Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-02-13 | 116.52 |
| 2026-02-12 | 115.58 |
| 2026-02-11 | 114.17 |
| 2026-02-10 | 114.48 |
| 2026-02-09 | 111.67 |
| 2026-02-06 | 106.50 |
| 2026-02-05 | 109.48 |
| 2026-02-04 | 110.26 |
| 2026-02-03 | 115.73 |
| 2026-02-02 | 113.70 |
| 2026-01-30 | 121.68 |
| 2026-01-29 | 126.22 |
| 2026-01-28 | 127.15 |
| 2026-01-27 | 128.09 |
| 2026-01-26 | 123.40 |
| 2026-01-23 | 127.94 |
| 2026-01-22 | 129.19 |
| 2026-01-21 | 129.97 |
| 2026-01-20 | 121.37 |
| 2026-01-19 | 127.62 |
| 2026-01-16 | 129.50 |
| 2026-01-15 | 128.25 |
| 2026-01-14 | 129.66 |
| 2026-01-13 | 128.88 |
| 2026-01-12 | 137.64 |
| 2026-01-09 | 127.00 |
| 2026-01-08 | 127.62 |
| 2026-01-07 | 119.65 |
| 2026-01-06 | 122.15 |
| 2026-01-05 | 117.14 |
| 2026-01-02 | 115.89 |
| 2025-12-31 | 112.29 |
| 2025-12-30 | 107.13 |
| 2025-12-29 | 109.48 |
| 2025-12-24 | 117.46 |
| 2025-12-23 | 116.83 |
| 2025-12-22 | 115.42 |
| 2025-12-19 | 111.82 |
| 2025-12-18 | 110.73 |
| 2025-12-17 | 113.86 |
| 2025-12-16 | 109.01 |
| 2025-12-15 | 117.61 |
| 2025-12-12 | 123.71 |
| 2025-12-11 | 115.11 |
| 2025-12-10 | 147.49 |
| 2025-12-09 | 150.78 |
| 2025-12-08 | 152.19 |
| 2025-12-05 | 153.28 |
| 2025-12-04 | 155.94 |
| 2025-12-03 | 154.69 |
| 2025-12-02 | 164.23 |
| 2025-12-01 | 180.03 |
| 2025-11-28 | 145.77 |
| 2025-11-27 | 146.87 |
| 2025-11-26 | 142.02 |
| 2025-11-25 | 134.35 |
| 2025-11-24 | 126.06 |
| 2025-11-21 | 121.99 |
| 2025-11-20 | 131.69 |
| 2025-11-19 | 131.38 |
| 2025-11-18 | 133.10 |
| 2025-11-17 | 134.51 |
| 2025-11-14 | 139.04 |
| 2025-11-13 | 142.33 |
| 2025-11-12 | 137.79 |
| 2025-11-11 | 143.27 |
| 2025-11-10 | 148.74 |
| 2025-11-07 | 146.40 |
| 2025-11-06 | 153.59 |
| 2025-11-05 | 145.61 |
| 2025-11-04 | 152.65 |
| 2025-11-03 | 155.78 |
| 2025-10-31 | 157.35 |
| 2025-10-30 | 174.24 |
| 2025-10-28 | 209.44 |
| 2025-10-27 | 225.24 |
| 2025-10-24 | 215.86 |
| 2025-10-23 | 199.90 |
| 2025-10-22 | 207.25 |
| 2025-10-21 | 217.73 |
| 2025-10-20 | 206.31 |
| 2025-10-17 | 193.33 |
| 2025-10-16 | 236.51 |
| 2025-10-15 | 217.89 |
| 2025-10-14 | 206.63 |
| 2025-10-13 | 238.70 |
| 2025-10-10 | 229.00 |
| 2025-10-09 | 216.33 |
| 2025-10-08 | 181.44 |
| 2025-10-06 | 185.98 |
| 2025-10-03 | 182.69 |
| 2025-10-02 | 186.29 |
| 2025-09-30 | 177.69 |
| 2025-09-29 | 170.18 |
| 2025-09-26 | 162.35 |
| 2025-09-25 | 176.90 |
| 2025-09-24 | 164.23 |
| 2025-09-23 | 164.70 |
| 2025-09-22 | 178.78 |
| 2025-09-19 | 173.62 |
| 2025-09-18 | 174.87 |
| 2025-09-17 | 174.09 |
| 2025-09-16 | 171.43 |
| 2025-09-15 | 169.86 |
| 2025-09-12 | 172.05 |
| 2025-09-11 | 173.62 |
| 2025-09-10 | 154.53 |
| 2025-09-09 | 154.53 |
| 2025-09-08 | 157.04 |
| 2025-09-05 | 152.03 |
| 2025-09-04 | 144.36 |
| 2025-09-03 | 155.47 |
| 2025-09-02 | 161.26 |
| 2025-09-01 | 183.32 |
| 2025-08-29 | 173.93 |
| 2025-08-28 | 201.93 |
| 2025-08-27 | 175.34 |
| 2025-08-26 | 173.31 |
| 2025-08-25 | 190.20 |
| 2025-08-22 | 182.07 |
| 2025-08-21 | 144.99 |
| 2025-08-20 | 132.47 |
| 2025-08-19 | 124.03 |
| 2025-08-18 | 125.28 |
| 2025-08-15 | 110.10 |
| 2025-08-14 | 106.35 |
| 2025-08-13 | 110.26 |
| 2025-08-12 | 101.50 |
| 2025-08-11 | 95.08 |
| 2025-08-08 | 92.11 |
| 2025-08-07 | 96.18 |
| 2025-08-06 | 98.06 |
| 2025-08-05 | 101.97 |
| 2025-08-04 | 93.83 |
| 2025-08-01 | 90.47 |
| 2025-07-31 | 94.77 |
| 2025-07-30 | 98.29 |
| 2025-07-29 | 101.81 |
| 2025-07-28 | 104.16 |
| 2025-07-25 | 106.90 |
| 2025-07-24 | 105.72 |
| 2025-07-23 | 102.59 |
| 2025-07-22 | 99.46 |
| 2025-07-21 | 102.98 |
| 2025-07-18 | 103.38 |
| 2025-07-17 | 102.59 |
| 2025-07-16 | 94.38 |
| 2025-07-15 | 99.46 |
| 2025-07-14 | 96.73 |
| 2025-07-11 | 95.55 |
| 2025-07-10 | 91.64 |
| 2025-07-09 | 89.69 |
| 2025-07-08 | 90.86 |
| 2025-07-07 | 83.43 |
| 2025-07-04 | 86.56 |
| 2025-07-03 | 88.12 |
| 2025-07-02 | 84.99 |
| 2025-06-30 | 90.08 |
| 2025-06-27 | 90.47 |
| 2025-06-26 | 87.73 |
| 2025-06-25 | 88.51 |
| 2025-06-24 | 84.21 |
| 2025-06-23 | 80.69 |
| 2025-06-20 | 75.22 |
| 2025-06-19 | 76.00 |
| 2025-06-18 | 78.74 |
| 2025-06-17 | 81.47 |
| 2025-06-16 | 83.43 |
| 2025-06-13 | 82.26 |
| 2025-06-12 | 86.17 |
| 2025-06-11 | 89.30 |
| 2025-06-10 | 86.56 |
| 2025-06-09 | 87.73 |
| 2025-06-06 | 86.17 |
| 2025-06-05 | 84.60 |
| 2025-06-04 | 74.43 |
| 2025-06-03 | 69.74 |
| 2025-06-02 | 68.96 |
| 2025-05-30 | 72.09 |
| 2025-05-29 | 79.52 |
| 2025-05-28 | 74.43 |
| 2025-05-27 | 74.04 |
| 2025-05-26 | 73.65 |
| 2025-05-23 | 71.30 |
| 2025-05-22 | 72.48 |
| 2025-05-21 | 77.56 |
| 2025-05-20 | 76.00 |
| 2025-05-19 | 76.39 |
| 2025-05-16 | 77.56 |
| 2025-05-15 | 77.95 |
| 2025-05-14 | 82.26 |
| 2025-05-13 | 81.08 |
| 2025-05-12 | 86.17 |
| 2025-05-09 | 76.00 |
| 2025-05-08 | 80.30 |
| 2025-05-07 | 80.30 |
| 2025-05-06 | 83.04 |
| 2025-05-02 | 83.04 |
| 2025-04-30 | 79.13 |
| 2025-04-29 | 73.26 |
| 2025-04-28 | 72.87 |
| 2025-04-25 | 73.65 |
| 2025-04-24 | 73.26 |
| 2025-04-23 | 75.22 |
| 2025-04-22 | 69.35 |
| 2025-04-17 | 67.00 |
| 2025-04-16 | 67.00 |
| 2025-04-15 | 70.91 |
| 2025-04-14 | 74.82 |
| 2025-04-11 | 70.52 |
| 2025-04-10 | 65.44 |
| 2025-04-09 | 59.57 |
| 2025-04-08 | 55.35 |
| 2025-04-07 | 52.06 |
| 2025-04-03 | 85.38 |
| 2025-04-02 | 89.30 |
| 2025-04-01 | 84.85 |
| 2025-03-31 | 81.43 |
| 2025-03-28 | 84.85 |
| 2025-03-27 | 88.65 |
| 2025-03-26 | 84.09 |
| 2025-03-25 | 82.95 |
| 2025-03-24 | 91.32 |
| 2025-03-21 | 95.12 |
| 2025-03-20 | 104.25 |
| 2025-03-19 | 110.71 |
| 2025-03-18 | 117.18 |
| 2025-03-17 | 111.47 |
| 2025-03-14 | 111.09 |
| 2025-03-13 | 109.19 |
| 2025-03-12 | 120.22 |
| 2025-03-11 | 112.23 |
| 2025-03-10 | 107.29 |
| 2025-03-07 | 106.91 |
| 2025-03-06 | 114.14 |
| 2025-03-05 | 105.39 |
| 2025-03-04 | 99.30 |
| 2025-03-03 | 100.06 |
| 2025-02-28 | 122.88 |
| 2025-02-27 | 142.66 |
| 2025-02-26 | 156.35 |
| 2025-02-25 | 152.17 |
| 2025-02-24 | 163.58 |
| 2025-02-21 | 149.89 |
| 2025-02-20 | 113.00 |
| 2025-02-19 | 118.70 |
| 2025-02-18 | 103.49 |
| 2025-02-17 | 110.71 |
| 2025-02-14 | 107.67 |
| 2025-02-13 | 102.73 |
| 2025-02-12 | 120.98 |
| 2025-02-11 | 114.90 |
| 2025-02-10 | 122.12 |
| 2025-02-07 | 125.17 |
| 2025-02-06 | 132.01 |
| 2025-02-05 | 123.64 |
| 2025-02-04 | 122.88 |
| 2025-02-03 | 115.28 |
| 2025-01-28 | 106.15 |
| 2025-01-27 | 105.01 |
| 2025-01-24 | 124.79 |
| 2025-01-23 | 106.15 |
| 2025-01-22 | 113.76 |
| 2025-01-21 | 109.95 |
| 2025-01-20 | 95.88 |
| 2025-01-17 | 95.50 |
| 2025-01-16 | 81.81 |
| 2025-01-15 | 90.55 |
| 2025-01-14 | 87.51 |
| 2025-01-13 | 76.48 |
| 2025-01-10 | 72.30 |
| 2025-01-09 | 80.29 |
| 2025-01-08 | 63.93 |
| 2025-01-07 | 68.49 |
| 2025-01-06 | 67.73 |
| 2025-01-03 | 68.87 |
| 2025-01-02 | 74.58 |
| 2024-12-31 | 85.23 |
| 2024-12-30 | 90.93 |
| 2024-12-27 | 89.41 |
| 2024-12-24 | 67.35 |
| 2024-12-23 | 64.31 |
| 2024-12-20 | 65.83 |
| 2024-12-19 | 67.73 |
| 2024-12-18 | 58.22 |
| 2024-12-17 | 54.42 |
| 2024-12-16 | 47.58 |
| 2024-12-13 | 44.84 |
| 2024-12-12 | 47.27 |
| 2024-12-11 | 46.66 |
| 2024-12-10 | 47.12 |
| 2024-12-09 | 50.77 |
| 2024-12-06 | 47.12 |
| 2024-12-05 | 45.29 |
| 2024-12-04 | 45.60 |
| 2024-12-03 | 45.60 |
| 2024-12-02 | 45.75 |
| 2024-11-29 | 43.92 |
| 2024-11-28 | 42.25 |
| 2024-11-27 | 43.77 |
| 2024-11-26 | 40.27 |
| 2024-11-25 | 41.34 |
| 2024-11-22 | 42.10 |
| 2024-11-21 | 48.79 |
| 2024-11-20 | 49.25 |
| 2024-11-19 | 49.55 |
| 2024-11-18 | 49.40 |
| 2024-11-15 | 49.86 |
| 2024-11-14 | 52.52 |
| 2024-11-13 | 61.65 |
| 2024-11-12 | 60.51 |
| 2024-11-11 | 76.48 |
| 2024-11-08 | 59.75 |
| 2024-11-07 | 58.22 |
| 2024-11-06 | 54.04 |
| 2024-11-05 | 55.94 |
| 2024-11-04 | 49.71 |
| 2024-11-01 | 47.27 |
| 2024-10-31 | 47.88 |
| 2024-10-30 | 47.58 |
| 2024-10-29 | 52.14 |
| 2024-10-28 | 55.18 |
| 2024-10-25 | 53.28 |
| 2024-10-24 | 50.77 |
| 2024-10-23 | 48.49 |
| 2024-10-22 | 47.27 |
| 2024-10-21 | 60.13 |
| 2024-10-18 | 58.61 |
| 2024-10-17 | 47.58 |
| 2024-10-16 | 51.38 |
| 2024-10-15 | 50.62 |
| 2024-10-14 | 57.08 |
| 2024-10-10 | 60.51 |
| 2024-10-09 | 58.99 |
| 2024-10-08 | 68.87 |
| 2024-10-07 | 109.57 |
| 2024-10-04 | 81.81 |
| 2024-10-03 | 60.13 |
| 2024-10-02 | 65.45 |
| 2024-09-30 | 52.90 |
| 2024-09-27 | 43.92 |
| 2024-09-26 | 34.49 |
| 2024-09-25 | 29.17 |
| 2024-09-24 | 28.41 |
| 2024-09-23 | 23.99 |
| 2024-09-20 | 20.34 |
| 2024-09-19 | 17.30 |
| 2024-09-17 | 14.56 |
| 2024-09-16 | 15.02 |
| 2024-09-13 | 14.10 |
| 2024-09-12 | 13.04 |
| 2024-09-11 | 12.58 |
| 2024-09-10 | 13.04 |
| 2024-09-09 | 13.19 |
| 2024-09-05 | 15.78 |
| 2024-09-04 | 15.17 |
| 2024-09-03 | 17.30 |
| 2024-09-02 | 17.15 |
| 2024-08-30 | 19.58 |
| 2024-08-29 | 17.30 |
| 2024-08-28 | 16.39 |
| 2024-08-27 | 17.76 |
| 2024-08-26 | 19.43 |
| 2024-08-23 | 18.52 |
| 2024-08-22 | 18.67 |
| 2024-08-21 | 21.86 |
| 2024-08-20 | 23.54 |
| 2024-08-19 | 26.73 |
| 2024-08-16 | 27.49 |
| 2024-08-15 | 26.43 |
| 2024-08-14 | 25.36 |
| 2024-08-13 | 25.67 |
| 2024-08-12 | 24.15 |
| 2024-08-09 | 24.75 |
| 2024-08-08 | 24.91 |
| 2024-08-07 | 26.43 |
| 2024-08-06 | 23.99 |
| 2024-08-05 | 24.15 |
| 2024-08-02 | 28.71 |
| 2024-08-01 | 33.58 |
| 2024-07-31 | 32.97 |
| 2024-07-30 | 28.41 |
| 2024-07-29 | 32.21 |
| 2024-07-26 | 32.51 |
| 2024-07-25 | 31.90 |
| 2024-07-24 | 34.95 |
| 2024-07-23 | 36.01 |
| 2024-07-22 | 38.45 |
| 2024-07-19 | 37.08 |
| 2024-07-18 | 38.14 |
| 2024-07-17 | 36.47 |
| 2024-07-16 | 40.58 |
| 2024-07-15 | 38.90 |
| 2024-07-12 | 41.79 |
| 2024-07-11 | 45.90 |
| 2024-07-10 | 43.92 |
| 2024-07-09 | 44.53 |
| 2024-07-08 | 31.60 |
| 2024-07-05 | 31.60 |
| 2024-07-04 | 30.54 |
| 2024-07-03 | 27.58 |
| 2024-07-02 | 24.96 |
| 2024-06-28 | 25.83 |
| 2024-06-27 | 22.05 |
| 2024-06-26 | 24.81 |
| 2024-06-25 | 21.46 |
| 2024-06-24 | 22.34 |
| 2024-06-21 | 29.04 |
| 2024-06-20 | 29.62 |
| 2024-06-19 | 31.22 |
| 2024-06-18 | 27.29 |
| 2024-06-17 | 24.67 |
| 2024-06-14 | 26.85 |
| 2024-06-13 | 25.54 |
| 2024-06-12 | 22.77 |
| 2024-06-11 | 20.01 |
| 2024-06-07 | 22.19 |
| 2024-06-06 | 22.92 |
| 2024-06-05 | 20.15 |
| 2024-06-04 | 20.44 |
| 2024-06-03 | 19.28 |
| 2024-05-31 | 16.95 |
| 2024-05-30 | 19.13 |
| 2024-05-29 | 20.01 |
| 2024-05-28 | 22.63 |
| 2024-05-27 | 24.23 |
| 2024-05-24 | 20.01 |
| 2024-05-23 | 21.46 |
| 2024-05-22 | 25.40 |
| 2024-05-21 | 24.67 |
| 2024-05-20 | 29.04 |
| 2024-05-17 | 31.95 |
| 2024-05-16 | 31.51 |
| 2024-05-14 | 30.35 |
| 2024-05-13 | 30.64 |
| 2024-05-10 | 25.40 |
| 2024-05-09 | 22.92 |
| 2024-05-08 | 18.84 |
| 2024-05-07 | 23.07 |
| 2024-05-06 | 25.98 |
| 2024-05-03 | 25.25 |
| 2024-05-02 | 25.54 |
| 2024-04-30 | 24.08 |
| 2024-04-29 | 23.94 |
| 2024-04-26 | 25.10 |
| 2024-04-25 | 17.68 |
| 2024-04-24 | 18.26 |
| 2024-04-23 | 15.06 |
| 2024-04-22 | 13.89 |
| 2024-04-19 | 13.89 |
| 2024-04-18 | 15.78 |
| 2024-04-17 | 15.93 |
| 2024-04-16 | 10.25 |
| 2024-04-15 | 15.35 |
| 2024-04-12 | 13.45 |
| 2024-04-11 | 13.45 |
| 2024-04-10 | 13.02 |
| 2024-04-09 | 12.73 |
| 2024-04-08 | 10.10 |
| 2024-04-05 | 8.21 |
| 2024-04-03 | 11.56 |
| 2024-04-02 | 13.60 |
| 2024-03-28 | 13.60 |
| 2024-03-27 | 9.23 |
| 2024-03-26 | 13.02 |
| 2024-03-25 | 14.62 |
| 2024-03-22 | 15.93 |
| 2024-03-21 | 18.55 |
| 2024-03-20 | 19.13 |
| 2024-03-19 | 19.42 |
| 2024-03-18 | 24.67 |
| 2024-03-15 | 24.67 |
| 2024-03-14 | 26.42 |
| 2024-03-13 | 28.02 |
| 2024-03-12 | 28.02 |
| 2024-03-11 | 28.89 |
| 2024-03-08 | 30.49 |
| 2024-03-07 | 21.32 |
| 2024-03-06 | 24.96 |
| 2024-03-05 | 22.34 |
| 2024-03-04 | 27.87 |
| 2024-03-01 | 28.16 |
| 2024-02-29 | 28.60 |
| 2024-02-28 | 20.15 |
| 2024-02-27 | 27.73 |
| 2024-02-26 | 15.49 |
| 2024-02-23 | 15.93 |
| 2024-02-22 | 15.93 |
| 2024-02-21 | 10.69 |
| 2024-02-20 | 7.77 |
| 2024-02-19 | 8.79 |
| 2024-02-16 | 8.21 |
| 2024-02-15 | 3.40 |
| 2024-02-14 | 3.11 |
| 2024-02-09 | 4.13 |
| 2024-02-08 | 7.05 |
| 2024-02-07 | 2.68 |
| 2024-02-06 | 4.42 |
| 2024-02-05 | -0.97 |
| 2024-02-02 | -0.82 |
| 2024-02-01 | 0.64 |
| 2024-01-31 | -1.11 |
| 2024-01-30 | 2.68 |
| 2024-01-29 | 5.73 |
| 2024-01-26 | 5.15 |
| 2024-01-25 | 9.67 |
| 2024-01-24 | 8.65 |
| 2024-01-23 | 6.46 |
| 2024-01-22 | 2.53 |
| 2024-01-19 | 6.46 |
| 2024-01-18 | 6.90 |
| 2024-01-17 | 6.61 |
| 2024-01-16 | 11.41 |
| 2024-01-15 | 11.56 |
| 2024-01-12 | 10.83 |
| 2024-01-11 | 13.16 |
| 2024-01-10 | 12.29 |
| 2024-01-09 | 13.16 |
| 2024-01-08 | 12.58 |
| 2024-01-05 | 18.41 |
| 2024-01-04 | 18.55 |
| 2024-01-03 | 19.42 |
| 2024-01-02 | 21.75 |
| 2023-12-29 | 27.00 |
| 2023-12-28 | 24.81 |
| 2023-12-27 | 17.82 |
| 2023-12-22 | 16.07 |
| 2023-12-21 | 21.03 |
| 2023-12-20 | 18.70 |
| 2023-12-19 | 21.17 |
| 2023-12-18 | 21.90 |
| 2023-12-15 | 27.14 |
| 2023-12-14 | 23.07 |
| 2023-12-13 | 21.32 |
| 2023-12-12 | 22.48 |
| 2023-12-11 | 23.21 |
| 2023-12-08 | 21.75 |
| 2023-12-07 | 19.28 |
| 2023-12-06 | 20.30 |
| 2023-12-05 | 19.42 |
| 2023-12-04 | 21.17 |
| 2023-12-01 | 23.50 |
| 2023-11-30 | 24.08 |
| 2023-11-29 | 22.77 |
| 2023-11-28 | 26.27 |
| 2023-11-27 | 26.12 |
| 2023-11-24 | 27.29 |
| 2023-11-23 | 30.49 |
| 2023-11-22 | 30.06 |
| 2023-11-21 | 32.53 |
| 2023-11-20 | 35.15 |
| 2023-11-17 | 35.15 |
| 2023-11-16 | 37.19 |
| 2023-11-15 | 39.09 |
| 2023-11-14 | 36.46 |
| 2023-11-13 | 37.19 |
| 2023-11-10 | 32.39 |
| 2023-11-09 | 34.72 |
| 2023-11-08 | 35.01 |
| 2023-11-07 | 35.59 |
| 2023-11-06 | 37.19 |
| 2023-11-03 | 31.37 |
| 2023-11-02 | 27.29 |
| 2023-11-01 | 27.00 |
| 2023-10-31 | 26.56 |
| 2023-10-30 | 32.53 |
| 2023-10-27 | 30.49 |
| 2023-10-26 | 27.87 |
| 2023-10-25 | 31.37 |
| 2023-10-24 | 31.37 |
| 2023-10-20 | 49.28 |
| 2023-10-19 | 53.29 |
| 2023-10-18 | 52.92 |
| 2023-10-17 | 59.48 |
| 2023-10-16 | 59.84 |
| 2023-10-13 | 65.67 |
| 2023-10-12 | 71.85 |
| 2023-10-11 | 72.95 |
| 2023-10-10 | 66.39 |
| 2023-10-09 | 65.67 |
| 2023-10-06 | 63.48 |
| 2023-10-05 | 63.12 |
| 2023-10-04 | 65.30 |
| 2023-10-03 | 69.31 |
| 2023-09-29 | 72.22 |
| 2023-09-28 | 68.94 |
| 2023-09-27 | 70.76 |
| 2023-09-26 | 75.86 |
| 2023-09-25 | 76.22 |
| 2023-09-22 | 80.23 |
| 2023-09-21 | 70.40 |
| 2023-09-20 | 68.94 |
| 2023-09-19 | 68.21 |
| 2023-09-18 | 68.94 |
| 2023-09-15 | 71.49 |
| 2023-09-14 | 73.68 |
| 2023-09-13 | 69.31 |
| 2023-09-12 | 75.86 |
| 2023-09-11 | 79.50 |
| 2023-09-07 | 75.50 |
| 2023-09-06 | 79.14 |
| 2023-09-05 | 79.14 |
| 2023-09-04 | 86.05 |
| 2023-08-31 | 83.87 |
| 2023-08-30 | 84.23 |
| 2023-08-29 | 80.59 |
| 2023-08-28 | 75.86 |
| 2023-08-25 | 72.95 |
| 2023-08-24 | 82.78 |
| 2023-08-23 | 80.23 |
| 2023-08-22 | 84.96 |
| 2023-08-21 | 77.32 |
| 2023-08-18 | 79.50 |
| 2023-08-17 | 86.05 |
| 2023-08-16 | 83.87 |
| 2023-08-15 | 89.70 |
| 2023-08-14 | 87.88 |
| 2023-08-11 | 86.05 |
| 2023-08-10 | 91.88 |
| 2023-08-09 | 92.24 |
| 2023-08-08 | 94.79 |
| 2023-08-07 | 96.25 |
| 2023-08-04 | 108.26 |
| 2023-08-03 | 101.71 |
| 2023-08-02 | 107.54 |
| 2023-08-01 | 107.54 |
| 2023-07-31 | 106.81 |
| 2023-07-28 | 111.18 |
| 2023-07-27 | 104.99 |
| 2023-07-26 | 102.80 |
| 2023-07-25 | 113.00 |
| 2023-07-24 | 114.82 |
| 2023-07-21 | 114.45 |
| 2023-07-20 | 112.27 |
| 2023-07-19 | 119.92 |
| 2023-07-18 | 120.28 |
| 2023-07-14 | 127.93 |
| 2023-07-13 | 118.82 |
| 2023-07-12 | 113.36 |
| 2023-07-11 | 122.83 |
| 2023-07-10 | 115.91 |
| 2023-07-07 | 120.64 |
| 2023-07-06 | 122.10 |
| 2023-07-05 | 126.83 |
| 2023-07-04 | 132.66 |
| 2023-07-03 | 130.84 |
| 2023-06-30 | 128.65 |
| 2023-06-29 | 128.65 |
| 2023-06-28 | 112.63 |
| 2023-06-27 | 126.11 |
| 2023-06-26 | 112.63 |
| 2023-06-23 | 112.63 |
| 2023-06-21 | 119.19 |
| 2023-06-20 | 125.38 |
| 2023-06-19 | 107.54 |
| 2023-06-16 | 103.53 |
| 2023-06-15 | 93.70 |
| 2023-06-14 | 87.15 |
| 2023-06-13 | 84.96 |
| 2023-06-12 | 86.05 |
| 2023-06-09 | 85.33 |
| 2023-06-08 | 79.50 |
| 2023-06-07 | 78.77 |
| 2023-06-06 | 76.59 |
| 2023-06-05 | 77.68 |
| 2023-06-02 | 78.77 |
| 2023-06-01 | 78.04 |
| 2023-05-31 | 75.13 |
| 2023-05-30 | 76.59 |
| 2023-05-29 | 72.58 |
| 2023-05-25 | 65.67 |
| 2023-05-24 | 60.93 |
| 2023-05-23 | 64.94 |
| 2023-05-22 | 67.85 |
| 2023-05-19 | 68.21 |
| 2023-05-18 | 68.94 |
| 2023-05-17 | 61.66 |
| 2023-05-16 | 63.84 |
| 2023-05-15 | 63.48 |
| 2023-05-12 | 63.48 |
| 2023-05-11 | 66.39 |
| 2023-05-10 | 67.49 |
| 2023-05-09 | 71.85 |
| 2023-05-08 | 75.86 |
| 2023-05-05 | 72.58 |
| 2023-05-04 | 74.04 |
| 2023-05-03 | 80.96 |
| 2023-05-02 | 81.32 |
| 2023-04-28 | 83.51 |
| 2023-04-27 | 79.86 |
| 2023-04-26 | 80.96 |
| 2023-04-25 | 85.69 |
| 2023-04-24 | 89.33 |
| 2023-04-21 | 87.88 |
| 2023-04-20 | 90.79 |
| 2023-04-19 | 79.14 |
| 2023-04-18 | 79.86 |
| 2023-04-17 | 75.86 |
| 2023-04-14 | 75.86 |
| 2023-04-13 | 75.86 |
| 2023-04-12 | 80.55 |
| 2023-04-11 | 75.18 |
| 2023-04-06 | 74.11 |
| 2023-04-04 | 67.32 |
| 2023-04-03 | 65.53 |
| 2023-03-31 | 64.46 |
| 2023-03-30 | 61.24 |
| 2023-03-29 | 70.89 |
| 2023-03-28 | 70.53 |
| 2023-03-27 | 70.53 |
| 2023-03-24 | 78.40 |
| 2023-03-23 | 88.77 |
| 2023-03-22 | 85.55 |
| 2023-03-21 | 76.61 |
| 2023-03-20 | 78.76 |
| 2023-03-17 | 82.69 |
| 2023-03-16 | 67.67 |
| 2023-03-15 | 70.18 |
| 2023-03-14 | 71.25 |
| 2023-03-13 | 75.18 |
| 2023-03-10 | 64.46 |
| 2023-03-09 | 66.60 |
| 2023-03-08 | 65.89 |
| 2023-03-07 | 65.17 |
| 2023-03-06 | 70.53 |
| 2023-03-03 | 70.53 |
| 2023-03-02 | 73.75 |
| 2023-03-01 | 70.53 |
| 2023-02-28 | 66.60 |
| 2023-02-27 | 59.45 |
| 2023-02-24 | 49.80 |
| 2023-02-23 | 48.73 |
| 2023-02-22 | 53.02 |
| 2023-02-21 | 52.30 |
| 2023-02-20 | 53.02 |
| 2023-02-17 | 41.00 |
| 2023-02-16 | 49.80 |
| 2023-02-15 | 47.65 |
| 2023-02-14 | 38.00 |
| 2023-02-13 | 38.14 |
| 2023-02-10 | 39.15 |
| 2023-02-09 | 40.86 |
| 2023-02-08 | 33.85 |
| 2023-02-07 | 35.14 |
| 2023-02-06 | 34.00 |
| 2023-02-03 | 38.14 |
| 2023-02-02 | 36.00 |
| 2023-02-01 | 38.72 |
| 2023-01-31 | 35.14 |
| 2023-01-30 | 37.14 |
| 2023-01-27 | 43.36 |
| 2023-01-26 | 44.08 |
| 2023-01-20 | 41.15 |
| 2023-01-19 | 37.57 |
| 2023-01-18 | 38.00 |
| 2023-01-17 | 35.28 |
| 2023-01-16 | 39.72 |
| 2023-01-13 | 35.86 |
| 2023-01-12 | 36.57 |
| 2023-01-11 | 34.28 |
| 2023-01-10 | 28.71 |
| 2023-01-09 | 30.28 |
| 2023-01-06 | 29.99 |
| 2023-01-05 | 31.28 |
| 2023-01-04 | 31.99 |
| 2023-01-03 | 27.99 |
| 2022-12-30 | 22.99 |
| 2022-12-29 | 22.84 |
| 2022-12-28 | 23.70 |
| 2022-12-23 | 19.98 |
| 2022-12-22 | 21.70 |
| 2022-12-21 | 22.70 |
| 2022-12-20 | 22.27 |
| 2022-12-19 | 24.42 |
| 2022-12-16 | 26.99 |
| 2022-12-15 | 29.13 |
| 2022-12-14 | 30.14 |
| 2022-12-13 | 29.13 |
| 2022-12-12 | 28.71 |
| 2022-12-09 | 27.99 |
| 2022-12-08 | 25.70 |
| 2022-12-07 | 23.41 |
| 2022-12-06 | 28.99 |
| 2022-12-05 | 29.42 |
| 2022-12-02 | 18.55 |
| 2022-12-01 | 20.41 |
| 2022-11-30 | 21.13 |
| 2022-11-29 | 16.98 |
| 2022-11-28 | 9.97 |
| 2022-11-25 | 14.83 |
| 2022-11-24 | 13.55 |
| 2022-11-23 | 12.26 |
| 2022-11-22 | 13.83 |
| 2022-11-21 | 16.98 |
| 2022-11-18 | 17.69 |
| 2022-11-17 | 13.40 |
| 2022-11-16 | 12.97 |
| 2022-11-15 | 15.84 |
| 2022-11-14 | 11.26 |
| 2022-11-11 | 10.11 |
| 2022-11-10 | 5.68 |
| 2022-11-09 | 6.40 |
| 2022-11-08 | 7.97 |
| 2022-11-07 | 8.97 |
| 2022-11-04 | 5.25 |
| 2022-11-03 | 1.39 |
| 2022-11-02 | 4.54 |
| 2022-11-01 | 3.11 |
| 2022-10-31 | 0.10 |
| 2022-10-28 | -0.90 |
| 2022-10-27 | 4.68 |
| 2022-10-26 | 4.11 |
| 2022-10-25 | 2.25 |
| 2022-10-24 | 0.10 |
| 2022-10-21 | 5.40 |
| 2022-10-20 | 4.11 |
| 2022-10-19 | 3.25 |
| 2022-10-18 | 5.54 |
| 2022-10-17 | 5.11 |
| 2022-10-14 | 0.82 |
| 2022-10-13 | -0.18 |
| 2022-10-12 | -0.18 |
| 2022-10-11 | -1.90 |
| 2022-10-10 | -1.61 |
| 2022-10-07 | 4.68 |
| 2022-10-06 | 4.25 |
| 2022-10-05 | 4.68 |
| 2022-10-03 | -0.61 |
| 2022-09-30 | 0.68 |
| 2022-09-29 | 0.82 |
| 2022-09-28 | 2.54 |
| 2022-09-27 | 6.54 |
| 2022-09-26 | 5.97 |
| 2022-09-23 | 8.68 |
| 2022-09-22 | 7.11 |
| 2022-09-21 | 8.83 |
| 2022-09-20 | 13.12 |
| 2022-09-19 | 13.98 |
| 2022-09-16 | 20.70 |
| 2022-09-15 | 22.99 |
| 2022-09-14 | 22.99 |
| 2022-09-13 | 24.42 |
| 2022-09-09 | 19.84 |
| 2022-09-08 | 16.84 |
| 2022-09-07 | 18.84 |
| 2022-09-06 | 19.27 |
| 2022-09-05 | 15.41 |
| 2022-09-02 | 17.69 |
| 2022-09-01 | 16.26 |
| 2022-08-31 | 18.98 |
| 2022-08-30 | 19.70 |
| 2022-08-29 | 15.41 |
| 2022-08-26 | 16.69 |
| 2022-08-25 | 15.26 |
| 2022-08-24 | 13.40 |
| 2022-08-23 | 15.84 |
| 2022-08-22 | 18.98 |
| 2022-08-19 | 21.70 |
| 2022-08-18 | 17.69 |
| 2022-08-17 | 16.55 |
| 2022-08-16 | 16.69 |
| 2022-08-15 | 16.26 |
| 2022-08-12 | 19.70 |
| 2022-08-11 | 20.27 |
| 2022-08-10 | 17.27 |
| 2022-08-09 | 19.84 |
| 2022-08-08 | 18.55 |
| 2022-08-05 | 20.13 |
| 2022-08-04 | 16.84 |
| 2022-08-03 | 12.97 |
| 2022-08-02 | 13.83 |
| 2022-08-01 | 14.98 |
| 2022-07-29 | 20.70 |
| 2022-07-28 | 23.41 |
| 2022-07-27 | 21.41 |
| 2022-07-26 | 22.70 |
| 2022-07-25 | 23.41 |
| 2022-07-22 | 24.42 |
| 2022-07-21 | 24.56 |
| 2022-07-20 | 24.42 |
| 2022-07-19 | 23.84 |
| 2022-07-18 | 24.13 |
| 2022-07-15 | 19.84 |
| 2022-07-14 | 21.70 |
| 2022-07-13 | 20.13 |
| 2022-07-12 | 20.84 |
| 2022-07-11 | 24.13 |
| 2022-07-08 | 25.56 |
| 2022-07-07 | 24.42 |
| 2022-07-06 | 23.27 |
| 2022-07-05 | 24.42 |
| 2022-07-04 | 26.56 |
| 2022-06-30 | 30.71 |
| 2022-06-29 | 28.99 |
| 2022-06-28 | 29.13 |
| 2022-06-27 | 26.99 |
| 2022-06-24 | 23.84 |
| 2022-06-23 | 23.56 |
| 2022-06-22 | 23.84 |
| 2022-06-21 | 26.99 |
| 2022-06-20 | 25.13 |
| 2022-06-17 | 26.13 |
| 2022-06-16 | 25.85 |
| 2022-06-15 | 27.70 |
| 2022-06-14 | 21.98 |
| 2022-06-13 | 21.13 |
| 2022-06-10 | 22.41 |
| 2022-06-09 | 21.41 |
| 2022-06-08 | 23.56 |
| 2022-06-07 | 21.84 |
| 2022-06-06 | 22.99 |
| 2022-06-02 | 22.13 |
| 2022-06-01 | 20.98 |
| 2022-05-31 | 23.56 |
| 2022-05-30 | 18.70 |
| 2022-05-27 | 18.27 |
| 2022-05-26 | 17.98 |
| 2022-05-25 | 11.69 |
| 2022-05-24 | 10.11 |
| 2022-05-23 | 13.26 |
| 2022-05-20 | 15.12 |
| 2022-05-19 | 12.69 |
| 2022-05-18 | 16.98 |
| 2022-05-17 | 15.41 |
| 2022-05-16 | 11.40 |
| 2022-05-13 | 11.69 |
| 2022-05-12 | 10.40 |
| 2022-05-11 | 12.97 |
| 2022-05-10 | 11.83 |
| 2022-05-06 | 8.97 |
| 2022-05-05 | 14.98 |
| 2022-05-04 | 19.27 |
| 2022-05-03 | 20.41 |
| 2022-04-29 | 19.27 |
| 2022-04-28 | 17.41 |
| 2022-04-27 | 19.41 |
| 2022-04-26 | 13.26 |
| 2022-04-25 | 8.05 |
| 2022-04-22 | 12.94 |
| 2022-04-21 | 8.19 |
| 2022-04-20 | 11.12 |
| 2022-04-19 | 9.03 |
| 2022-04-14 | 7.63 |
| 2022-04-13 | 4.84 |
| 2022-04-12 | 5.26 |
| 2022-04-11 | 3.87 |
| 2022-04-08 | 9.59 |
| 2022-04-07 | 10.85 |
| 2022-04-06 | 11.96 |
| 2022-04-04 | 14.20 |
| 2022-04-01 | 12.80 |
| 2022-03-31 | 11.82 |
| 2022-03-30 | 15.17 |
| 2022-03-29 | 13.64 |
| 2022-03-28 | 15.73 |
| 2022-03-25 | 16.15 |
| 2022-03-24 | 21.46 |
| 2022-03-23 | 33.74 |
| 2022-03-22 | 8.61 |
| 2022-03-21 | 4.70 |
| 2022-03-18 | 7.63 |
| 2022-03-17 | 7.77 |
| 2022-03-16 | 1.91 |
| 2022-03-15 | -10.09 |
| 2022-03-14 | 0.52 |
| 2022-03-11 | 8.05 |
| 2022-03-10 | 11.54 |
| 2022-03-09 | 9.31 |
| 2022-03-08 | 6.66 |
| 2022-03-07 | 11.12 |
| 2022-03-04 | 23.41 |
| 2022-03-03 | 27.18 |
| 2022-03-02 | 28.44 |
| 2022-03-01 | 32.90 |
| 2022-02-28 | 34.02 |
| 2022-02-25 | 37.09 |
| 2022-02-24 | 36.81 |
| 2022-02-23 | 41.35 |
| 2022-02-22 | 40.30 |
| 2022-02-21 | 45.19 |
| 2022-02-18 | 39.33 |
| 2022-02-17 | 41.00 |
| 2022-02-16 | 41.00 |
| 2022-02-15 | 38.49 |
| 2022-02-14 | 39.95 |
| 2022-02-11 | 42.40 |
| 2022-02-10 | 46.24 |
| 2022-02-09 | 46.24 |
| 2022-02-08 | 41.00 |
| 2022-02-07 | 44.14 |
| 2022-02-04 | 49.73 |
| 2022-01-31 | 46.24 |
| 2022-01-28 | 44.84 |
| 2022-01-27 | 45.89 |
| 2022-01-26 | 50.77 |
| 2022-01-25 | 52.87 |
| 2022-01-24 | 56.71 |
| 2022-01-21 | 58.80 |
| 2022-01-20 | 60.20 |
| 2022-01-19 | 57.40 |
| 2022-01-18 | 62.29 |
| 2022-01-17 | 59.85 |
| 2022-01-14 | 54.96 |
| 2022-01-13 | 57.75 |
| 2022-01-12 | 59.15 |
| 2022-01-11 | 58.80 |
| 2022-01-10 | 61.24 |
| 2022-01-07 | 52.17 |
| 2022-01-06 | 48.68 |
| 2022-01-05 | 43.79 |
| 2022-01-04 | 47.63 |
| 2022-01-03 | 50.07 |
| 2021-12-31 | 49.03 |
| 2021-12-30 | 48.33 |
| 2021-12-29 | 47.28 |
| 2021-12-28 | 47.63 |
| 2021-12-24 | 45.89 |
| 2021-12-23 | 48.33 |
| 2021-12-22 | 49.03 |
| 2021-12-21 | 46.58 |
| 2021-12-20 | 44.49 |
| 2021-12-17 | 49.03 |
| 2021-12-16 | 49.38 |
| 2021-12-15 | 49.73 |
| 2021-12-14 | 53.56 |
| 2021-12-13 | 57.75 |
| 2021-12-10 | 50.77 |
| 2021-12-09 | 53.56 |
| 2021-12-08 | 42.75 |
| 2021-12-07 | 44.84 |
| 2021-12-06 | 41.70 |
| 2021-12-03 | 44.84 |
| 2021-12-02 | 45.54 |
| 2021-12-01 | 47.63 |
| 2021-11-30 | 47.63 |
| 2021-11-29 | 52.17 |
| 2021-11-26 | 53.56 |
| 2021-11-25 | 58.10 |
| 2021-11-24 | 56.71 |
| 2021-11-23 | 60.54 |
| 2021-11-22 | 59.85 |
| 2021-11-19 | 58.80 |
| 2021-11-18 | 58.80 |
| 2021-11-17 | 58.45 |
| 2021-11-16 | 59.15 |
| 2021-11-15 | 56.01 |
| 2021-11-12 | 58.45 |
| 2021-11-11 | 58.80 |
| 2021-11-10 | 54.26 |
| 2021-11-09 | 54.61 |
| 2021-11-08 | 53.91 |
| 2021-11-05 | 53.56 |
| 2021-11-04 | 59.50 |
| 2021-11-03 | 56.71 |
| 2021-11-02 | 55.31 |
| 2021-11-01 | 55.66 |
| 2021-10-29 | 63.34 |
| 2021-10-28 | 73.11 |
| 2021-10-27 | 73.11 |
| 2021-10-26 | 78.00 |
| 2021-10-25 | 75.90 |
| 2021-10-22 | 74.16 |
| 2021-10-21 | 75.90 |
| 2021-10-20 | 81.14 |
| 2021-10-19 | 83.93 |
| 2021-10-18 | 79.39 |
| 2021-10-15 | 80.09 |
| 2021-10-12 | 76.95 |
| 2021-10-11 | 80.44 |
| 2021-10-08 | 78.34 |
| 2021-10-07 | 74.51 |
| 2021-10-06 | 74.16 |
| 2021-10-05 | 74.51 |
| 2021-10-04 | 70.67 |
| 2021-09-30 | 78.69 |
| 2021-09-29 | 78.34 |
| 2021-09-28 | 82.18 |
| 2021-09-27 | 79.74 |
| 2021-09-24 | 83.93 |
| 2021-09-23 | 86.02 |
| 2021-09-21 | 81.83 |
| 2021-09-20 | 80.09 |
| 2021-09-17 | 90.56 |
| 2021-09-16 | 89.51 |
| 2021-09-15 | 89.16 |
| 2021-09-14 | 88.81 |
| 2021-09-13 | 88.12 |
| 2021-09-10 | 94.75 |
| 2021-09-09 | 91.26 |
| 2021-09-08 | 92.30 |
| 2021-09-07 | 86.02 |
| 2021-09-06 | 86.72 |
| 2021-09-03 | 81.49 |
| 2021-09-02 | 84.63 |
| 2021-09-01 | 85.67 |
| 2021-08-31 | 90.91 |
| 2021-08-30 | 81.49 |
| 2021-08-27 | 88.12 |
| 2021-08-26 | 84.28 |
| 2021-08-25 | 87.77 |
| 2021-08-24 | 88.47 |
| 2021-08-23 | 88.47 |
| 2021-08-20 | 80.79 |
| 2021-08-19 | 87.07 |
| 2021-08-18 | 87.42 |
| 2021-08-17 | 87.42 |
| 2021-08-16 | 91.96 |
| 2021-08-13 | 90.56 |
| 2021-08-12 | 99.29 |
| 2021-08-11 | 99.63 |
| 2021-08-10 | 113.59 |
| 2021-08-09 | 114.29 |
| 2021-08-06 | 109.06 |
| 2021-08-05 | 113.94 |
| 2021-08-04 | 120.92 |
| 2021-08-03 | 106.27 |
| 2021-08-02 | 110.10 |
| 2021-07-30 | 93.35 |
| 2021-07-29 | 87.42 |
| 2021-07-28 | 80.79 |
| 2021-07-27 | 78.34 |
| 2021-07-26 | 77.65 |
| 2021-07-23 | 80.09 |
| 2021-07-22 | 88.47 |
| 2021-07-21 | 84.28 |
| 2021-07-20 | 78.34 |
| 2021-07-19 | 88.47 |
| 2021-07-16 | 80.09 |
| 2021-07-15 | 78.69 |
| 2021-07-14 | 81.14 |
| 2021-07-13 | 81.14 |
| 2021-07-12 | 73.46 |
| 2021-07-09 | 52.87 |
| 2021-07-08 | 51.47 |
| 2021-07-07 | 55.66 |
| 2021-07-06 | 59.85 |
| 2021-07-05 | 63.69 |
| 2021-07-02 | 64.03 |
| 2021-06-30 | 69.27 |
| 2021-06-29 | 62.71 |
| 2021-06-28 | 62.71 |
| 2021-06-25 | 59.60 |
| 2021-06-24 | 56.49 |
| 2021-06-23 | 57.18 |
| 2021-06-22 | 54.07 |
| 2021-06-21 | 57.87 |
| 2021-06-18 | 59.94 |
| 2021-06-17 | 58.91 |
| 2021-06-16 | 55.80 |
| 2021-06-15 | 60.29 |
| 2021-06-11 | 57.18 |
| 2021-06-10 | 56.84 |
| 2021-06-09 | 52.69 |
| 2021-06-08 | 52.00 |
| 2021-06-07 | 53.73 |
| 2021-06-04 | 49.58 |
| 2021-06-03 | 50.27 |
| 2021-06-02 | 43.71 |
| 2021-06-01 | 45.44 |
| 2021-05-31 | 46.47 |
| 2021-05-28 | 44.74 |
| 2021-05-27 | 44.40 |
| 2021-05-26 | 38.18 |
| 2021-05-25 | 37.77 |
| 2021-05-24 | 33.62 |
| 2021-05-21 | 36.38 |
| 2021-05-20 | 36.38 |
| 2021-05-18 | 35.42 |
| 2021-05-17 | 33.07 |
| 2021-05-14 | 32.52 |
| 2021-05-13 | 31.27 |
| 2021-05-12 | 33.76 |
| 2021-05-11 | 30.86 |
| 2021-05-10 | 33.34 |
| 2021-05-07 | 32.24 |
| 2021-05-06 | 33.76 |
| 2021-05-05 | 33.34 |
| 2021-05-04 | 32.65 |
| 2021-05-03 | 32.52 |
| 2021-04-30 | 34.31 |
| 2021-04-29 | 38.87 |
| 2021-04-28 | 40.94 |
| 2021-04-27 | 38.53 |
| 2021-04-26 | 40.25 |
| 2021-04-23 | 38.87 |
| 2021-04-22 | 38.53 |
| 2021-04-21 | 33.34 |
| 2021-04-20 | 34.59 |
| 2021-04-19 | 36.25 |
| 2021-04-16 | 34.59 |
| 2021-04-15 | 31.69 |
| 2021-04-14 | 32.52 |
| 2021-04-13 | 31.82 |
| 2021-04-12 | 33.90 |
| 2021-04-09 | 35.69 |
| 2021-04-08 | 38.04 |
| 2021-04-07 | 39.22 |
| 2021-04-01 | 38.18 |
| 2021-03-31 | 36.38 |
| 2021-03-30 | 37.35 |
| 2021-03-29 | 37.90 |
| 2021-03-26 | 36.11 |
| 2021-03-25 | 34.31 |
| 2021-03-24 | 37.21 |
| 2021-03-23 | 41.29 |
| 2021-03-22 | 41.64 |
| 2021-03-19 | 42.33 |
| 2021-03-18 | 46.47 |
| 2021-03-17 | 50.62 |
| 2021-03-16 | 40.25 |
| 2021-03-15 | 36.52 |
| 2021-03-12 | 43.36 |
| 2021-03-11 | 45.09 |
| 2021-03-10 | 38.87 |
| 2021-03-09 | 35.00 |
| 2021-03-08 | 36.25 |
| 2021-03-05 | 44.40 |
| 2021-03-04 | 41.98 |
| 2021-03-03 | 49.24 |
| 2021-03-02 | 45.44 |
| 2021-03-01 | 41.64 |
| 2021-02-26 | 36.66 |
| 2021-02-25 | 40.94 |
| 2021-02-24 | 40.25 |
| 2021-02-23 | 45.78 |
| 2021-02-22 | 50.27 |
| 2021-02-19 | 57.53 |
| 2021-02-18 | 53.38 |
| 2021-02-17 | 57.18 |
| 2021-02-16 | 54.76 |
| 2021-02-11 | 50.27 |
| 2021-02-10 | 48.20 |
| 2021-02-09 | 46.82 |
| 2021-02-08 | 44.40 |
| 2021-02-05 | 46.47 |
| 2021-02-04 | 52.00 |
| 2021-02-03 | 54.76 |
| 2021-02-02 | 55.80 |
| 2021-02-01 | 56.84 |
| 2021-01-29 | 52.69 |
| 2021-01-28 | 52.69 |
| 2021-01-27 | 59.60 |
| 2021-01-26 | 57.87 |
| 2021-01-25 | 65.82 |
| 2021-01-22 | 53.38 |
| 2021-01-21 | 60.98 |
| 2021-01-20 | 65.47 |
| 2021-01-19 | 67.20 |
| 2021-01-18 | 62.36 |
| 2021-01-15 | 49.24 |
| 2021-01-14 | 55.45 |
| 2021-01-13 | 53.04 |
| 2021-01-12 | 49.24 |
| 2021-01-11 | 48.54 |
| 2021-01-08 | 47.16 |
| 2021-01-07 | 40.94 |
| 2021-01-06 | 45.09 |
| 2021-01-05 | 45.09 |
| 2021-01-04 | 39.91 |
| 2020-12-31 | 34.73 |
| 2020-12-30 | 34.86 |
| 2020-12-29 | 34.31 |
| 2020-12-28 | 24.64 |
| 2020-12-24 | 26.44 |
| 2020-12-23 | 25.61 |
| 2020-12-22 | 26.85 |
| 2020-12-21 | 28.92 |
| 2020-12-18 | 33.76 |
| 2020-12-17 | 32.10 |
| 2020-12-16 | 31.27 |
| 2020-12-15 | 29.20 |
| 2020-12-14 | 31.27 |
| 2020-12-11 | 30.44 |
| 2020-12-10 | 31.13 |
| 2020-12-09 | 32.52 |
| 2020-12-08 | 35.14 |
| 2020-12-07 | 36.38 |
| 2020-12-04 | 36.94 |
| 2020-12-03 | 39.56 |
| 2020-12-02 | 38.87 |
| 2020-12-01 | 41.29 |
| 2020-11-30 | 38.18 |
| 2020-11-27 | 39.56 |
| 2020-11-26 | 40.25 |
| 2020-11-25 | 42.33 |
| 2020-11-24 | 47.85 |
| 2020-11-23 | 38.87 |
| 2020-11-20 | 43.02 |
| 2020-11-19 | 43.02 |
| 2020-11-18 | 41.98 |
| 2020-11-17 | 38.53 |
| 2020-11-16 | 40.25 |
| 2020-11-13 | 43.36 |
| 2020-11-12 | 46.47 |
| 2020-11-11 | 48.89 |
| 2020-11-10 | 50.27 |
| 2020-11-09 | 54.07 |
| 2020-11-06 | 45.44 |
| 2020-11-05 | 43.02 |
| 2020-11-04 | 20.36 |
| 2020-11-03 | 25.74 |
| 2020-11-02 | 16.90 |
| 2020-10-30 | 18.01 |
| 2020-10-29 | 22.98 |
| 2020-10-28 | 31.82 |
| 2020-10-27 | 28.09 |
| 2020-10-23 | 28.51 |
| 2020-10-22 | 31.27 |
| 2020-10-21 | 31.55 |
| 2020-10-20 | 34.86 |
| 2020-10-19 | 33.90 |
| 2020-10-16 | 33.76 |
| 2020-10-15 | 32.65 |
| 2020-10-14 | 38.18 |
| 2020-10-12 | 38.04 |
| 2020-10-09 | 30.72 |
| 2020-10-08 | 33.07 |
| 2020-10-07 | 33.48 |
| 2020-10-06 | 31.27 |
| 2020-10-05 | 23.53 |
| 2020-09-30 | 27.40 |
| 2020-09-29 | 23.81 |
| 2020-09-28 | 22.70 |
| 2020-09-25 | 22.15 |
| 2020-09-24 | 22.70 |
| 2020-09-23 | 28.65 |
| 2020-09-22 | 31.27 |
| 2020-09-21 | 29.89 |
| 2020-09-18 | 30.86 |
| 2020-09-17 | 30.86 |
| 2020-09-16 | 31.82 |
| 2020-09-15 | 32.65 |
| 2020-09-14 | 31.00 |
| 2020-09-11 | 32.38 |
| 2020-09-10 | 28.65 |
| 2020-09-09 | 34.73 |
| 2020-09-08 | 36.38 |
| 2020-09-07 | 38.18 |
| 2020-09-04 | 44.40 |
| 2020-09-03 | 47.51 |
| 2020-09-02 | 54.76 |
| 2020-09-01 | 53.73 |
| 2020-08-31 | 55.80 |
| 2020-08-28 | 57.18 |
| 2020-08-27 | 57.53 |
| 2020-08-26 | 52.69 |
| 2020-08-25 | 52.00 |
| 2020-08-24 | 55.11 |
| 2020-08-21 | 55.80 |
| 2020-08-20 | 55.80 |
| 2020-08-19 | 57.18 |
| 2020-08-18 | 58.22 |
| 2020-08-17 | 60.98 |
| 2020-08-14 | 54.76 |
| 2020-08-13 | 54.07 |
| 2020-08-12 | 53.73 |
| 2020-08-11 | 52.69 |
| 2020-08-10 | 52.00 |
| 2020-08-07 | 56.84 |
| 2020-08-06 | 60.98 |
| 2020-08-05 | 61.67 |
| 2020-08-04 | 58.56 |
| 2020-08-03 | 56.14 |
| 2020-07-31 | 58.22 |
| 2020-07-30 | 58.22 |
| 2020-07-29 | 59.60 |
| 2020-07-28 | 52.34 |
| 2020-07-27 | 50.96 |
| 2020-07-24 | 53.04 |
| 2020-07-23 | 62.36 |
| 2020-07-22 | 63.40 |
| 2020-07-21 | 64.78 |
| 2020-07-20 | 61.67 |
| 2020-07-17 | 58.91 |
| 2020-07-16 | 63.05 |
| 2020-07-15 | 71.00 |
| 2020-07-14 | 76.53 |
| 2020-07-13 | 85.85 |
| 2020-07-10 | 80.33 |
| 2020-07-09 | 89.31 |
| 2020-07-08 | 87.93 |
| 2020-07-07 | 82.05 |
| 2020-07-06 | 89.65 |
| 2020-07-03 | 79.64 |
| 2020-07-02 | 62.02 |
| 2020-06-30 | 63.74 |
| 2020-06-29 | 61.67 |
| 2020-06-26 | 64.09 |
| 2020-06-24 | 63.05 |
| 2020-06-23 | 65.47 |
| 2020-06-22 | 73.29 |
| 2020-06-19 | 85.27 |
| 2020-06-18 | 90.07 |
| 2020-06-17 | 55.82 |
| 2020-06-16 | 60.27 |
| 2020-06-15 | 39.04 |
| 2020-06-12 | 44.18 |
| 2020-06-11 | 45.21 |
| 2020-06-10 | 48.97 |
| 2020-06-09 | 50.68 |
| 2020-06-08 | 51.71 |
| 2020-06-05 | 50.00 |
| 2020-06-04 | 47.26 |
| 2020-06-03 | 50.68 |
| 2020-06-02 | 49.32 |
| 2020-06-01 | 46.58 |
| 2020-05-29 | 34.25 |
| 2020-05-28 | 33.01 |
| 2020-05-27 | 40.41 |
| 2020-05-26 | 42.47 |
| 2020-05-25 | 38.70 |
| 2020-05-22 | 44.86 |
| 2020-05-21 | 53.08 |
| 2020-05-20 | 60.62 |
| 2020-05-19 | 60.62 |
| 2020-05-18 | 54.79 |
| 2020-05-15 | 56.16 |
| 2020-05-14 | 54.11 |
| 2020-05-13 | 60.96 |
| 2020-05-12 | 63.36 |
| 2020-05-11 | 63.70 |
| 2020-05-08 | 62.33 |
| 2020-05-07 | 62.67 |
| 2020-05-06 | 60.96 |
| 2020-05-05 | 55.14 |
| 2020-05-04 | 51.37 |
| 2020-04-29 | 52.05 |
| 2020-04-28 | 51.71 |
| 2020-04-27 | 48.29 |
| 2020-04-24 | 50.68 |
| 2020-04-23 | 56.16 |
| 2020-04-22 | 58.56 |
| 2020-04-21 | 59.59 |
| 2020-04-20 | 65.41 |
| 2020-04-17 | 63.36 |
| 2020-04-16 | 61.64 |
| 2020-04-15 | 61.30 |
| 2020-04-14 | 64.73 |
| 2020-04-09 | 69.18 |
| 2020-04-08 | 68.84 |
| 2020-04-07 | 70.89 |
| 2020-04-06 | 68.84 |
| 2020-04-03 | 64.38 |
| 2020-04-02 | 68.49 |
| 2020-04-01 | 61.30 |
| 2020-03-31 | 64.73 |
| 2020-03-30 | 59.25 |
| 2020-03-27 | 63.36 |
| 2020-03-26 | 65.41 |
| 2020-03-25 | 71.23 |
| 2020-03-24 | 56.16 |
| 2020-03-23 | 41.10 |
| 2020-03-20 | 47.26 |
| 2020-03-19 | 44.86 |
| 2020-03-18 | 38.01 |
| 2020-03-17 | 53.77 |
| 2020-03-16 | 63.01 |
| 2020-03-13 | 112.33 |
| 2020-03-12 | 106.16 |
| 2020-03-11 | 114.38 |
| 2020-03-10 | 115.41 |
| 2020-03-09 | 111.64 |
| 2020-03-06 | 121.92 |
| 2020-03-05 | 122.95 |
| 2020-03-04 | 126.37 |
| 2020-03-03 | 128.77 |
| 2020-03-02 | 138.36 |
| 2020-02-28 | 120.89 |
| 2020-02-27 | 131.51 |
| 2020-02-26 | 129.79 |
| 2020-02-25 | 141.10 |
| 2020-02-24 | 139.38 |
| 2020-02-21 | 119.18 |
| 2020-02-20 | 120.89 |
| 2020-02-19 | 114.38 |
| 2020-02-18 | 122.26 |
| 2020-02-17 | 115.41 |
| 2020-02-14 | 96.23 |
| 2020-02-13 | 96.92 |
| 2020-02-12 | 92.47 |
| 2020-02-11 | 92.47 |
| 2020-02-10 | 95.55 |
| 2020-02-07 | 91.10 |
| 2020-02-06 | 91.10 |
| 2020-02-05 | 84.59 |
| 2020-02-04 | 84.25 |
| 2020-02-03 | 77.05 |
| 2020-01-31 | 73.63 |
| 2020-01-30 | 73.63 |
| 2020-01-29 | 88.01 |
| 2020-01-24 | 91.78 |
| 2020-01-23 | 93.49 |
| 2020-01-22 | 99.66 |
| 2020-01-21 | 92.47 |
| 2020-01-20 | 103.42 |
| 2020-01-17 | 101.03 |
| 2020-01-16 | 87.33 |
| 2020-01-15 | 85.27 |
| 2020-01-14 | 84.25 |
| 2020-01-13 | 89.04 |
| 2020-01-10 | 84.93 |
| 2020-01-09 | 82.19 |
| 2020-01-08 | 73.63 |
| 2020-01-07 | 76.03 |
| 2020-01-06 | 77.40 |
| 2020-01-03 | 73.29 |
| 2020-01-02 | 67.12 |
| 2019-12-31 | 63.36 |
| 2019-12-30 | 59.25 |
| 2019-12-27 | 59.25 |
| 2019-12-24 | 57.19 |
| 2019-12-23 | 55.48 |
| 2019-12-20 | 55.82 |
| 2019-12-19 | 58.90 |
| 2019-12-18 | 62.33 |
| 2019-12-17 | 58.56 |
| 2019-12-16 | 59.93 |
| 2019-12-13 | 56.85 |
| 2019-12-12 | 54.11 |
| 2019-12-11 | 52.05 |
| 2019-12-10 | 52.05 |
| 2019-12-09 | 48.29 |
| 2019-12-06 | 49.66 |
| 2019-12-05 | 48.29 |
| 2019-12-04 | 43.15 |
| 2019-12-03 | 42.47 |
| 2019-12-02 | 42.47 |
| 2019-11-29 | 42.81 |
| 2019-11-28 | 43.84 |
| 2019-11-27 | 43.49 |
| 2019-11-26 | 42.81 |
| 2019-11-25 | 43.49 |
| 2019-11-22 | 45.89 |
| 2019-11-21 | 48.63 |
| 2019-11-20 | 50.00 |
| 2019-11-19 | 52.05 |
| 2019-11-18 | 49.32 |
| 2019-11-15 | 48.29 |
| 2019-11-14 | 51.37 |
| 2019-11-13 | 51.37 |
| 2019-11-12 | 53.42 |
| 2019-11-11 | 51.71 |
| 2019-11-08 | 59.25 |
| 2019-11-07 | 60.27 |
| 2019-11-06 | 56.85 |
| 2019-11-05 | 63.36 |
| 2019-11-04 | 61.99 |
| 2019-11-01 | 55.48 |
| 2019-10-31 | 50.68 |
| 2019-10-30 | 48.29 |
| 2019-10-29 | 52.74 |
| 2019-10-28 | 47.60 |
| 2019-10-25 | 46.23 |
| 2019-10-24 | 43.84 |
| 2019-10-23 | 42.81 |
| 2019-10-22 | 43.15 |
| 2019-10-21 | 43.15 |
| 2019-10-18 | 42.47 |
| 2019-10-17 | 41.78 |
| 2019-10-16 | 42.12 |
| 2019-10-15 | 44.86 |
| 2019-10-14 | 46.23 |
| 2019-10-11 | 50.34 |
| 2019-10-10 | 48.97 |
| 2019-10-09 | 41.78 |
| 2019-10-08 | 43.49 |
| 2019-10-04 | 45.55 |
| 2019-10-03 | 44.86 |
| 2019-10-02 | 42.12 |
| 2019-09-30 | 42.47 |
| 2019-09-27 | 43.15 |
| 2019-09-26 | 43.84 |
| 2019-09-25 | 45.89 |
| 2019-09-24 | 48.29 |
| 2019-09-23 | 45.55 |
| 2019-09-20 | 50.68 |
| 2019-09-19 | 51.71 |
| 2019-09-18 | 48.97 |
| 2019-09-17 | 48.97 |
| 2019-09-16 | 54.11 |
| 2019-09-13 | 55.82 |
| 2019-09-12 | 58.22 |
| 2019-09-11 | 54.79 |
| 2019-09-10 | 58.22 |
| 2019-09-09 | 60.96 |
| 2019-09-06 | 45.55 |
| 2019-09-05 | 34.11 |
| 2019-09-04 | 30.14 |
| 2019-09-03 | 32.74 |
| 2019-09-02 | 34.11 |
| 2019-08-30 | 33.56 |
| 2019-08-29 | 33.97 |
| 2019-08-28 | 36.30 |
| 2019-08-27 | 34.93 |
| 2019-08-26 | 35.07 |
| 2019-08-23 | 41.10 |
| 2019-08-22 | 40.75 |
| 2019-08-21 | 41.78 |
| 2019-08-20 | 33.84 |
| 2019-08-19 | 35.48 |
| 2019-08-16 | 27.95 |
| 2019-08-15 | 26.99 |
| 2019-08-14 | 33.84 |
| 2019-08-13 | 33.15 |
| 2019-08-12 | 36.03 |
| 2019-08-09 | 37.67 |
| 2019-08-08 | 49.32 |
| 2019-08-07 | 45.55 |
| 2019-08-06 | 48.63 |
| 2019-08-05 | 47.60 |
| 2019-08-02 | 53.42 |
| 2019-08-01 | 61.99 |
| 2019-07-31 | 62.33 |
| 2019-07-30 | 68.49 |
| 2019-07-29 | 68.49 |
| 2019-07-26 | 67.81 |
| 2019-07-25 | 69.52 |
| 2019-07-24 | 60.96 |
| 2019-07-23 | 57.19 |
| 2019-07-22 | 53.08 |
| 2019-07-19 | 54.79 |
| 2019-07-18 | 52.74 |
| 2019-07-17 | 56.85 |
| 2019-07-16 | 59.25 |
| 2019-07-15 | 58.56 |
| 2019-07-12 | 57.88 |
| 2019-07-11 | 57.19 |
| 2019-07-10 | 55.82 |
| 2019-07-09 | 53.08 |
| 2019-07-08 | 55.82 |
| 2019-07-05 | 56.51 |
| 2019-07-04 | 58.56 |
| 2019-07-03 | 55.82 |
| 2019-07-02 | 59.59 |
| 2019-06-28 | 54.45 |
| 2019-06-27 | 58.22 |
| 2019-06-26 | 48.97 |
| 2019-06-25 | 47.26 |
| 2019-06-24 | 51.03 |
| 2019-06-21 | 50.68 |
| 2019-06-20 | 53.77 |
| 2019-06-19 | 48.97 |
| 2019-06-18 | 38.70 |
| 2019-06-17 | 38.01 |
| 2019-06-14 | 41.44 |
| 2019-06-13 | 47.26 |
| 2019-06-12 | 46.23 |
| 2019-06-11 | 49.66 |
| 2019-06-10 | 47.26 |
| 2019-06-06 | 37.33 |
| 2019-06-05 | 44.52 |
| 2019-06-04 | 38.36 |
| 2019-06-03 | 39.73 |
| 2019-05-31 | 29.18 |
| 2019-05-30 | 31.37 |
| 2019-05-29 | 38.70 |
| 2019-05-28 | 36.85 |
| 2019-05-27 | 33.97 |
| 2019-05-24 | 31.37 |
| 2019-05-23 | 33.01 |
| 2019-05-22 | 41.10 |
| 2019-05-21 | 38.01 |
| 2019-05-20 | 34.38 |
| 2019-05-17 | 34.66 |
| 2019-05-16 | 46.58 |
| 2019-05-15 | 56.16 |
| 2019-05-14 | 51.71 |
| 2019-05-10 | 57.88 |
| 2019-05-09 | 52.40 |
| 2019-05-08 | 57.53 |
| 2019-05-07 | 58.56 |
| 2019-05-06 | 59.25 |
| 2019-05-03 | 74.66 |
| 2019-05-02 | 73.63 |
| 2019-04-30 | 70.55 |
| 2019-04-29 | 76.37 |
| 2019-04-26 | 79.45 |
| 2019-04-25 | 76.71 |
| 2019-04-24 | 84.25 |
| 2019-04-23 | 84.59 |
| 2019-04-18 | 83.22 |
| 2019-04-17 | 79.45 |
| 2019-04-16 | 78.08 |
| 2019-04-15 | 65.41 |
| 2019-04-12 | 67.47 |
| 2019-04-11 | 67.81 |
| 2019-04-10 | 73.97 |
| 2019-04-09 | 70.21 |
| 2019-04-08 | 61.64 |
| 2019-04-04 | 64.04 |
| 2019-04-03 | 65.75 |
| 2019-04-02 | 63.70 |
| 2019-04-01 | 65.07 |
| 2019-03-29 | 61.64 |
| 2019-03-28 | 64.04 |
| 2019-03-27 | 50.00 |
| 2019-03-26 | 50.34 |
| 2019-03-25 | 52.74 |
| 2019-03-22 | 46.92 |
| 2019-03-21 | 52.74 |
| 2019-03-20 | 54.79 |
| 2019-03-19 | 56.16 |
| 2019-03-18 | 58.22 |
| 2019-03-15 | 51.37 |
| 2019-03-14 | 54.11 |
| 2019-03-13 | 58.56 |
| 2019-03-12 | 71.23 |
| 2019-03-11 | 67.47 |
| 2019-03-08 | 64.38 |
| 2019-03-07 | 63.01 |
| 2019-03-06 | 78.08 |
| 2019-03-05 | 72.95 |
| 2019-03-04 | 70.55 |
| 2019-03-01 | 67.12 |
| 2019-02-28 | 60.62 |
| 2019-02-27 | 66.10 |
| 2019-02-26 | 64.38 |
| 2019-02-25 | 62.67 |
| 2019-02-22 | 59.93 |
| 2019-02-21 | 41.78 |
| 2019-02-20 | 33.70 |
| 2019-02-19 | 32.19 |
| 2019-02-18 | 35.07 |
| 2019-02-15 | 23.84 |
| 2019-02-14 | 24.93 |
| 2019-02-13 | 23.84 |
| 2019-02-12 | 15.07 |
| 2019-02-11 | 12.33 |
| 2019-02-08 | 8.36 |
| 2019-02-04 | 12.19 |
| 2019-02-01 | 11.10 |
| 2019-01-31 | 8.08 |
| 2019-01-30 | 5.34 |
| 2019-01-29 | 8.90 |
| 2019-01-28 | 8.63 |
| 2019-01-25 | 8.36 |
| 2019-01-24 | 7.81 |
| 2019-01-23 | 6.03 |
| 2019-01-22 | 5.75 |
| 2019-01-21 | 9.45 |
| 2019-01-18 | 5.89 |
| 2019-01-17 | 3.01 |
| 2019-01-16 | 6.85 |
| 2019-01-15 | 8.90 |
| 2019-01-14 | 5.89 |
| 2019-01-11 | 9.45 |
| 2019-01-10 | 5.62 |
| 2019-01-09 | 4.52 |
| 2019-01-08 | 4.66 |
| 2019-01-07 | 2.05 |
| 2019-01-04 | -3.15 |
| 2019-01-03 | -4.66 |
| 2019-01-02 | -0.96 |
| 2018-12-31 | 1.37 |
| 2018-12-28 | 1.10 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | 3.56 |
| 2018-12-21 | 0.82 |
| 2018-12-20 | 2.05 |
| 2018-12-19 | 1.51 |
| 2018-12-18 | 1.10 |
| 2018-12-17 | 2.19 |
| 2018-12-14 | 1.64 |
| 2018-12-13 | 6.30 |
| 2018-12-12 | 4.38 |
| 2018-12-11 | 4.79 |
| 2018-12-10 | 3.15 |
| 2018-12-07 | 6.85 |
| 2018-12-06 | 6.30 |
| 2018-12-05 | 13.01 |
| 2018-12-04 | 15.48 |
| 2018-12-03 | 14.66 |
| 2018-11-30 | 5.34 |
| 2018-11-29 | 5.21 |
| 2018-11-28 | 10.55 |
| 2018-11-27 | 9.73 |
| 2018-11-26 | 7.95 |
| 2018-11-23 | 5.21 |
| 2018-11-22 | 7.40 |
| 2018-11-21 | 7.67 |
| 2018-11-20 | 6.44 |
| 2018-11-19 | 12.74 |
| 2018-11-16 | 11.64 |
| 2018-11-15 | 4.93 |
| 2018-11-14 | 4.79 |
| 2018-11-13 | 8.77 |
| 2018-11-12 | 6.71 |
| 2018-11-09 | 4.11 |
| 2018-11-08 | 3.01 |
| 2018-11-07 | 0.96 |
| 2018-11-06 | -3.15 |
| 2018-11-05 | -8.36 |
| 2018-11-02 | -4.25 |
| 2018-11-01 | -14.66 |
| 2018-10-31 | -18.08 |
| 2018-10-30 | -23.15 |
| 2018-10-29 | -19.32 |
| 2018-10-26 | -18.36 |
| 2018-10-25 | -16.71 |
| 2018-10-24 | -14.52 |
| 2018-10-23 | -14.52 |
| 2018-10-22 | -10.82 |
| 2018-10-19 | -17.67 |
| 2018-10-18 | -21.92 |
| 2018-10-16 | -22.05 |
| 2018-10-15 | -19.04 |
| 2018-10-12 | -20.41 |
| 2018-10-11 | -25.21 |
| 2018-10-10 | -19.86 |
| 2018-10-09 | -18.49 |
| 2018-10-08 | -17.81 |
| 2018-10-05 | -13.42 |
| 2018-10-04 | -2.74 |
| 2018-10-03 | -3.56 |
| 2018-10-02 | -2.88 |
| 2018-09-28 | -1.78 |
| 2018-09-27 | -2.05 |
| 2018-09-26 | -0.41 |
| 2018-09-24 | -3.29 |
| 2018-09-21 | -2.47 |
| 2018-09-20 | -4.66 |
| 2018-09-19 | -4.52 |
| 2018-09-18 | -4.66 |
| 2018-09-17 | -4.93 |
| 2018-09-14 | -4.25 |
| 2018-09-13 | -3.56 |
| 2018-09-12 | -8.90 |
| 2018-09-11 | -7.12 |
| 2018-09-10 | -9.32 |
| 2018-09-07 | -4.79 |
| 2018-09-06 | -4.79 |
| 2018-09-05 | -2.88 |
| 2018-09-04 | 0.82 |
| 2018-09-03 | -0.82 |
| 2018-08-31 | 4.38 |
| 2018-08-30 | 3.42 |
| 2018-08-29 | 4.52 |
| 2018-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy