Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2026-02-06 | 70.79 |
| 2026-02-05 | 74.22 |
| 2026-02-04 | 74.06 |
| 2026-02-03 | 81.24 |
| 2026-02-02 | 86.70 |
| 2026-01-30 | 89.04 |
| 2026-01-29 | 94.03 |
| 2026-01-28 | 93.72 |
| 2026-01-27 | 89.35 |
| 2026-01-26 | 87.01 |
| 2026-01-23 | 85.61 |
| 2026-01-22 | 86.39 |
| 2026-01-21 | 87.95 |
| 2026-01-20 | 87.48 |
| 2026-01-19 | 90.29 |
| 2026-01-16 | 92.63 |
| 2026-01-15 | 94.03 |
| 2026-01-14 | 97.46 |
| 2026-01-13 | 95.74 |
| 2026-01-12 | 94.34 |
| 2026-01-09 | 90.60 |
| 2026-01-08 | 92.16 |
| 2026-01-07 | 94.81 |
| 2026-01-06 | 97.30 |
| 2026-01-05 | 94.81 |
| 2026-01-02 | 94.34 |
| 2025-12-31 | 86.85 |
| 2025-12-30 | 87.17 |
| 2025-12-29 | 86.07 |
| 2025-12-24 | 88.10 |
| 2025-12-23 | 87.79 |
| 2025-12-22 | 91.69 |
| 2025-12-19 | 91.53 |
| 2025-12-18 | 88.73 |
| 2025-12-17 | 88.73 |
| 2025-12-16 | 86.07 |
| 2025-12-15 | 88.10 |
| 2025-12-12 | 92.16 |
| 2025-12-11 | 87.63 |
| 2025-12-10 | 88.10 |
| 2025-12-09 | 87.95 |
| 2025-12-08 | 88.73 |
| 2025-12-05 | 90.29 |
| 2025-12-04 | 90.91 |
| 2025-12-03 | 90.60 |
| 2025-12-02 | 92.47 |
| 2025-12-01 | 93.25 |
| 2025-11-28 | 90.75 |
| 2025-11-27 | 90.75 |
| 2025-11-26 | 93.25 |
| 2025-11-25 | 94.96 |
| 2025-11-24 | 94.81 |
| 2025-11-21 | 90.29 |
| 2025-11-20 | 93.72 |
| 2025-11-19 | 94.18 |
| 2025-11-18 | 94.50 |
| 2025-11-17 | 98.55 |
| 2025-11-14 | 99.96 |
| 2025-11-13 | 104.63 |
| 2025-11-12 | 104.95 |
| 2025-11-11 | 102.76 |
| 2025-11-10 | 102.61 |
| 2025-11-07 | 97.77 |
| 2025-11-06 | 100.89 |
| 2025-11-05 | 96.21 |
| 2025-11-04 | 96.21 |
| 2025-11-03 | 95.90 |
| 2025-10-31 | 96.21 |
| 2025-10-30 | 103.08 |
| 2025-10-28 | 101.20 |
| 2025-10-27 | 104.63 |
| 2025-10-24 | 98.86 |
| 2025-10-23 | 97.46 |
| 2025-10-22 | 94.50 |
| 2025-10-21 | 96.68 |
| 2025-10-20 | 95.74 |
| 2025-10-17 | 89.66 |
| 2025-10-16 | 93.41 |
| 2025-10-15 | 95.59 |
| 2025-10-14 | 93.72 |
| 2025-10-13 | 99.33 |
| 2025-10-10 | 103.23 |
| 2025-10-09 | 110.72 |
| 2025-10-08 | 110.56 |
| 2025-10-06 | 111.34 |
| 2025-10-03 | 110.09 |
| 2025-10-02 | 111.03 |
| 2025-09-30 | 106.82 |
| 2025-09-29 | 105.88 |
| 2025-09-26 | 100.89 |
| 2025-09-25 | 102.76 |
| 2025-09-24 | 102.30 |
| 2025-09-23 | 98.24 |
| 2025-09-22 | 99.96 |
| 2025-09-19 | 100.42 |
| 2025-09-18 | 100.27 |
| 2025-09-17 | 106.35 |
| 2025-09-16 | 101.20 |
| 2025-09-15 | 100.74 |
| 2025-09-12 | 100.74 |
| 2025-09-11 | 96.37 |
| 2025-09-10 | 97.62 |
| 2025-09-09 | 95.59 |
| 2025-09-08 | 92.63 |
| 2025-09-05 | 88.88 |
| 2025-09-04 | 84.83 |
| 2025-09-03 | 86.70 |
| 2025-09-02 | 87.32 |
| 2025-09-01 | 88.73 |
| 2025-08-29 | 86.07 |
| 2025-08-28 | 85.29 |
| 2025-08-27 | 86.85 |
| 2025-08-26 | 90.13 |
| 2025-08-25 | 91.69 |
| 2025-08-22 | 87.17 |
| 2025-08-21 | 84.98 |
| 2025-08-20 | 84.20 |
| 2025-08-19 | 84.83 |
| 2025-08-18 | 83.11 |
| 2025-08-15 | 84.67 |
| 2025-08-14 | 84.05 |
| 2025-08-13 | 82.80 |
| 2025-08-12 | 74.53 |
| 2025-08-11 | 75.00 |
| 2025-08-08 | 75.00 |
| 2025-08-07 | 76.87 |
| 2025-08-06 | 77.34 |
| 2025-08-05 | 74.38 |
| 2025-08-04 | 71.57 |
| 2025-08-01 | 66.89 |
| 2025-07-31 | 71.57 |
| 2025-07-30 | 71.26 |
| 2025-07-29 | 73.13 |
| 2025-07-28 | 73.28 |
| 2025-07-25 | 71.72 |
| 2025-07-24 | 73.75 |
| 2025-07-23 | 72.19 |
| 2025-07-22 | 64.08 |
| 2025-07-21 | 62.68 |
| 2025-07-18 | 61.90 |
| 2025-07-17 | 61.27 |
| 2025-07-16 | 61.12 |
| 2025-07-15 | 61.43 |
| 2025-07-14 | 55.97 |
| 2025-07-11 | 54.91 |
| 2025-07-10 | 54.91 |
| 2025-07-09 | 55.22 |
| 2025-07-08 | 57.38 |
| 2025-07-07 | 56.60 |
| 2025-07-04 | 54.97 |
| 2025-07-03 | 56.28 |
| 2025-07-02 | 56.44 |
| 2025-06-30 | 56.91 |
| 2025-06-27 | 60.03 |
| 2025-06-26 | 60.03 |
| 2025-06-25 | 59.87 |
| 2025-06-24 | 58.94 |
| 2025-06-23 | 57.22 |
| 2025-06-20 | 57.69 |
| 2025-06-19 | 55.35 |
| 2025-06-18 | 58.47 |
| 2025-06-17 | 60.18 |
| 2025-06-16 | 58.94 |
| 2025-06-13 | 59.09 |
| 2025-06-12 | 59.09 |
| 2025-06-11 | 61.59 |
| 2025-06-10 | 60.18 |
| 2025-06-09 | 61.59 |
| 2025-06-06 | 60.65 |
| 2025-06-05 | 60.65 |
| 2025-06-04 | 59.72 |
| 2025-06-03 | 57.53 |
| 2025-06-02 | 55.47 |
| 2025-05-30 | 55.41 |
| 2025-05-29 | 59.25 |
| 2025-05-28 | 57.84 |
| 2025-05-27 | 59.72 |
| 2025-05-26 | 59.09 |
| 2025-05-23 | 61.59 |
| 2025-05-22 | 61.12 |
| 2025-05-21 | 62.37 |
| 2025-05-20 | 61.27 |
| 2025-05-19 | 60.34 |
| 2025-05-16 | 58.47 |
| 2025-05-15 | 60.81 |
| 2025-05-14 | 61.12 |
| 2025-05-13 | 56.48 |
| 2025-05-12 | 60.03 |
| 2025-05-09 | 52.95 |
| 2025-05-08 | 54.00 |
| 2025-05-07 | 51.47 |
| 2025-05-06 | 53.20 |
| 2025-05-02 | 50.85 |
| 2025-04-30 | 47.57 |
| 2025-04-29 | 46.27 |
| 2025-04-28 | 47.88 |
| 2025-04-25 | 47.88 |
| 2025-04-24 | 45.65 |
| 2025-04-23 | 46.64 |
| 2025-04-22 | 42.38 |
| 2025-04-17 | 41.63 |
| 2025-04-16 | 38.54 |
| 2025-04-15 | 41.02 |
| 2025-04-14 | 40.40 |
| 2025-04-11 | 37.12 |
| 2025-04-10 | 37.55 |
| 2025-04-09 | 36.44 |
| 2025-04-08 | 36.19 |
| 2025-04-07 | 34.64 |
| 2025-04-03 | 53.94 |
| 2025-04-02 | 55.86 |
| 2025-04-01 | 55.86 |
| 2025-03-31 | 53.69 |
| 2025-03-28 | 57.56 |
| 2025-03-27 | 57.41 |
| 2025-03-26 | 56.63 |
| 2025-03-25 | 55.24 |
| 2025-03-24 | 58.64 |
| 2025-03-21 | 58.18 |
| 2025-03-20 | 60.65 |
| 2025-03-19 | 66.99 |
| 2025-03-18 | 67.30 |
| 2025-03-17 | 62.20 |
| 2025-03-14 | 61.27 |
| 2025-03-13 | 56.94 |
| 2025-03-12 | 58.33 |
| 2025-03-11 | 60.03 |
| 2025-03-10 | 59.72 |
| 2025-03-07 | 64.98 |
| 2025-03-06 | 68.23 |
| 2025-03-05 | 56.32 |
| 2025-03-04 | 51.84 |
| 2025-03-03 | 49.43 |
| 2025-02-28 | 48.00 |
| 2025-02-27 | 53.20 |
| 2025-02-26 | 55.09 |
| 2025-02-25 | 49.92 |
| 2025-02-24 | 53.76 |
| 2025-02-21 | 59.88 |
| 2025-02-20 | 50.54 |
| 2025-02-19 | 53.94 |
| 2025-02-18 | 55.70 |
| 2025-02-17 | 52.64 |
| 2025-02-14 | 46.83 |
| 2025-02-13 | 36.69 |
| 2025-02-12 | 37.37 |
| 2025-02-11 | 32.17 |
| 2025-02-10 | 35.14 |
| 2025-02-07 | 32.42 |
| 2025-02-06 | 30.01 |
| 2025-02-05 | 29.20 |
| 2025-02-04 | 30.13 |
| 2025-02-03 | 25.00 |
| 2025-01-28 | 24.07 |
| 2025-01-27 | 22.34 |
| 2025-01-24 | 20.79 |
| 2025-01-23 | 17.88 |
| 2025-01-22 | 18.56 |
| 2025-01-21 | 19.80 |
| 2025-01-20 | 20.54 |
| 2025-01-17 | 17.45 |
| 2025-01-16 | 18.25 |
| 2025-01-15 | 17.51 |
| 2025-01-14 | 15.97 |
| 2025-01-13 | 13.18 |
| 2025-01-10 | 14.30 |
| 2025-01-09 | 15.47 |
| 2025-01-08 | 14.17 |
| 2025-01-07 | 17.39 |
| 2025-01-06 | 26.60 |
| 2025-01-03 | 28.09 |
| 2025-01-02 | 28.65 |
| 2024-12-31 | 28.95 |
| 2024-12-30 | 29.57 |
| 2024-12-27 | 29.08 |
| 2024-12-24 | 29.88 |
| 2024-12-23 | 29.94 |
| 2024-12-20 | 31.86 |
| 2024-12-19 | 28.40 |
| 2024-12-18 | 25.55 |
| 2024-12-17 | 24.50 |
| 2024-12-16 | 25.43 |
| 2024-12-13 | 26.73 |
| 2024-12-12 | 28.52 |
| 2024-12-11 | 26.73 |
| 2024-12-10 | 27.16 |
| 2024-12-09 | 29.51 |
| 2024-12-06 | 27.59 |
| 2024-12-05 | 25.31 |
| 2024-12-04 | 24.69 |
| 2024-12-03 | 25.06 |
| 2024-12-02 | 23.64 |
| 2024-11-29 | 23.08 |
| 2024-11-28 | 23.70 |
| 2024-11-27 | 24.56 |
| 2024-11-26 | 21.78 |
| 2024-11-25 | 22.21 |
| 2024-11-22 | 23.88 |
| 2024-11-21 | 26.05 |
| 2024-11-20 | 27.04 |
| 2024-11-19 | 25.61 |
| 2024-11-18 | 25.00 |
| 2024-11-15 | 24.01 |
| 2024-11-14 | 24.75 |
| 2024-11-13 | 24.87 |
| 2024-11-12 | 24.87 |
| 2024-11-11 | 27.78 |
| 2024-11-08 | 30.13 |
| 2024-11-07 | 32.48 |
| 2024-11-06 | 29.82 |
| 2024-11-05 | 32.29 |
| 2024-11-04 | 29.57 |
| 2024-11-01 | 29.64 |
| 2024-10-31 | 25.12 |
| 2024-10-30 | 27.10 |
| 2024-10-29 | 29.39 |
| 2024-10-28 | 29.02 |
| 2024-10-25 | 30.19 |
| 2024-10-24 | 30.50 |
| 2024-10-23 | 32.42 |
| 2024-10-22 | 30.38 |
| 2024-10-21 | 30.19 |
| 2024-10-18 | 33.22 |
| 2024-10-17 | 27.59 |
| 2024-10-16 | 28.58 |
| 2024-10-15 | 28.95 |
| 2024-10-14 | 34.83 |
| 2024-10-10 | 35.70 |
| 2024-10-09 | 34.27 |
| 2024-10-08 | 35.63 |
| 2024-10-07 | 47.94 |
| 2024-10-04 | 47.69 |
| 2024-10-03 | 44.17 |
| 2024-10-02 | 45.34 |
| 2024-09-30 | 37.49 |
| 2024-09-27 | 35.39 |
| 2024-09-26 | 32.97 |
| 2024-09-25 | 25.37 |
| 2024-09-24 | 24.38 |
| 2024-09-23 | 19.86 |
| 2024-09-20 | 20.17 |
| 2024-09-19 | 20.23 |
| 2024-09-17 | 17.51 |
| 2024-09-16 | 16.83 |
| 2024-09-13 | 15.90 |
| 2024-09-12 | 15.22 |
| 2024-09-11 | 14.48 |
| 2024-09-10 | 13.99 |
| 2024-09-09 | 14.79 |
| 2024-09-05 | 15.47 |
| 2024-09-04 | 15.29 |
| 2024-09-03 | 16.96 |
| 2024-09-02 | 16.83 |
| 2024-08-30 | 18.13 |
| 2024-08-29 | 16.77 |
| 2024-08-28 | 15.72 |
| 2024-08-27 | 18.07 |
| 2024-08-26 | 18.13 |
| 2024-08-23 | 16.15 |
| 2024-08-22 | 16.83 |
| 2024-08-21 | 14.92 |
| 2024-08-20 | 14.54 |
| 2024-08-19 | 15.22 |
| 2024-08-16 | 15.22 |
| 2024-08-15 | 13.93 |
| 2024-08-14 | 15.60 |
| 2024-08-13 | 17.08 |
| 2024-08-12 | 15.97 |
| 2024-08-09 | 14.42 |
| 2024-08-08 | 13.86 |
| 2024-08-07 | 12.38 |
| 2024-08-06 | 9.60 |
| 2024-08-05 | 10.28 |
| 2024-08-02 | 10.77 |
| 2024-08-01 | 13.06 |
| 2024-07-31 | 12.01 |
| 2024-07-30 | 9.35 |
| 2024-07-29 | 10.77 |
| 2024-07-26 | 9.60 |
| 2024-07-25 | 8.61 |
| 2024-07-24 | 12.32 |
| 2024-07-23 | 13.25 |
| 2024-07-22 | 15.41 |
| 2024-07-19 | 12.56 |
| 2024-07-18 | 14.17 |
| 2024-07-17 | 14.98 |
| 2024-07-16 | 16.89 |
| 2024-07-15 | 20.67 |
| 2024-07-12 | 22.77 |
| 2024-07-11 | 19.00 |
| 2024-07-10 | 16.77 |
| 2024-07-09 | 17.82 |
| 2024-07-08 | 17.08 |
| 2024-07-05 | 17.45 |
| 2024-07-04 | 18.25 |
| 2024-07-03 | 17.33 |
| 2024-07-02 | 14.17 |
| 2024-06-28 | 15.16 |
| 2024-06-27 | 15.78 |
| 2024-06-26 | 18.13 |
| 2024-06-25 | 18.13 |
| 2024-06-24 | 17.64 |
| 2024-06-21 | 17.95 |
| 2024-06-20 | 19.86 |
| 2024-06-19 | 20.30 |
| 2024-06-18 | 16.59 |
| 2024-06-17 | 17.88 |
| 2024-06-14 | 17.45 |
| 2024-06-13 | 17.45 |
| 2024-06-12 | 14.67 |
| 2024-06-11 | 15.60 |
| 2024-06-07 | 15.90 |
| 2024-06-06 | 18.01 |
| 2024-06-05 | 17.76 |
| 2024-06-04 | 16.71 |
| 2024-06-03 | 15.97 |
| 2024-05-31 | 11.27 |
| 2024-05-30 | 13.80 |
| 2024-05-29 | 14.73 |
| 2024-05-28 | 17.57 |
| 2024-05-27 | 16.71 |
| 2024-05-24 | 16.59 |
| 2024-05-23 | 18.07 |
| 2024-05-22 | 18.87 |
| 2024-05-21 | 18.63 |
| 2024-05-20 | 22.15 |
| 2024-05-17 | 22.15 |
| 2024-05-16 | 21.72 |
| 2024-05-14 | 17.06 |
| 2024-05-13 | 15.95 |
| 2024-05-10 | 13.75 |
| 2024-05-09 | 13.38 |
| 2024-05-08 | 10.80 |
| 2024-05-07 | 12.15 |
| 2024-05-06 | 13.50 |
| 2024-05-03 | 11.72 |
| 2024-05-02 | 10.50 |
| 2024-04-30 | 6.45 |
| 2024-04-29 | 6.57 |
| 2024-04-26 | 6.82 |
| 2024-04-25 | 4.06 |
| 2024-04-24 | 5.53 |
| 2024-04-23 | 1.91 |
| 2024-04-22 | -1.77 |
| 2024-04-19 | -6.86 |
| 2024-04-18 | -6.67 |
| 2024-04-17 | -7.78 |
| 2024-04-16 | -7.47 |
| 2024-04-15 | -6.67 |
| 2024-04-12 | -5.08 |
| 2024-04-11 | -3.42 |
| 2024-04-10 | -3.67 |
| 2024-04-09 | -6.49 |
| 2024-04-08 | -6.37 |
| 2024-04-05 | -4.96 |
| 2024-04-03 | -5.45 |
| 2024-04-02 | -5.20 |
| 2024-03-28 | -6.86 |
| 2024-03-27 | -7.41 |
| 2024-03-26 | -8.21 |
| 2024-03-25 | -11.52 |
| 2024-03-22 | -11.46 |
| 2024-03-21 | -10.72 |
| 2024-03-20 | -11.46 |
| 2024-03-19 | -12.62 |
| 2024-03-18 | -11.15 |
| 2024-03-15 | -12.99 |
| 2024-03-14 | -11.33 |
| 2024-03-13 | -10.90 |
| 2024-03-12 | -10.84 |
| 2024-03-11 | -14.58 |
| 2024-03-08 | -17.22 |
| 2024-03-07 | -16.91 |
| 2024-03-06 | -15.81 |
| 2024-03-05 | -17.77 |
| 2024-03-04 | -15.32 |
| 2024-03-01 | -14.95 |
| 2024-02-29 | -15.01 |
| 2024-02-28 | -15.07 |
| 2024-02-27 | -12.74 |
| 2024-02-26 | -11.95 |
| 2024-02-23 | -10.84 |
| 2024-02-22 | -10.66 |
| 2024-02-21 | -11.46 |
| 2024-02-20 | -12.87 |
| 2024-02-19 | -12.68 |
| 2024-02-16 | -10.54 |
| 2024-02-15 | -12.50 |
| 2024-02-14 | -11.09 |
| 2024-02-09 | -11.95 |
| 2024-02-08 | -11.95 |
| 2024-02-07 | -10.41 |
| 2024-02-06 | -10.84 |
| 2024-02-05 | -14.28 |
| 2024-02-02 | -14.34 |
| 2024-02-01 | -16.73 |
| 2024-01-31 | -17.04 |
| 2024-01-30 | -16.05 |
| 2024-01-29 | -13.54 |
| 2024-01-26 | -13.29 |
| 2024-01-25 | -10.84 |
| 2024-01-24 | -13.60 |
| 2024-01-23 | -16.61 |
| 2024-01-22 | -19.61 |
| 2024-01-19 | -16.85 |
| 2024-01-18 | -14.89 |
| 2024-01-17 | -15.81 |
| 2024-01-16 | -13.42 |
| 2024-01-15 | -11.27 |
| 2024-01-12 | -11.58 |
| 2024-01-11 | -11.88 |
| 2024-01-10 | -14.09 |
| 2024-01-09 | -13.05 |
| 2024-01-08 | -11.70 |
| 2024-01-05 | -10.41 |
| 2024-01-04 | -8.39 |
| 2024-01-03 | -7.84 |
| 2024-01-02 | -9.06 |
| 2023-12-29 | -9.98 |
| 2023-12-28 | -10.17 |
| 2023-12-27 | -12.62 |
| 2023-12-22 | -15.99 |
| 2023-12-21 | -4.16 |
| 2023-12-20 | -3.67 |
| 2023-12-19 | -4.40 |
| 2023-12-18 | -4.46 |
| 2023-12-15 | -3.61 |
| 2023-12-14 | -6.06 |
| 2023-12-13 | -5.88 |
| 2023-12-12 | -4.53 |
| 2023-12-11 | -5.81 |
| 2023-12-08 | -6.30 |
| 2023-12-07 | -5.63 |
| 2023-12-06 | -4.46 |
| 2023-12-05 | -5.32 |
| 2023-12-04 | -2.87 |
| 2023-12-01 | -2.20 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | -2.81 |
| 2023-11-28 | -2.01 |
| 2023-11-27 | -1.03 |
| 2023-11-24 | -1.52 |
| 2023-11-23 | 0.93 |
| 2023-11-22 | -0.54 |
| 2023-11-21 | -0.42 |
| 2023-11-20 | 0.13 |
| 2023-11-17 | -3.36 |
| 2023-11-16 | -0.42 |
| 2023-11-15 | -1.09 |
| 2023-11-14 | -5.63 |
| 2023-11-13 | -5.02 |
| 2023-11-10 | -7.16 |
| 2023-11-09 | -5.94 |
| 2023-11-08 | -5.45 |
| 2023-11-07 | -5.38 |
| 2023-11-06 | -4.16 |
| 2023-11-03 | -7.22 |
| 2023-11-02 | -11.52 |
| 2023-11-01 | -12.01 |
| 2023-10-31 | -11.33 |
| 2023-10-30 | -9.43 |
| 2023-10-27 | -10.23 |
| 2023-10-26 | -11.82 |
| 2023-10-25 | -11.76 |
| 2023-10-24 | -13.23 |
| 2023-10-20 | -11.39 |
| 2023-10-19 | -10.72 |
| 2023-10-18 | -8.02 |
| 2023-10-17 | -7.35 |
| 2023-10-16 | -7.65 |
| 2023-10-13 | -5.94 |
| 2023-10-12 | -2.93 |
| 2023-10-11 | -4.65 |
| 2023-10-10 | -5.51 |
| 2023-10-09 | -5.88 |
| 2023-10-06 | -6.43 |
| 2023-10-05 | -8.08 |
| 2023-10-04 | -8.76 |
| 2023-10-03 | -7.84 |
| 2023-09-29 | -6.12 |
| 2023-09-28 | -8.82 |
| 2023-09-27 | -7.41 |
| 2023-09-26 | -8.02 |
| 2023-09-25 | -6.67 |
| 2023-09-22 | -3.85 |
| 2023-09-21 | -7.10 |
| 2023-09-20 | -5.20 |
| 2023-09-19 | -4.22 |
| 2023-09-18 | -4.28 |
| 2023-09-15 | -2.75 |
| 2023-09-14 | -1.95 |
| 2023-09-13 | -1.83 |
| 2023-09-12 | -1.28 |
| 2023-09-11 | -0.66 |
| 2023-09-07 | -1.40 |
| 2023-09-06 | 0.44 |
| 2023-09-05 | 0.87 |
| 2023-09-04 | 2.22 |
| 2023-08-31 | -0.36 |
| 2023-08-30 | -0.11 |
| 2023-08-29 | 0.99 |
| 2023-08-28 | -0.30 |
| 2023-08-25 | -1.89 |
| 2023-08-24 | -0.30 |
| 2023-08-23 | -2.50 |
| 2023-08-22 | -2.20 |
| 2023-08-21 | -2.50 |
| 2023-08-18 | -0.36 |
| 2023-08-17 | 2.04 |
| 2023-08-16 | 0.81 |
| 2023-08-15 | 1.97 |
| 2023-08-14 | 2.16 |
| 2023-08-11 | 2.95 |
| 2023-08-10 | 4.18 |
| 2023-08-09 | 3.38 |
| 2023-08-08 | 2.65 |
| 2023-08-07 | 4.61 |
| 2023-08-04 | 5.28 |
| 2023-08-03 | 4.92 |
| 2023-08-02 | 5.28 |
| 2023-08-01 | 8.53 |
| 2023-07-31 | 8.66 |
| 2023-07-28 | 7.43 |
| 2023-07-27 | 5.41 |
| 2023-07-26 | 4.55 |
| 2023-07-25 | 5.78 |
| 2023-07-24 | -0.36 |
| 2023-07-21 | 2.10 |
| 2023-07-20 | 2.04 |
| 2023-07-19 | 2.10 |
| 2023-07-18 | 3.14 |
| 2023-07-14 | 8.11 |
| 2023-07-13 | 7.25 |
| 2023-07-12 | 4.24 |
| 2023-07-11 | 2.34 |
| 2023-07-10 | 0.81 |
| 2023-07-07 | 0.13 |
| 2023-07-06 | 0.20 |
| 2023-07-05 | 2.83 |
| 2023-07-04 | 4.00 |
| 2023-07-03 | 3.63 |
| 2023-06-30 | 1.67 |
| 2023-06-29 | 2.28 |
| 2023-06-28 | 3.08 |
| 2023-06-27 | 4.67 |
| 2023-06-26 | 2.04 |
| 2023-06-23 | 3.32 |
| 2023-06-21 | 4.37 |
| 2023-06-20 | 7.31 |
| 2023-06-19 | 9.52 |
| 2023-06-16 | 11.29 |
| 2023-06-15 | 8.84 |
| 2023-06-14 | 5.96 |
| 2023-06-13 | 5.71 |
| 2023-06-12 | 3.75 |
| 2023-06-09 | 3.02 |
| 2023-06-08 | 2.65 |
| 2023-06-07 | 2.89 |
| 2023-06-06 | 1.54 |
| 2023-06-05 | 3.69 |
| 2023-06-02 | 2.46 |
| 2023-06-01 | -3.30 |
| 2023-05-31 | -4.77 |
| 2023-05-30 | -3.05 |
| 2023-05-29 | -3.97 |
| 2023-05-25 | -1.15 |
| 2023-05-24 | 1.91 |
| 2023-05-23 | 2.89 |
| 2023-05-22 | 4.30 |
| 2023-05-19 | 2.16 |
| 2023-05-18 | 3.45 |
| 2023-05-17 | 4.36 |
| 2023-05-16 | 4.97 |
| 2023-05-15 | 3.81 |
| 2023-05-12 | -0.09 |
| 2023-05-11 | -0.63 |
| 2023-05-10 | 0.34 |
| 2023-05-09 | -0.03 |
| 2023-05-08 | 3.75 |
| 2023-05-05 | 4.36 |
| 2023-05-04 | 2.84 |
| 2023-05-03 | 3.32 |
| 2023-05-02 | 5.27 |
| 2023-04-28 | 4.85 |
| 2023-04-27 | 5.03 |
| 2023-04-26 | 6.00 |
| 2023-04-25 | 3.02 |
| 2023-04-24 | 5.03 |
| 2023-04-21 | 6.31 |
| 2023-04-20 | 8.68 |
| 2023-04-19 | 8.74 |
| 2023-04-18 | 11.24 |
| 2023-04-17 | 12.94 |
| 2023-04-14 | 11.24 |
| 2023-04-13 | 10.57 |
| 2023-04-12 | 8.74 |
| 2023-04-11 | 14.65 |
| 2023-04-06 | 17.33 |
| 2023-04-04 | 17.21 |
| 2023-04-03 | 18.18 |
| 2023-03-31 | 17.45 |
| 2023-03-30 | 17.21 |
| 2023-03-29 | 17.14 |
| 2023-03-28 | 15.14 |
| 2023-03-27 | 10.45 |
| 2023-03-24 | 14.71 |
| 2023-03-23 | 14.34 |
| 2023-03-22 | 5.70 |
| 2023-03-21 | 4.60 |
| 2023-03-20 | 1.92 |
| 2023-03-17 | 3.32 |
| 2023-03-16 | 2.29 |
| 2023-03-15 | 4.91 |
| 2023-03-14 | 3.99 |
| 2023-03-13 | 4.97 |
| 2023-03-10 | 0.95 |
| 2023-03-09 | 3.57 |
| 2023-03-08 | 6.43 |
| 2023-03-07 | 8.68 |
| 2023-03-06 | 10.51 |
| 2023-03-03 | 11.91 |
| 2023-03-02 | 10.45 |
| 2023-03-01 | 12.27 |
| 2023-02-28 | 4.60 |
| 2023-02-27 | 6.37 |
| 2023-02-24 | 6.37 |
| 2023-02-23 | 8.38 |
| 2023-02-22 | 8.38 |
| 2023-02-21 | 10.14 |
| 2023-02-20 | 14.77 |
| 2023-02-17 | 13.80 |
| 2023-02-16 | 16.47 |
| 2023-02-15 | 14.77 |
| 2023-02-14 | 15.26 |
| 2023-02-13 | 17.69 |
| 2023-02-10 | 16.72 |
| 2023-02-09 | 20.43 |
| 2023-02-08 | 16.35 |
| 2023-02-07 | 15.68 |
| 2023-02-06 | 14.71 |
| 2023-02-03 | 17.21 |
| 2023-02-02 | 16.60 |
| 2023-02-01 | 17.21 |
| 2023-01-31 | 16.35 |
| 2023-01-30 | 17.88 |
| 2023-01-27 | 26.34 |
| 2023-01-26 | 23.84 |
| 2023-01-20 | 19.28 |
| 2023-01-19 | 16.54 |
| 2023-01-18 | 15.68 |
| 2023-01-17 | 13.80 |
| 2023-01-16 | 12.70 |
| 2023-01-13 | 13.07 |
| 2023-01-12 | 10.81 |
| 2023-01-11 | 13.80 |
| 2023-01-10 | 10.33 |
| 2023-01-09 | 10.20 |
| 2023-01-06 | 6.37 |
| 2023-01-05 | 5.88 |
| 2023-01-04 | 4.38 |
| 2023-01-03 | -0.19 |
| 2022-12-30 | -3.43 |
| 2022-12-29 | -3.08 |
| 2022-12-28 | -5.68 |
| 2022-12-23 | -7.42 |
| 2022-12-22 | -6.38 |
| 2022-12-21 | -10.08 |
| 2022-12-20 | -10.54 |
| 2022-12-19 | -7.36 |
| 2022-12-16 | -8.40 |
| 2022-12-15 | -8.17 |
| 2022-12-14 | -6.03 |
| 2022-12-13 | -7.94 |
| 2022-12-12 | -8.17 |
| 2022-12-09 | -5.86 |
| 2022-12-08 | -8.23 |
| 2022-12-07 | -13.20 |
| 2022-12-06 | -9.85 |
| 2022-12-05 | -9.21 |
| 2022-12-02 | -14.41 |
| 2022-12-01 | -14.88 |
| 2022-11-30 | -16.96 |
| 2022-11-29 | -17.36 |
| 2022-11-28 | -21.93 |
| 2022-11-25 | -21.06 |
| 2022-11-24 | -18.92 |
| 2022-11-23 | -18.46 |
| 2022-11-22 | -19.79 |
| 2022-11-21 | -18.12 |
| 2022-11-18 | -16.79 |
| 2022-11-17 | -15.57 |
| 2022-11-16 | -14.88 |
| 2022-11-15 | -16.73 |
| 2022-11-14 | -24.65 |
| 2022-11-11 | -25.29 |
| 2022-11-10 | -33.09 |
| 2022-11-09 | -31.53 |
| 2022-11-08 | -28.93 |
| 2022-11-07 | -29.04 |
| 2022-11-04 | -31.01 |
| 2022-11-03 | -35.98 |
| 2022-11-02 | -33.32 |
| 2022-11-01 | -34.25 |
| 2022-10-31 | -40.55 |
| 2022-10-28 | -41.94 |
| 2022-10-27 | -38.36 |
| 2022-10-26 | -38.82 |
| 2022-10-25 | -40.32 |
| 2022-10-24 | -40.38 |
| 2022-10-21 | -32.69 |
| 2022-10-20 | -32.80 |
| 2022-10-19 | -29.45 |
| 2022-10-18 | -26.44 |
| 2022-10-17 | -28.52 |
| 2022-10-14 | -27.95 |
| 2022-10-13 | -28.81 |
| 2022-10-12 | -26.67 |
| 2022-10-11 | -26.38 |
| 2022-10-10 | -23.72 |
| 2022-10-07 | -21.76 |
| 2022-10-06 | -19.68 |
| 2022-10-05 | -19.33 |
| 2022-10-03 | -23.72 |
| 2022-09-30 | -22.97 |
| 2022-09-29 | -21.76 |
| 2022-09-28 | -20.78 |
| 2022-09-27 | -18.81 |
| 2022-09-26 | -18.12 |
| 2022-09-23 | -20.49 |
| 2022-09-22 | -18.17 |
| 2022-09-21 | -17.31 |
| 2022-09-20 | -15.17 |
| 2022-09-19 | -16.44 |
| 2022-09-16 | -15.22 |
| 2022-09-15 | -13.26 |
| 2022-09-14 | -13.37 |
| 2022-09-13 | -11.87 |
| 2022-09-09 | -11.23 |
| 2022-09-08 | -12.74 |
| 2022-09-07 | -9.90 |
| 2022-09-06 | -9.15 |
| 2022-09-05 | -7.76 |
| 2022-09-02 | -4.99 |
| 2022-09-01 | -6.14 |
| 2022-08-31 | -5.39 |
| 2022-08-30 | -6.43 |
| 2022-08-29 | -6.61 |
| 2022-08-26 | -6.26 |
| 2022-08-25 | -6.03 |
| 2022-08-24 | -10.37 |
| 2022-08-23 | -9.56 |
| 2022-08-22 | -10.19 |
| 2022-08-19 | -8.92 |
| 2022-08-18 | -9.61 |
| 2022-08-17 | -12.33 |
| 2022-08-16 | -12.39 |
| 2022-08-15 | -13.14 |
| 2022-08-12 | -12.04 |
| 2022-08-11 | -12.22 |
| 2022-08-10 | -14.53 |
| 2022-08-09 | -13.84 |
| 2022-08-08 | -13.43 |
| 2022-08-05 | -11.06 |
| 2022-08-04 | -9.79 |
| 2022-08-03 | -12.51 |
| 2022-08-02 | -14.70 |
| 2022-08-01 | -13.37 |
| 2022-07-29 | -11.29 |
| 2022-07-28 | -7.24 |
| 2022-07-27 | -7.42 |
| 2022-07-26 | -4.76 |
| 2022-07-25 | -5.62 |
| 2022-07-22 | -4.01 |
| 2022-07-21 | -3.43 |
| 2022-07-20 | -2.10 |
| 2022-07-19 | -3.66 |
| 2022-07-18 | -3.83 |
| 2022-07-15 | -6.03 |
| 2022-07-14 | -3.14 |
| 2022-07-13 | -3.02 |
| 2022-07-12 | -2.33 |
| 2022-07-11 | -1.00 |
| 2022-07-08 | 1.95 |
| 2022-07-07 | 1.66 |
| 2022-07-06 | 0.51 |
| 2022-07-05 | 0.85 |
| 2022-07-04 | 0.33 |
| 2022-06-30 | 2.47 |
| 2022-06-29 | 5.54 |
| 2022-06-28 | 5.77 |
| 2022-06-27 | 9.35 |
| 2022-06-24 | 11.09 |
| 2022-06-23 | 8.43 |
| 2022-06-22 | 6.98 |
| 2022-06-21 | 10.16 |
| 2022-06-20 | 7.21 |
| 2022-06-17 | 6.81 |
| 2022-06-16 | 6.29 |
| 2022-06-15 | 9.82 |
| 2022-06-14 | 8.72 |
| 2022-06-13 | 9.01 |
| 2022-06-10 | 14.62 |
| 2022-06-09 | 14.15 |
| 2022-06-08 | 13.17 |
| 2022-06-07 | 6.29 |
| 2022-06-06 | 6.29 |
| 2022-06-02 | 3.80 |
| 2022-06-01 | 4.21 |
| 2022-05-31 | 4.78 |
| 2022-05-30 | 1.20 |
| 2022-05-27 | -1.17 |
| 2022-05-26 | -3.37 |
| 2022-05-25 | -3.43 |
| 2022-05-24 | -2.27 |
| 2022-05-23 | 0.27 |
| 2022-05-20 | 1.84 |
| 2022-05-19 | -1.63 |
| 2022-05-18 | 5.22 |
| 2022-05-17 | 6.02 |
| 2022-05-16 | 0.73 |
| 2022-05-13 | 1.99 |
| 2022-05-12 | -0.94 |
| 2022-05-11 | 0.84 |
| 2022-05-10 | -1.81 |
| 2022-05-06 | 0.50 |
| 2022-05-05 | 5.45 |
| 2022-05-04 | 6.02 |
| 2022-05-03 | 9.36 |
| 2022-04-29 | 8.61 |
| 2022-04-28 | -2.21 |
| 2022-04-27 | -3.65 |
| 2022-04-26 | -3.36 |
| 2022-04-25 | -5.78 |
| 2022-04-22 | -1.98 |
| 2022-04-21 | 0.15 |
| 2022-04-20 | 4.18 |
| 2022-04-19 | 4.75 |
| 2022-04-14 | 7.75 |
| 2022-04-13 | 7.52 |
| 2022-04-12 | 5.45 |
| 2022-04-11 | 1.76 |
| 2022-04-08 | 6.37 |
| 2022-04-07 | 7.75 |
| 2022-04-06 | 9.65 |
| 2022-04-04 | 12.24 |
| 2022-04-01 | 9.01 |
| 2022-03-31 | 7.69 |
| 2022-03-30 | 9.53 |
| 2022-03-29 | 8.55 |
| 2022-03-28 | 5.45 |
| 2022-03-25 | 2.57 |
| 2022-03-24 | 5.33 |
| 2022-03-23 | 11.95 |
| 2022-03-22 | 11.66 |
| 2022-03-21 | 7.17 |
| 2022-03-18 | 9.65 |
| 2022-03-17 | 12.24 |
| 2022-03-16 | 5.62 |
| 2022-03-15 | -14.24 |
| 2022-03-14 | -4.51 |
| 2022-03-11 | 5.85 |
| 2022-03-10 | 10.80 |
| 2022-03-09 | 10.74 |
| 2022-03-08 | 10.28 |
| 2022-03-07 | 11.66 |
| 2022-03-04 | 16.04 |
| 2022-03-03 | 20.53 |
| 2022-03-02 | 21.85 |
| 2022-03-01 | 24.04 |
| 2022-02-28 | 21.22 |
| 2022-02-25 | 22.02 |
| 2022-02-24 | 23.12 |
| 2022-02-23 | 28.07 |
| 2022-02-22 | 28.01 |
| 2022-02-21 | 28.18 |
| 2022-02-18 | 35.26 |
| 2022-02-17 | 37.85 |
| 2022-02-16 | 37.04 |
| 2022-02-15 | 35.26 |
| 2022-02-14 | 35.84 |
| 2022-02-11 | 37.27 |
| 2022-02-10 | 39.40 |
| 2022-02-09 | 38.94 |
| 2022-02-08 | 35.26 |
| 2022-02-07 | 37.56 |
| 2022-02-04 | 37.85 |
| 2022-01-31 | 35.84 |
| 2022-01-28 | 32.38 |
| 2022-01-27 | 33.25 |
| 2022-01-26 | 36.30 |
| 2022-01-25 | 34.34 |
| 2022-01-24 | 35.15 |
| 2022-01-21 | 36.64 |
| 2022-01-20 | 35.72 |
| 2022-01-19 | 27.32 |
| 2022-01-18 | 26.48 |
| 2022-01-17 | 30.05 |
| 2022-01-14 | 32.23 |
| 2022-01-13 | 32.74 |
| 2022-01-12 | 34.30 |
| 2022-01-11 | 28.49 |
| 2022-01-10 | 26.59 |
| 2022-01-07 | 23.74 |
| 2022-01-06 | 22.07 |
| 2022-01-05 | 20.28 |
| 2022-01-04 | 25.70 |
| 2022-01-03 | 26.76 |
| 2021-12-31 | 27.60 |
| 2021-12-30 | 23.85 |
| 2021-12-29 | 24.24 |
| 2021-12-28 | 25.81 |
| 2021-12-24 | 28.55 |
| 2021-12-23 | 28.99 |
| 2021-12-22 | 23.74 |
| 2021-12-21 | 23.13 |
| 2021-12-20 | 20.11 |
| 2021-12-17 | 22.35 |
| 2021-12-16 | 26.42 |
| 2021-12-15 | 27.32 |
| 2021-12-14 | 28.43 |
| 2021-12-13 | 30.33 |
| 2021-12-10 | 29.44 |
| 2021-12-09 | 32.01 |
| 2021-12-08 | 30.45 |
| 2021-12-07 | 29.55 |
| 2021-12-06 | 25.08 |
| 2021-12-03 | 29.22 |
| 2021-12-02 | 32.29 |
| 2021-12-01 | 30.95 |
| 2021-11-30 | 28.32 |
| 2021-11-29 | 29.16 |
| 2021-11-26 | 29.44 |
| 2021-11-25 | 33.46 |
| 2021-11-24 | 31.90 |
| 2021-11-23 | 34.41 |
| 2021-11-22 | 38.10 |
| 2021-11-19 | 38.55 |
| 2021-11-18 | 38.77 |
| 2021-11-17 | 42.18 |
| 2021-11-16 | 40.36 |
| 2021-11-15 | 37.37 |
| 2021-11-12 | 35.53 |
| 2021-11-11 | 33.41 |
| 2021-11-10 | 35.08 |
| 2021-11-09 | 29.61 |
| 2021-11-08 | 29.55 |
| 2021-11-05 | 30.56 |
| 2021-11-04 | 34.30 |
| 2021-11-03 | 31.00 |
| 2021-11-02 | 29.61 |
| 2021-11-01 | 31.17 |
| 2021-10-29 | 34.36 |
| 2021-10-28 | 36.37 |
| 2021-10-27 | 36.03 |
| 2021-10-26 | 40.22 |
| 2021-10-25 | 41.06 |
| 2021-10-22 | 42.32 |
| 2021-10-21 | 41.20 |
| 2021-10-20 | 42.32 |
| 2021-10-19 | 39.38 |
| 2021-10-18 | 38.83 |
| 2021-10-15 | 38.43 |
| 2021-10-12 | 34.97 |
| 2021-10-11 | 38.55 |
| 2021-10-08 | 34.58 |
| 2021-10-07 | 31.67 |
| 2021-10-06 | 24.69 |
| 2021-10-05 | 25.70 |
| 2021-10-04 | 27.65 |
| 2021-09-30 | 28.88 |
| 2021-09-29 | 29.89 |
| 2021-09-28 | 31.23 |
| 2021-09-27 | 29.78 |
| 2021-09-24 | 28.55 |
| 2021-09-23 | 29.38 |
| 2021-09-21 | 25.70 |
| 2021-09-20 | 26.87 |
| 2021-09-17 | 28.99 |
| 2021-09-16 | 25.98 |
| 2021-09-15 | 26.65 |
| 2021-09-14 | 32.07 |
| 2021-09-13 | 33.52 |
| 2021-09-10 | 36.87 |
| 2021-09-09 | 34.08 |
| 2021-09-08 | 46.51 |
| 2021-09-07 | 43.99 |
| 2021-09-06 | 41.06 |
| 2021-09-03 | 36.31 |
| 2021-09-02 | 38.55 |
| 2021-09-01 | 36.42 |
| 2021-08-31 | 34.41 |
| 2021-08-30 | 30.11 |
| 2021-08-27 | 30.28 |
| 2021-08-26 | 31.79 |
| 2021-08-25 | 32.57 |
| 2021-08-24 | 31.84 |
| 2021-08-23 | 21.17 |
| 2021-08-20 | 18.83 |
| 2021-08-19 | 17.65 |
| 2021-08-18 | 21.84 |
| 2021-08-17 | 21.51 |
| 2021-08-16 | 26.76 |
| 2021-08-13 | 31.34 |
| 2021-08-12 | 34.64 |
| 2021-08-11 | 35.19 |
| 2021-08-10 | 35.81 |
| 2021-08-09 | 28.94 |
| 2021-08-06 | 26.70 |
| 2021-08-05 | 22.62 |
| 2021-08-04 | 27.60 |
| 2021-08-03 | 24.58 |
| 2021-08-02 | 32.68 |
| 2021-07-30 | 33.80 |
| 2021-07-29 | 37.43 |
| 2021-07-28 | 24.92 |
| 2021-07-27 | 24.58 |
| 2021-07-26 | 36.87 |
| 2021-07-23 | 48.32 |
| 2021-07-22 | 51.95 |
| 2021-07-21 | 50.28 |
| 2021-07-20 | 51.53 |
| 2021-07-19 | 53.49 |
| 2021-07-16 | 57.54 |
| 2021-07-15 | 57.82 |
| 2021-07-14 | 55.45 |
| 2021-07-13 | 55.17 |
| 2021-07-12 | 49.30 |
| 2021-07-09 | 50.42 |
| 2021-07-08 | 47.48 |
| 2021-07-07 | 53.21 |
| 2021-07-06 | 56.14 |
| 2021-07-05 | 54.75 |
| 2021-07-02 | 60.47 |
| 2021-06-30 | 63.13 |
| 2021-06-29 | 64.94 |
| 2021-06-28 | 66.34 |
| 2021-06-25 | 67.18 |
| 2021-06-24 | 62.85 |
| 2021-06-23 | 62.71 |
| 2021-06-22 | 60.19 |
| 2021-06-21 | 64.94 |
| 2021-06-18 | 68.43 |
| 2021-06-17 | 67.32 |
| 2021-06-16 | 66.62 |
| 2021-06-15 | 67.60 |
| 2021-06-11 | 66.48 |
| 2021-06-10 | 67.74 |
| 2021-06-09 | 68.43 |
| 2021-06-08 | 67.88 |
| 2021-06-07 | 67.74 |
| 2021-06-04 | 70.81 |
| 2021-06-03 | 71.93 |
| 2021-06-02 | 75.56 |
| 2021-06-01 | 75.42 |
| 2021-05-31 | 72.90 |
| 2021-05-28 | 68.02 |
| 2021-05-27 | 69.13 |
| 2021-05-26 | 72.62 |
| 2021-05-25 | 70.39 |
| 2021-05-24 | 63.55 |
| 2021-05-21 | 63.94 |
| 2021-05-20 | 69.65 |
| 2021-05-18 | 69.23 |
| 2021-05-17 | 67.28 |
| 2021-05-14 | 62.40 |
| 2021-05-13 | 61.57 |
| 2021-05-12 | 66.72 |
| 2021-05-11 | 62.82 |
| 2021-05-10 | 65.75 |
| 2021-05-07 | 67.14 |
| 2021-05-06 | 70.07 |
| 2021-05-05 | 70.07 |
| 2021-05-04 | 73.27 |
| 2021-05-03 | 73.97 |
| 2021-04-30 | 73.55 |
| 2021-04-29 | 75.92 |
| 2021-04-28 | 74.94 |
| 2021-04-27 | 74.10 |
| 2021-04-26 | 75.08 |
| 2021-04-23 | 76.05 |
| 2021-04-22 | 72.99 |
| 2021-04-21 | 69.65 |
| 2021-04-20 | 73.41 |
| 2021-04-19 | 74.66 |
| 2021-04-16 | 76.05 |
| 2021-04-15 | 72.71 |
| 2021-04-14 | 73.69 |
| 2021-04-13 | 69.37 |
| 2021-04-12 | 70.90 |
| 2021-04-09 | 72.85 |
| 2021-04-08 | 72.71 |
| 2021-04-07 | 75.36 |
| 2021-04-01 | 82.18 |
| 2021-03-31 | 69.93 |
| 2021-03-30 | 69.79 |
| 2021-03-29 | 70.48 |
| 2021-03-26 | 72.71 |
| 2021-03-25 | 68.81 |
| 2021-03-24 | 73.69 |
| 2021-03-23 | 75.08 |
| 2021-03-22 | 76.47 |
| 2021-03-19 | 74.94 |
| 2021-03-18 | 78.42 |
| 2021-03-17 | 73.97 |
| 2021-03-16 | 75.64 |
| 2021-03-15 | 74.94 |
| 2021-03-12 | 81.21 |
| 2021-03-11 | 89.57 |
| 2021-03-10 | 83.44 |
| 2021-03-09 | 79.40 |
| 2021-03-08 | 78.98 |
| 2021-03-05 | 89.15 |
| 2021-03-04 | 92.21 |
| 2021-03-03 | 101.40 |
| 2021-03-02 | 94.44 |
| 2021-03-01 | 94.16 |
| 2021-02-26 | 84.55 |
| 2021-02-25 | 92.63 |
| 2021-02-24 | 91.38 |
| 2021-02-23 | 96.95 |
| 2021-02-22 | 98.76 |
| 2021-02-19 | 106.42 |
| 2021-02-18 | 108.23 |
| 2021-02-17 | 111.01 |
| 2021-02-16 | 107.53 |
| 2021-02-11 | 110.88 |
| 2021-02-10 | 111.99 |
| 2021-02-09 | 106.28 |
| 2021-02-08 | 105.17 |
| 2021-02-05 | 104.19 |
| 2021-02-04 | 104.89 |
| 2021-02-03 | 105.03 |
| 2021-02-02 | 101.82 |
| 2021-02-01 | 98.34 |
| 2021-01-29 | 89.84 |
| 2021-01-28 | 89.70 |
| 2021-01-27 | 95.42 |
| 2021-01-26 | 100.15 |
| 2021-01-25 | 113.52 |
| 2021-01-22 | 92.49 |
| 2021-01-21 | 90.12 |
| 2021-01-20 | 89.29 |
| 2021-01-19 | 82.46 |
| 2021-01-18 | 83.02 |
| 2021-01-15 | 79.68 |
| 2021-01-14 | 75.36 |
| 2021-01-13 | 66.03 |
| 2021-01-12 | 64.35 |
| 2021-01-11 | 64.63 |
| 2021-01-08 | 59.62 |
| 2021-01-07 | 58.37 |
| 2021-01-06 | 66.17 |
| 2021-01-05 | 62.54 |
| 2021-01-04 | 59.48 |
| 2020-12-31 | 57.11 |
| 2020-12-30 | 55.86 |
| 2020-12-29 | 47.78 |
| 2020-12-28 | 44.58 |
| 2020-12-24 | 54.88 |
| 2020-12-23 | 59.06 |
| 2020-12-22 | 59.48 |
| 2020-12-21 | 59.34 |
| 2020-12-18 | 61.57 |
| 2020-12-17 | 62.40 |
| 2020-12-16 | 59.20 |
| 2020-12-15 | 56.00 |
| 2020-12-14 | 59.06 |
| 2020-12-11 | 63.80 |
| 2020-12-10 | 61.01 |
| 2020-12-09 | 62.96 |
| 2020-12-08 | 62.40 |
| 2020-12-07 | 62.54 |
| 2020-12-04 | 63.94 |
| 2020-12-03 | 64.08 |
| 2020-12-02 | 59.90 |
| 2020-12-01 | 61.01 |
| 2020-11-30 | 56.83 |
| 2020-11-27 | 62.40 |
| 2020-11-26 | 63.24 |
| 2020-11-25 | 59.62 |
| 2020-11-24 | 62.68 |
| 2020-11-23 | 63.24 |
| 2020-11-20 | 63.80 |
| 2020-11-19 | 59.62 |
| 2020-11-18 | 64.08 |
| 2020-11-17 | 61.99 |
| 2020-11-16 | 66.30 |
| 2020-11-13 | 67.70 |
| 2020-11-12 | 60.73 |
| 2020-11-11 | 53.49 |
| 2020-11-10 | 65.75 |
| 2020-11-09 | 73.41 |
| 2020-11-06 | 71.18 |
| 2020-11-05 | 74.10 |
| 2020-11-04 | 63.94 |
| 2020-11-03 | 66.58 |
| 2020-11-02 | 67.56 |
| 2020-10-30 | 64.63 |
| 2020-10-29 | 68.53 |
| 2020-10-28 | 67.42 |
| 2020-10-27 | 62.96 |
| 2020-10-23 | 56.42 |
| 2020-10-22 | 56.97 |
| 2020-10-21 | 57.81 |
| 2020-10-20 | 57.25 |
| 2020-10-19 | 56.42 |
| 2020-10-16 | 55.16 |
| 2020-10-15 | 53.77 |
| 2020-10-14 | 59.76 |
| 2020-10-12 | 55.16 |
| 2020-10-09 | 50.29 |
| 2020-10-08 | 49.03 |
| 2020-10-07 | 49.03 |
| 2020-10-06 | 46.94 |
| 2020-10-05 | 46.25 |
| 2020-09-30 | 42.49 |
| 2020-09-29 | 40.82 |
| 2020-09-28 | 40.96 |
| 2020-09-25 | 40.26 |
| 2020-09-24 | 40.68 |
| 2020-09-23 | 43.18 |
| 2020-09-22 | 42.49 |
| 2020-09-21 | 43.88 |
| 2020-09-18 | 46.25 |
| 2020-09-17 | 46.81 |
| 2020-09-16 | 48.89 |
| 2020-09-15 | 47.50 |
| 2020-09-14 | 47.50 |
| 2020-09-11 | 43.74 |
| 2020-09-10 | 40.96 |
| 2020-09-09 | 40.40 |
| 2020-09-08 | 41.65 |
| 2020-09-07 | 42.35 |
| 2020-09-04 | 44.30 |
| 2020-09-03 | 48.76 |
| 2020-09-02 | 51.82 |
| 2020-09-01 | 50.15 |
| 2020-08-31 | 47.78 |
| 2020-08-28 | 50.57 |
| 2020-08-27 | 55.44 |
| 2020-08-26 | 53.63 |
| 2020-08-25 | 51.68 |
| 2020-08-24 | 52.66 |
| 2020-08-21 | 44.30 |
| 2020-08-20 | 41.51 |
| 2020-08-19 | 40.96 |
| 2020-08-18 | 42.63 |
| 2020-08-17 | 40.54 |
| 2020-08-14 | 41.09 |
| 2020-08-13 | 42.07 |
| 2020-08-12 | 44.99 |
| 2020-08-11 | 43.04 |
| 2020-08-10 | 39.84 |
| 2020-08-07 | 46.94 |
| 2020-08-06 | 54.74 |
| 2020-08-05 | 56.28 |
| 2020-08-04 | 53.21 |
| 2020-08-03 | 50.15 |
| 2020-07-31 | 48.76 |
| 2020-07-30 | 49.03 |
| 2020-07-29 | 50.84 |
| 2020-07-28 | 51.40 |
| 2020-07-27 | 44.86 |
| 2020-07-24 | 47.08 |
| 2020-07-23 | 55.16 |
| 2020-07-22 | 50.15 |
| 2020-07-21 | 57.11 |
| 2020-07-20 | 45.55 |
| 2020-07-17 | 45.13 |
| 2020-07-16 | 42.91 |
| 2020-07-15 | 51.26 |
| 2020-07-14 | 46.25 |
| 2020-07-13 | 50.71 |
| 2020-07-10 | 52.24 |
| 2020-07-09 | 56.83 |
| 2020-07-08 | 51.26 |
| 2020-07-07 | 43.74 |
| 2020-07-06 | 44.86 |
| 2020-07-03 | 46.11 |
| 2020-07-02 | 44.44 |
| 2020-06-30 | 38.89 |
| 2020-06-29 | 35.38 |
| 2020-06-26 | 35.11 |
| 2020-06-24 | 36.72 |
| 2020-06-23 | 38.56 |
| 2020-06-22 | 32.10 |
| 2020-06-19 | 28.25 |
| 2020-06-18 | 27.58 |
| 2020-06-17 | 25.52 |
| 2020-06-16 | 25.02 |
| 2020-06-15 | 20.79 |
| 2020-06-12 | 22.85 |
| 2020-06-11 | 23.24 |
| 2020-06-10 | 24.30 |
| 2020-06-09 | 20.84 |
| 2020-06-08 | 19.78 |
| 2020-06-05 | 20.95 |
| 2020-06-04 | 21.18 |
| 2020-06-03 | 20.51 |
| 2020-06-02 | 19.90 |
| 2020-06-01 | 19.51 |
| 2020-05-29 | 14.32 |
| 2020-05-28 | 13.71 |
| 2020-05-27 | 17.00 |
| 2020-05-26 | 18.50 |
| 2020-05-25 | 16.05 |
| 2020-05-22 | 14.88 |
| 2020-05-21 | 20.73 |
| 2020-05-20 | 22.57 |
| 2020-05-19 | 19.78 |
| 2020-05-18 | 17.83 |
| 2020-05-15 | 17.33 |
| 2020-05-14 | 19.62 |
| 2020-05-13 | 19.34 |
| 2020-05-12 | 19.73 |
| 2020-05-11 | 20.84 |
| 2020-05-08 | 16.17 |
| 2020-05-07 | 13.12 |
| 2020-05-06 | 13.89 |
| 2020-05-05 | 12.78 |
| 2020-05-04 | 11.12 |
| 2020-04-29 | 15.84 |
| 2020-04-28 | 15.89 |
| 2020-04-27 | 14.73 |
| 2020-04-24 | 12.89 |
| 2020-04-23 | 14.34 |
| 2020-04-22 | 13.73 |
| 2020-04-21 | 11.28 |
| 2020-04-20 | 13.51 |
| 2020-04-17 | 13.78 |
| 2020-04-16 | 13.01 |
| 2020-04-15 | 9.73 |
| 2020-04-14 | 9.73 |
| 2020-04-09 | 8.73 |
| 2020-04-08 | 6.95 |
| 2020-04-07 | 7.67 |
| 2020-04-06 | 5.95 |
| 2020-04-03 | 4.56 |
| 2020-04-02 | 5.51 |
| 2020-04-01 | 4.01 |
| 2020-03-31 | 5.62 |
| 2020-03-30 | 4.62 |
| 2020-03-27 | 6.23 |
| 2020-03-26 | 6.06 |
| 2020-03-25 | 5.56 |
| 2020-03-24 | 1.45 |
| 2020-03-23 | -3.33 |
| 2020-03-20 | -0.11 |
| 2020-03-19 | -4.72 |
| 2020-03-18 | -7.22 |
| 2020-03-17 | -2.83 |
| 2020-03-16 | -5.05 |
| 2020-03-13 | 1.39 |
| 2020-03-12 | 1.00 |
| 2020-03-11 | 5.12 |
| 2020-03-10 | 6.39 |
| 2020-03-09 | 4.84 |
| 2020-03-06 | 9.95 |
| 2020-03-05 | 12.84 |
| 2020-03-04 | 9.45 |
| 2020-03-03 | 9.45 |
| 2020-03-02 | 8.23 |
| 2020-02-28 | 7.23 |
| 2020-02-27 | 10.89 |
| 2020-02-26 | 11.01 |
| 2020-02-25 | 11.56 |
| 2020-02-24 | 8.45 |
| 2020-02-21 | 11.39 |
| 2020-02-20 | 13.89 |
| 2020-02-19 | 14.28 |
| 2020-02-18 | 13.39 |
| 2020-02-17 | 15.73 |
| 2020-02-14 | 15.28 |
| 2020-02-13 | 15.67 |
| 2020-02-12 | 14.17 |
| 2020-02-11 | 13.62 |
| 2020-02-10 | 11.28 |
| 2020-02-07 | 11.78 |
| 2020-02-06 | 11.12 |
| 2020-02-05 | 8.95 |
| 2020-02-04 | 9.17 |
| 2020-02-03 | 5.56 |
| 2020-01-31 | 3.62 |
| 2020-01-30 | 4.17 |
| 2020-01-29 | 6.45 |
| 2020-01-24 | 7.17 |
| 2020-01-23 | 7.12 |
| 2020-01-22 | 8.62 |
| 2020-01-21 | 7.06 |
| 2020-01-20 | 10.01 |
| 2020-01-17 | 10.84 |
| 2020-01-16 | 11.12 |
| 2020-01-15 | 10.78 |
| 2020-01-14 | 11.23 |
| 2020-01-13 | 12.89 |
| 2020-01-10 | 10.73 |
| 2020-01-09 | 8.34 |
| 2020-01-08 | 6.12 |
| 2020-01-07 | 7.12 |
| 2020-01-06 | 4.84 |
| 2020-01-03 | 6.39 |
| 2020-01-02 | 6.23 |
| 2019-12-31 | 4.34 |
| 2019-12-30 | 6.45 |
| 2019-12-27 | 6.67 |
| 2019-12-24 | 4.67 |
| 2019-12-23 | 4.95 |
| 2019-12-20 | 4.23 |
| 2019-12-19 | 4.34 |
| 2019-12-18 | 4.89 |
| 2019-12-17 | 3.12 |
| 2019-12-16 | -0.05 |
| 2019-12-13 | 0.28 |
| 2019-12-12 | -3.05 |
| 2019-12-11 | -5.55 |
| 2019-12-10 | -6.44 |
| 2019-12-09 | -6.61 |
| 2019-12-06 | -6.77 |
| 2019-12-05 | -8.33 |
| 2019-12-04 | -8.72 |
| 2019-12-03 | -8.05 |
| 2019-12-02 | -7.50 |
| 2019-11-29 | -7.83 |
| 2019-11-28 | -6.11 |
| 2019-11-27 | -6.94 |
| 2019-11-26 | -6.77 |
| 2019-11-25 | -5.88 |
| 2019-11-22 | -7.33 |
| 2019-11-21 | -8.50 |
| 2019-11-20 | -6.77 |
| 2019-11-19 | -6.50 |
| 2019-11-18 | -8.33 |
| 2019-11-15 | -11.11 |
| 2019-11-14 | -11.16 |
| 2019-11-13 | -9.05 |
| 2019-11-12 | -8.27 |
| 2019-11-11 | -10.27 |
| 2019-11-08 | -9.11 |
| 2019-11-07 | -7.33 |
| 2019-11-06 | -7.22 |
| 2019-11-05 | -7.50 |
| 2019-11-04 | -9.00 |
| 2019-11-01 | -10.66 |
| 2019-10-31 | -10.88 |
| 2019-10-30 | -12.16 |
| 2019-10-29 | -11.94 |
| 2019-10-28 | -10.55 |
| 2019-10-25 | -12.05 |
| 2019-10-24 | -11.38 |
| 2019-10-23 | -11.11 |
| 2019-10-22 | -9.00 |
| 2019-10-21 | -9.77 |
| 2019-10-18 | -8.05 |
| 2019-10-17 | -8.05 |
| 2019-10-16 | -8.05 |
| 2019-10-15 | -8.66 |
| 2019-10-14 | -8.83 |
| 2019-10-11 | -9.77 |
| 2019-10-10 | -11.44 |
| 2019-10-09 | -11.61 |
| 2019-10-08 | -10.05 |
| 2019-10-04 | -10.33 |
| 2019-10-03 | -9.66 |
| 2019-10-02 | -9.72 |
| 2019-09-30 | -8.27 |
| 2019-09-27 | -8.50 |
| 2019-09-26 | -7.66 |
| 2019-09-25 | -8.77 |
| 2019-09-24 | -6.77 |
| 2019-09-23 | -6.72 |
| 2019-09-20 | -6.22 |
| 2019-09-19 | -6.00 |
| 2019-09-18 | -4.72 |
| 2019-09-17 | -4.55 |
| 2019-09-16 | -3.72 |
| 2019-09-13 | -2.88 |
| 2019-09-12 | -2.94 |
| 2019-09-11 | -3.88 |
| 2019-09-10 | -5.50 |
| 2019-09-09 | -4.88 |
| 2019-09-06 | -4.61 |
| 2019-09-05 | -5.16 |
| 2019-09-04 | -5.22 |
| 2019-09-03 | -8.55 |
| 2019-09-02 | -8.00 |
| 2019-08-30 | -9.77 |
| 2019-08-29 | -11.05 |
| 2019-08-28 | -11.38 |
| 2019-08-27 | -9.38 |
| 2019-08-26 | -9.44 |
| 2019-08-23 | -7.16 |
| 2019-08-22 | -8.05 |
| 2019-08-21 | -7.61 |
| 2019-08-20 | -7.38 |
| 2019-08-19 | -6.44 |
| 2019-08-16 | -9.33 |
| 2019-08-15 | -8.22 |
| 2019-08-14 | -5.55 |
| 2019-08-13 | -7.22 |
| 2019-08-12 | -5.55 |
| 2019-08-09 | -6.00 |
| 2019-08-08 | -4.88 |
| 2019-08-07 | -5.94 |
| 2019-08-06 | -6.33 |
| 2019-08-05 | -5.38 |
| 2019-08-02 | -1.16 |
| 2019-08-01 | 2.78 |
| 2019-07-31 | 2.28 |
| 2019-07-30 | 3.67 |
| 2019-07-29 | 3.39 |
| 2019-07-26 | 2.84 |
| 2019-07-25 | 3.45 |
| 2019-07-24 | 1.56 |
| 2019-07-23 | -0.38 |
| 2019-07-22 | -0.66 |
| 2019-07-19 | 0.50 |
| 2019-07-18 | -0.94 |
| 2019-07-17 | 0.89 |
| 2019-07-16 | 0.73 |
| 2019-07-15 | 0.23 |
| 2019-07-12 | -1.38 |
| 2019-07-11 | -0.77 |
| 2019-07-10 | -0.88 |
| 2019-07-09 | -2.55 |
| 2019-07-08 | -2.50 |
| 2019-07-05 | -0.05 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 0.12 |
| 2019-07-02 | 0.67 |
| 2019-06-28 | -2.05 |
| 2019-06-27 | -2.00 |
| 2019-06-26 | -3.05 |
| 2019-06-25 | -2.94 |
| 2019-06-24 | -1.16 |
| 2019-06-21 | -1.55 |
| 2019-06-20 | -1.66 |
| 2019-06-19 | -3.55 |
| 2019-06-18 | -7.22 |
| 2019-06-17 | -8.61 |
| 2019-06-14 | -8.33 |
| 2019-06-13 | -7.16 |
| 2019-06-12 | -6.27 |
| 2019-06-11 | -4.27 |
| 2019-06-10 | -4.72 |
| 2019-06-06 | -8.22 |
| 2019-06-05 | -8.05 |
| 2019-06-04 | -9.11 |
| 2019-06-03 | -7.33 |
| 2019-05-31 | -9.44 |
| 2019-05-30 | -9.88 |
| 2019-05-29 | -10.55 |
| 2019-05-28 | -9.55 |
| 2019-05-27 | -10.05 |
| 2019-05-24 | -9.77 |
| 2019-05-23 | -9.44 |
| 2019-05-22 | -5.83 |
| 2019-05-21 | -5.22 |
| 2019-05-20 | -5.00 |
| 2019-05-17 | -1.16 |
| 2019-05-16 | 1.28 |
| 2019-05-15 | 3.61 |
| 2019-05-14 | 2.67 |
| 2019-05-10 | 5.83 |
| 2019-05-09 | 4.05 |
| 2019-05-08 | 6.60 |
| 2019-05-07 | 5.49 |
| 2019-05-06 | 4.05 |
| 2019-05-03 | 7.43 |
| 2019-05-02 | 8.43 |
| 2019-04-30 | 7.49 |
| 2019-04-29 | 8.21 |
| 2019-04-26 | 6.38 |
| 2019-04-25 | 6.05 |
| 2019-04-24 | 8.87 |
| 2019-04-23 | 8.87 |
| 2019-04-18 | 8.49 |
| 2019-04-17 | 9.59 |
| 2019-04-16 | 9.04 |
| 2019-04-15 | 7.54 |
| 2019-04-12 | 9.09 |
| 2019-04-11 | 8.43 |
| 2019-04-10 | 7.71 |
| 2019-04-09 | 6.27 |
| 2019-04-08 | 5.33 |
| 2019-04-04 | 4.16 |
| 2019-04-03 | 4.72 |
| 2019-04-02 | 1.39 |
| 2019-04-01 | 1.12 |
| 2019-03-29 | 0.01 |
| 2019-03-28 | -1.93 |
| 2019-03-27 | -1.76 |
| 2019-03-26 | -2.65 |
| 2019-03-25 | -1.99 |
| 2019-03-22 | 1.12 |
| 2019-03-21 | 0.56 |
| 2019-03-20 | 2.50 |
| 2019-03-19 | 2.50 |
| 2019-03-18 | 2.17 |
| 2019-03-15 | -0.55 |
| 2019-03-14 | -0.93 |
| 2019-03-13 | -0.71 |
| 2019-03-12 | 0.01 |
| 2019-03-11 | -1.71 |
| 2019-03-08 | -3.87 |
| 2019-03-07 | -1.60 |
| 2019-03-06 | 0.29 |
| 2019-03-05 | 0.12 |
| 2019-03-04 | -3.93 |
| 2019-03-01 | -6.86 |
| 2019-02-28 | -6.97 |
| 2019-02-27 | -5.75 |
| 2019-02-26 | -4.98 |
| 2019-02-25 | -4.76 |
| 2019-02-22 | -4.70 |
| 2019-02-21 | -4.92 |
| 2019-02-20 | -5.53 |
| 2019-02-19 | -6.70 |
| 2019-02-18 | -5.86 |
| 2019-02-15 | -7.53 |
| 2019-02-14 | -5.31 |
| 2019-02-13 | -3.65 |
| 2019-02-12 | -2.65 |
| 2019-02-11 | -2.48 |
| 2019-02-08 | -4.26 |
| 2019-02-04 | -3.70 |
| 2019-02-01 | -3.59 |
| 2019-01-31 | -4.15 |
| 2019-01-30 | -4.65 |
| 2019-01-29 | -5.14 |
| 2019-01-28 | -5.37 |
| 2019-01-25 | -4.76 |
| 2019-01-24 | -8.52 |
| 2019-01-23 | -7.69 |
| 2019-01-22 | -6.97 |
| 2019-01-21 | -5.81 |
| 2019-01-18 | -6.64 |
| 2019-01-17 | -8.25 |
| 2019-01-16 | -8.30 |
| 2019-01-15 | -8.58 |
| 2019-01-14 | -10.85 |
| 2019-01-11 | -8.25 |
| 2019-01-10 | -8.86 |
| 2019-01-09 | -9.24 |
| 2019-01-08 | -12.57 |
| 2019-01-07 | -12.01 |
| 2019-01-04 | -13.95 |
| 2019-01-03 | -15.51 |
| 2019-01-02 | -15.06 |
| 2018-12-31 | -13.01 |
| 2018-12-28 | -14.12 |
| 2018-12-27 | -14.24 |
| 2018-12-24 | -13.96 |
| 2018-12-21 | -12.69 |
| 2018-12-20 | -16.45 |
| 2018-12-19 | -16.07 |
| 2018-12-18 | -16.12 |
| 2018-12-17 | -14.46 |
| 2018-12-14 | -14.46 |
| 2018-12-13 | -11.75 |
| 2018-12-12 | -12.24 |
| 2018-12-11 | -13.80 |
| 2018-12-10 | -14.68 |
| 2018-12-07 | -13.96 |
| 2018-12-06 | -15.73 |
| 2018-12-05 | -11.08 |
| 2018-12-04 | -9.03 |
| 2018-12-03 | -10.03 |
| 2018-11-30 | -13.57 |
| 2018-11-29 | -13.57 |
| 2018-11-28 | -12.80 |
| 2018-11-27 | -15.84 |
| 2018-11-26 | -17.45 |
| 2018-11-23 | -19.34 |
| 2018-11-22 | -18.28 |
| 2018-11-21 | -19.78 |
| 2018-11-20 | -21.99 |
| 2018-11-19 | -19.34 |
| 2018-11-16 | -19.56 |
| 2018-11-15 | -20.22 |
| 2018-11-14 | -24.60 |
| 2018-11-13 | -23.99 |
| 2018-11-12 | -25.04 |
| 2018-11-09 | -22.66 |
| 2018-11-08 | -18.67 |
| 2018-11-07 | -18.73 |
| 2018-11-06 | -19.11 |
| 2018-11-05 | -19.00 |
| 2018-11-02 | -15.90 |
| 2018-11-01 | -23.05 |
| 2018-10-31 | -26.04 |
| 2018-10-30 | -30.14 |
| 2018-10-29 | -27.98 |
| 2018-10-26 | -27.98 |
| 2018-10-25 | -25.48 |
| 2018-10-24 | -23.60 |
| 2018-10-23 | -23.05 |
| 2018-10-22 | -19.34 |
| 2018-10-19 | -21.88 |
| 2018-10-18 | -22.16 |
| 2018-10-16 | -22.05 |
| 2018-10-15 | -21.66 |
| 2018-10-12 | -20.11 |
| 2018-10-11 | -26.04 |
| 2018-10-10 | -20.66 |
| 2018-10-09 | -18.61 |
| 2018-10-08 | -17.17 |
| 2018-10-05 | -15.51 |
| 2018-10-04 | -14.57 |
| 2018-10-03 | -12.47 |
| 2018-10-02 | -12.19 |
| 2018-09-28 | -10.47 |
| 2018-09-27 | -9.86 |
| 2018-09-26 | -8.59 |
| 2018-09-24 | -9.20 |
| 2018-09-21 | -7.37 |
| 2018-09-20 | -10.19 |
| 2018-09-19 | -10.91 |
| 2018-09-18 | -11.91 |
| 2018-09-17 | -11.58 |
| 2018-09-14 | -8.59 |
| 2018-09-13 | -10.30 |
| 2018-09-12 | -14.57 |
| 2018-09-11 | -14.68 |
| 2018-09-10 | -13.13 |
| 2018-09-07 | -12.24 |
| 2018-09-06 | -12.85 |
| 2018-09-05 | -10.03 |
| 2018-09-04 | -6.20 |
| 2018-09-03 | -7.81 |
| 2018-08-31 | -5.82 |
| 2018-08-30 | -1.00 |
| 2018-08-29 | -0.06 |
| 2018-08-28 | 1.22 |
| 2018-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy