Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2025-09-04 | -95.65 |
| 2025-09-03 | -95.65 |
| 2025-09-02 | -95.87 |
| 2025-09-01 | -95.80 |
| 2025-08-29 | -96.01 |
| 2025-08-28 | -95.87 |
| 2025-08-27 | -95.87 |
| 2025-08-26 | -95.72 |
| 2025-08-25 | -95.80 |
| 2025-08-22 | -95.00 |
| 2025-08-21 | -95.22 |
| 2025-08-20 | -95.07 |
| 2025-08-19 | -95.58 |
| 2025-08-18 | -95.36 |
| 2025-08-15 | -95.29 |
| 2025-08-14 | -95.36 |
| 2025-08-13 | -95.36 |
| 2025-08-12 | -95.51 |
| 2025-08-11 | -95.43 |
| 2025-08-08 | -95.36 |
| 2025-08-07 | -95.36 |
| 2025-08-06 | -95.80 |
| 2025-08-05 | -96.30 |
| 2025-08-04 | -96.01 |
| 2025-08-01 | -95.51 |
| 2025-07-31 | -96.96 |
| 2025-07-30 | -96.96 |
| 2025-07-29 | -96.96 |
| 2025-07-28 | -96.96 |
| 2025-07-25 | -96.96 |
| 2025-07-24 | -96.96 |
| 2025-07-23 | -96.96 |
| 2025-07-22 | -96.96 |
| 2025-07-21 | -96.96 |
| 2025-07-18 | -96.96 |
| 2025-07-17 | -96.96 |
| 2025-07-16 | -96.96 |
| 2025-07-15 | -96.96 |
| 2025-07-14 | -96.96 |
| 2025-07-11 | -96.96 |
| 2025-07-10 | -96.96 |
| 2025-07-09 | -96.96 |
| 2025-07-08 | -96.96 |
| 2025-07-07 | -96.96 |
| 2025-07-04 | -96.96 |
| 2025-07-03 | -96.96 |
| 2025-07-02 | -96.96 |
| 2025-06-30 | -96.96 |
| 2025-06-27 | -96.77 |
| 2025-06-26 | -96.52 |
| 2025-06-25 | -96.23 |
| 2025-06-24 | -96.09 |
| 2025-06-23 | -96.09 |
| 2025-06-20 | -96.09 |
| 2025-06-19 | -96.09 |
| 2025-06-18 | -95.94 |
| 2025-06-17 | -95.94 |
| 2025-06-16 | -96.01 |
| 2025-06-13 | -96.23 |
| 2025-06-12 | -96.23 |
| 2025-06-11 | -96.23 |
| 2025-06-10 | -96.16 |
| 2025-06-09 | -96.16 |
| 2025-06-06 | -95.94 |
| 2025-06-05 | -95.51 |
| 2025-06-04 | -95.51 |
| 2025-06-03 | -95.65 |
| 2025-06-02 | -95.65 |
| 2025-05-30 | -95.36 |
| 2025-05-29 | -95.65 |
| 2025-05-28 | -95.36 |
| 2025-05-27 | -95.65 |
| 2025-05-26 | -95.94 |
| 2025-05-23 | -95.80 |
| 2025-05-22 | -95.80 |
| 2025-05-21 | -95.94 |
| 2025-05-20 | -95.65 |
| 2025-05-19 | -95.65 |
| 2025-05-16 | -95.94 |
| 2025-05-15 | -96.38 |
| 2025-05-14 | -95.94 |
| 2025-05-13 | -95.80 |
| 2025-05-12 | -95.80 |
| 2025-05-09 | -95.80 |
| 2025-05-08 | -95.65 |
| 2025-05-07 | -95.80 |
| 2025-05-06 | -95.51 |
| 2025-05-02 | -95.07 |
| 2025-04-30 | -94.93 |
| 2025-04-29 | -94.78 |
| 2025-04-28 | -95.07 |
| 2025-04-25 | -95.07 |
| 2025-04-24 | -94.64 |
| 2025-04-23 | -95.94 |
| 2025-04-22 | -94.64 |
| 2025-04-17 | -93.91 |
| 2025-04-16 | -93.91 |
| 2025-04-15 | -93.62 |
| 2025-04-14 | -93.33 |
| 2025-04-11 | -93.33 |
| 2025-04-10 | -93.77 |
| 2025-04-09 | -93.48 |
| 2025-04-08 | -93.62 |
| 2025-04-07 | -93.91 |
| 2025-04-03 | -93.33 |
| 2025-04-02 | -93.48 |
| 2025-04-01 | -93.04 |
| 2025-03-31 | -92.90 |
| 2025-03-28 | -93.62 |
| 2025-03-27 | -93.62 |
| 2025-03-26 | -93.19 |
| 2025-03-25 | -93.19 |
| 2025-03-24 | -93.19 |
| 2025-03-21 | -93.04 |
| 2025-03-20 | -92.61 |
| 2025-03-19 | -92.61 |
| 2025-03-18 | -92.32 |
| 2025-03-17 | -92.17 |
| 2025-03-14 | -92.90 |
| 2025-03-13 | -92.46 |
| 2025-03-12 | -92.75 |
| 2025-03-11 | -93.04 |
| 2025-03-10 | -93.19 |
| 2025-03-07 | -93.91 |
| 2025-03-06 | -94.06 |
| 2025-03-05 | -93.04 |
| 2025-03-04 | -93.33 |
| 2025-03-03 | -93.19 |
| 2025-02-28 | -93.19 |
| 2025-02-27 | -93.62 |
| 2025-02-26 | -93.62 |
| 2025-02-25 | -93.33 |
| 2025-02-24 | -93.33 |
| 2025-02-21 | -93.33 |
| 2025-02-20 | -93.04 |
| 2025-02-19 | -93.48 |
| 2025-02-18 | -93.04 |
| 2025-02-17 | -93.04 |
| 2025-02-14 | -93.04 |
| 2025-02-13 | -93.04 |
| 2025-02-12 | -93.04 |
| 2025-02-11 | -93.04 |
| 2025-02-10 | -93.04 |
| 2025-02-07 | -92.46 |
| 2025-02-06 | -92.75 |
| 2025-02-05 | -92.61 |
| 2025-02-04 | -92.61 |
| 2025-02-03 | -92.46 |
| 2025-01-28 | -92.46 |
| 2025-01-27 | -92.46 |
| 2025-01-24 | -92.17 |
| 2025-01-23 | -92.46 |
| 2025-01-22 | -92.46 |
| 2025-01-21 | -92.61 |
| 2025-01-20 | -92.46 |
| 2025-01-17 | -91.59 |
| 2025-01-16 | -91.59 |
| 2025-01-15 | -92.03 |
| 2025-01-14 | -91.30 |
| 2025-01-13 | -91.45 |
| 2025-01-10 | -91.74 |
| 2025-01-09 | -92.46 |
| 2025-01-08 | -91.88 |
| 2025-01-07 | -92.17 |
| 2025-01-06 | -92.17 |
| 2025-01-03 | -91.74 |
| 2025-01-02 | -91.45 |
| 2024-12-31 | -90.72 |
| 2024-12-30 | -92.75 |
| 2024-12-27 | -91.59 |
| 2024-12-24 | -91.45 |
| 2024-12-23 | -91.45 |
| 2024-12-20 | -92.46 |
| 2024-12-19 | -92.17 |
| 2024-12-18 | -92.17 |
| 2024-12-17 | -92.46 |
| 2024-12-16 | -93.04 |
| 2024-12-13 | -92.90 |
| 2024-12-12 | -92.61 |
| 2024-12-11 | -92.32 |
| 2024-12-10 | -92.32 |
| 2024-12-09 | -93.33 |
| 2024-12-06 | -93.04 |
| 2024-12-05 | -93.33 |
| 2024-12-04 | -93.19 |
| 2024-12-03 | -93.33 |
| 2024-12-02 | -93.19 |
| 2024-11-29 | -93.33 |
| 2024-11-28 | -92.75 |
| 2024-11-27 | -91.74 |
| 2024-11-26 | -91.88 |
| 2024-11-25 | -93.04 |
| 2024-11-22 | -92.75 |
| 2024-11-21 | -92.03 |
| 2024-11-20 | -90.29 |
| 2024-11-19 | -89.57 |
| 2024-11-18 | -91.30 |
| 2024-11-15 | -94.49 |
| 2024-11-14 | -94.20 |
| 2024-11-13 | -94.06 |
| 2024-11-12 | -94.06 |
| 2024-11-11 | -93.77 |
| 2024-11-08 | -93.19 |
| 2024-11-07 | -93.33 |
| 2024-11-06 | -93.19 |
| 2024-11-05 | -93.62 |
| 2024-11-04 | -93.33 |
| 2024-11-01 | -93.48 |
| 2024-10-31 | -93.62 |
| 2024-10-30 | -93.19 |
| 2024-10-29 | -93.19 |
| 2024-10-28 | -92.90 |
| 2024-10-25 | -93.19 |
| 2024-10-24 | -92.90 |
| 2024-10-23 | -93.33 |
| 2024-10-22 | -92.61 |
| 2024-10-21 | -93.04 |
| 2024-10-18 | -92.75 |
| 2024-10-17 | -91.30 |
| 2024-10-16 | -91.30 |
| 2024-10-15 | -90.58 |
| 2024-10-14 | -90.29 |
| 2024-10-10 | -89.13 |
| 2024-10-09 | -90.00 |
| 2024-10-08 | -89.42 |
| 2024-10-07 | -88.84 |
| 2024-10-04 | -87.97 |
| 2024-10-03 | -88.41 |
| 2024-10-02 | -89.28 |
| 2024-09-30 | -86.38 |
| 2024-09-27 | -88.84 |
| 2024-09-26 | -89.13 |
| 2024-09-25 | -88.99 |
| 2024-09-24 | -88.70 |
| 2024-09-23 | -87.97 |
| 2024-09-20 | -88.55 |
| 2024-09-19 | -89.13 |
| 2024-09-17 | -88.41 |
| 2024-09-16 | -86.23 |
| 2024-09-13 | -86.81 |
| 2024-09-12 | -86.96 |
| 2024-09-11 | -87.10 |
| 2024-09-10 | -87.54 |
| 2024-09-09 | -88.99 |
| 2024-09-05 | -88.41 |
| 2024-09-04 | -87.68 |
| 2024-09-03 | -86.81 |
| 2024-09-02 | -86.09 |
| 2024-08-30 | -84.64 |
| 2024-08-29 | -84.64 |
| 2024-08-28 | -84.93 |
| 2024-08-27 | -84.06 |
| 2024-08-26 | -81.16 |
| 2024-08-23 | -76.38 |
| 2024-08-22 | -74.49 |
| 2024-08-21 | -79.57 |
| 2024-08-20 | -83.04 |
| 2024-08-19 | -78.26 |
| 2024-08-16 | -74.49 |
| 2024-08-15 | -74.49 |
| 2024-08-14 | -73.91 |
| 2024-08-13 | -72.90 |
| 2024-08-12 | -72.46 |
| 2024-08-09 | -73.19 |
| 2024-08-08 | -73.62 |
| 2024-08-07 | -74.64 |
| 2024-08-06 | -74.06 |
| 2024-08-05 | -74.35 |
| 2024-08-02 | -70.29 |
| 2024-08-01 | -72.90 |
| 2024-07-31 | -66.96 |
| 2024-07-30 | -65.51 |
| 2024-07-29 | -65.36 |
| 2024-07-26 | -67.39 |
| 2024-07-25 | -65.36 |
| 2024-07-24 | -64.49 |
| 2024-07-23 | -63.04 |
| 2024-07-22 | -63.77 |
| 2024-07-19 | -63.04 |
| 2024-07-18 | -61.59 |
| 2024-07-17 | -61.59 |
| 2024-07-16 | -60.14 |
| 2024-07-15 | -63.77 |
| 2024-07-12 | -64.35 |
| 2024-07-11 | -63.77 |
| 2024-07-10 | -60.87 |
| 2024-07-09 | -63.04 |
| 2024-07-08 | -63.04 |
| 2024-07-05 | -62.32 |
| 2024-07-04 | -60.87 |
| 2024-07-03 | -60.14 |
| 2024-07-02 | -58.70 |
| 2024-06-28 | -55.80 |
| 2024-06-27 | -57.25 |
| 2024-06-26 | -57.97 |
| 2024-06-25 | -55.07 |
| 2024-06-24 | -55.80 |
| 2024-06-21 | -60.87 |
| 2024-06-20 | -60.14 |
| 2024-06-19 | -62.32 |
| 2024-06-18 | -60.87 |
| 2024-06-17 | -62.32 |
| 2024-06-14 | -63.91 |
| 2024-06-13 | -62.32 |
| 2024-06-12 | -58.70 |
| 2024-06-11 | -57.25 |
| 2024-06-07 | -59.42 |
| 2024-06-06 | -60.87 |
| 2024-06-05 | -70.72 |
| 2024-06-04 | -68.12 |
| 2024-06-03 | -66.67 |
| 2024-05-31 | -63.04 |
| 2024-05-30 | -61.59 |
| 2024-05-29 | -57.25 |
| 2024-05-28 | -60.14 |
| 2024-05-27 | -60.14 |
| 2024-05-24 | -71.01 |
| 2024-05-23 | -75.94 |
| 2024-05-22 | -79.57 |
| 2024-05-21 | -80.72 |
| 2024-05-20 | -80.43 |
| 2024-05-17 | -80.43 |
| 2024-05-16 | -78.84 |
| 2024-05-14 | -81.45 |
| 2024-05-13 | -79.57 |
| 2024-05-10 | -80.87 |
| 2024-05-09 | -77.54 |
| 2024-05-08 | -75.65 |
| 2024-05-07 | -76.96 |
| 2024-05-06 | -71.88 |
| 2024-05-03 | -77.54 |
| 2024-05-02 | -77.68 |
| 2024-04-30 | -78.12 |
| 2024-04-29 | -77.54 |
| 2024-04-26 | -76.81 |
| 2024-04-25 | -77.25 |
| 2024-04-24 | -75.51 |
| 2024-04-23 | -76.38 |
| 2024-04-22 | -78.12 |
| 2024-04-19 | -76.96 |
| 2024-04-18 | -78.26 |
| 2024-04-17 | -78.84 |
| 2024-04-16 | -75.07 |
| 2024-04-15 | -82.46 |
| 2024-04-12 | -77.54 |
| 2024-04-11 | -78.41 |
| 2024-04-10 | -77.54 |
| 2024-04-09 | -76.67 |
| 2024-04-08 | -76.09 |
| 2024-04-05 | -75.94 |
| 2024-04-03 | -74.64 |
| 2024-04-02 | -76.09 |
| 2024-03-28 | -79.13 |
| 2024-03-27 | -79.28 |
| 2024-03-26 | -78.55 |
| 2024-03-25 | -76.81 |
| 2024-03-22 | -76.67 |
| 2024-03-21 | -73.91 |
| 2024-03-20 | -73.91 |
| 2024-03-19 | -73.91 |
| 2024-03-18 | -73.04 |
| 2024-03-15 | -73.04 |
| 2024-03-14 | -73.19 |
| 2024-03-13 | -75.51 |
| 2024-03-12 | -74.78 |
| 2024-03-11 | -76.67 |
| 2024-03-08 | -76.09 |
| 2024-03-07 | -74.06 |
| 2024-03-06 | -68.41 |
| 2024-03-05 | -78.26 |
| 2024-03-04 | -83.33 |
| 2024-03-01 | -76.81 |
| 2024-02-29 | -73.77 |
| 2024-02-28 | -69.28 |
| 2024-02-27 | -65.94 |
| 2024-02-26 | -64.49 |
| 2024-02-23 | -66.23 |
| 2024-02-22 | -62.32 |
| 2024-02-21 | -60.87 |
| 2024-02-20 | -58.70 |
| 2024-02-19 | -58.70 |
| 2024-02-16 | -57.25 |
| 2024-02-15 | -59.42 |
| 2024-02-14 | -63.04 |
| 2024-02-09 | -57.25 |
| 2024-02-08 | -56.52 |
| 2024-02-07 | -56.52 |
| 2024-02-06 | -56.52 |
| 2024-02-05 | -56.52 |
| 2024-02-02 | -54.35 |
| 2024-02-01 | -52.17 |
| 2024-01-31 | -47.10 |
| 2024-01-30 | -52.90 |
| 2024-01-29 | -55.07 |
| 2024-01-26 | -57.97 |
| 2024-01-25 | -55.80 |
| 2024-01-24 | -49.28 |
| 2024-01-23 | -50.72 |
| 2024-01-22 | -47.10 |
| 2024-01-19 | -54.35 |
| 2024-01-18 | -54.35 |
| 2024-01-17 | -54.35 |
| 2024-01-16 | -57.97 |
| 2024-01-15 | -54.35 |
| 2024-01-12 | -53.62 |
| 2024-01-11 | -50.00 |
| 2024-01-10 | -58.70 |
| 2024-01-09 | -58.70 |
| 2024-01-08 | -61.59 |
| 2024-01-05 | -62.32 |
| 2024-01-04 | -63.04 |
| 2024-01-03 | -60.87 |
| 2024-01-02 | -66.38 |
| 2023-12-29 | -66.38 |
| 2023-12-28 | -57.97 |
| 2023-12-27 | -55.80 |
| 2023-12-22 | -70.00 |
| 2023-12-21 | -72.46 |
| 2023-12-20 | -74.49 |
| 2023-12-19 | -77.39 |
| 2023-12-18 | -78.70 |
| 2023-12-15 | -78.70 |
| 2023-12-14 | -78.99 |
| 2023-12-13 | -78.55 |
| 2023-12-12 | -78.99 |
| 2023-12-11 | -80.58 |
| 2023-12-08 | -80.00 |
| 2023-12-07 | -78.41 |
| 2023-12-06 | -81.45 |
| 2023-12-05 | -83.91 |
| 2023-12-04 | -86.23 |
| 2023-12-01 | -83.48 |
| 2023-11-30 | -84.20 |
| 2023-11-29 | -86.52 |
| 2023-11-28 | -85.94 |
| 2023-11-27 | -85.65 |
| 2023-11-24 | -82.75 |
| 2023-11-23 | -79.57 |
| 2023-11-22 | -81.30 |
| 2023-11-21 | -81.59 |
| 2023-11-20 | -79.86 |
| 2023-11-17 | -78.26 |
| 2023-11-16 | -74.20 |
| 2023-11-15 | -74.20 |
| 2023-11-14 | -73.33 |
| 2023-11-13 | -76.81 |
| 2023-11-10 | -81.30 |
| 2023-11-09 | -81.16 |
| 2023-11-08 | -80.14 |
| 2023-11-07 | -81.74 |
| 2023-11-06 | -75.07 |
| 2023-11-03 | -85.36 |
| 2023-11-02 | -89.57 |
| 2023-11-01 | -93.48 |
| 2023-10-31 | -93.91 |
| 2023-10-30 | -93.91 |
| 2023-10-27 | -92.32 |
| 2023-10-26 | -91.88 |
| 2023-10-25 | -92.03 |
| 2023-10-24 | -93.04 |
| 2023-10-20 | -92.03 |
| 2023-10-19 | -90.14 |
| 2023-10-18 | -89.42 |
| 2023-10-17 | -88.41 |
| 2023-10-16 | -88.41 |
| 2023-10-13 | -91.30 |
| 2023-10-12 | -92.32 |
| 2023-10-11 | -94.06 |
| 2023-10-10 | -95.22 |
| 2023-10-09 | -95.36 |
| 2023-10-06 | -94.35 |
| 2023-10-05 | -93.19 |
| 2023-10-04 | -93.77 |
| 2023-10-03 | -94.49 |
| 2023-09-29 | -94.49 |
| 2023-09-28 | -94.49 |
| 2023-09-27 | -94.49 |
| 2023-09-26 | -94.49 |
| 2023-09-25 | -94.20 |
| 2023-09-22 | -94.20 |
| 2023-09-21 | -94.20 |
| 2023-09-20 | -94.93 |
| 2023-09-19 | -95.22 |
| 2023-09-18 | -95.22 |
| 2023-09-15 | -95.22 |
| 2023-09-14 | -95.36 |
| 2023-09-13 | -93.91 |
| 2023-09-12 | -93.91 |
| 2023-09-11 | -94.64 |
| 2023-09-07 | -94.64 |
| 2023-09-06 | -93.91 |
| 2023-09-05 | -93.77 |
| 2023-09-04 | -93.77 |
| 2023-08-31 | -93.48 |
| 2023-08-30 | -93.33 |
| 2023-08-29 | -93.19 |
| 2023-08-28 | -93.91 |
| 2023-08-25 | -93.91 |
| 2023-08-24 | -93.91 |
| 2023-08-23 | -93.91 |
| 2023-08-22 | -93.91 |
| 2023-08-21 | -93.91 |
| 2023-08-18 | -93.91 |
| 2023-08-17 | -93.91 |
| 2023-08-16 | -93.91 |
| 2023-08-15 | -93.91 |
| 2023-08-14 | -93.91 |
| 2023-08-11 | -92.90 |
| 2023-08-10 | -92.90 |
| 2023-08-09 | -92.17 |
| 2023-08-08 | -93.62 |
| 2023-08-07 | -93.48 |
| 2023-08-04 | -93.48 |
| 2023-08-03 | -93.48 |
| 2023-08-02 | -93.48 |
| 2023-08-01 | -93.48 |
| 2023-07-31 | -93.62 |
| 2023-07-28 | -93.62 |
| 2023-07-27 | -93.62 |
| 2023-07-26 | -93.62 |
| 2023-07-25 | -93.62 |
| 2023-07-24 | -93.62 |
| 2023-07-21 | -93.62 |
| 2023-07-20 | -93.62 |
| 2023-07-19 | -93.62 |
| 2023-07-18 | -93.62 |
| 2023-07-14 | -93.62 |
| 2023-07-13 | -93.62 |
| 2023-07-12 | -93.62 |
| 2023-07-11 | -93.62 |
| 2023-07-10 | -93.62 |
| 2023-07-07 | -93.19 |
| 2023-07-06 | -93.19 |
| 2023-07-05 | -93.19 |
| 2023-07-04 | -93.19 |
| 2023-07-03 | -93.19 |
| 2023-06-30 | -93.91 |
| 2023-06-29 | -94.93 |
| 2023-06-28 | -94.64 |
| 2023-06-27 | -94.93 |
| 2023-06-26 | -94.93 |
| 2023-06-23 | -95.65 |
| 2023-06-21 | -94.93 |
| 2023-06-20 | -94.93 |
| 2023-06-19 | -94.93 |
| 2023-06-16 | -94.93 |
| 2023-06-15 | -95.07 |
| 2023-06-14 | -94.64 |
| 2023-06-13 | -94.49 |
| 2023-06-12 | -95.36 |
| 2023-06-09 | -94.93 |
| 2023-06-08 | -94.78 |
| 2023-06-07 | -94.78 |
| 2023-06-06 | -94.78 |
| 2023-06-05 | -94.78 |
| 2023-06-02 | -94.78 |
| 2023-06-01 | -94.78 |
| 2023-05-31 | -94.78 |
| 2023-05-30 | -94.78 |
| 2023-05-29 | -94.78 |
| 2023-05-25 | -94.78 |
| 2023-05-24 | -94.78 |
| 2023-05-23 | -94.78 |
| 2023-05-22 | -94.78 |
| 2023-05-19 | -94.78 |
| 2023-05-18 | -94.78 |
| 2023-05-17 | -94.49 |
| 2023-05-16 | -94.49 |
| 2023-05-15 | -94.49 |
| 2023-05-12 | -95.22 |
| 2023-05-11 | -94.64 |
| 2023-05-10 | -94.49 |
| 2023-05-09 | -94.35 |
| 2023-05-08 | -94.20 |
| 2023-05-05 | -94.20 |
| 2023-05-04 | -94.20 |
| 2023-05-03 | -94.20 |
| 2023-05-02 | -94.20 |
| 2023-04-28 | -94.20 |
| 2023-04-27 | -94.20 |
| 2023-04-26 | -94.20 |
| 2023-04-25 | -94.20 |
| 2023-04-24 | -94.20 |
| 2023-04-21 | -94.20 |
| 2023-04-20 | -94.20 |
| 2023-04-19 | -94.20 |
| 2023-04-18 | -94.20 |
| 2023-04-17 | -94.20 |
| 2023-04-14 | -94.20 |
| 2023-04-13 | -94.06 |
| 2023-04-12 | -93.91 |
| 2023-04-11 | -93.91 |
| 2023-04-06 | -94.06 |
| 2023-04-04 | -94.06 |
| 2023-04-03 | -94.06 |
| 2023-03-31 | -94.06 |
| 2023-03-30 | -93.91 |
| 2023-03-29 | -93.91 |
| 2023-03-28 | -93.91 |
| 2023-03-27 | -93.91 |
| 2023-03-24 | -94.93 |
| 2023-03-23 | -94.78 |
| 2023-03-22 | -94.78 |
| 2023-03-21 | -94.78 |
| 2023-03-20 | -94.64 |
| 2023-03-17 | -93.77 |
| 2023-03-16 | -93.77 |
| 2023-03-15 | -93.77 |
| 2023-03-14 | -93.77 |
| 2023-03-13 | -93.77 |
| 2023-03-10 | -93.77 |
| 2023-03-09 | -94.06 |
| 2023-03-08 | -94.49 |
| 2023-03-07 | -94.49 |
| 2023-03-06 | -95.22 |
| 2023-03-03 | -94.49 |
| 2023-03-02 | -94.49 |
| 2023-03-01 | -95.07 |
| 2023-02-28 | -94.93 |
| 2023-02-27 | -95.22 |
| 2023-02-24 | -95.80 |
| 2023-02-23 | -95.80 |
| 2023-02-22 | -95.80 |
| 2023-02-21 | -95.65 |
| 2023-02-20 | -95.65 |
| 2023-02-17 | -95.65 |
| 2023-02-16 | -94.93 |
| 2023-02-15 | -94.93 |
| 2023-02-14 | -93.91 |
| 2023-02-13 | -93.91 |
| 2023-02-10 | -93.91 |
| 2023-02-09 | -93.91 |
| 2023-02-08 | -94.06 |
| 2023-02-07 | -94.06 |
| 2023-02-06 | -93.91 |
| 2023-02-03 | -93.91 |
| 2023-02-02 | -93.91 |
| 2023-02-01 | -93.91 |
| 2023-01-31 | -93.48 |
| 2023-01-30 | -94.78 |
| 2023-01-27 | -94.78 |
| 2023-01-26 | -94.78 |
| 2023-01-20 | -94.78 |
| 2023-01-19 | -94.35 |
| 2023-01-18 | -94.35 |
| 2023-01-17 | -94.35 |
| 2023-01-16 | -94.78 |
| 2023-01-13 | -94.78 |
| 2023-01-12 | -94.20 |
| 2023-01-11 | -94.35 |
| 2023-01-10 | -94.78 |
| 2023-01-09 | -94.93 |
| 2023-01-06 | -94.78 |
| 2023-01-05 | -94.78 |
| 2023-01-04 | -94.93 |
| 2023-01-03 | -94.93 |
| 2022-12-30 | -94.93 |
| 2022-12-29 | -94.35 |
| 2022-12-28 | -94.49 |
| 2022-12-23 | -92.90 |
| 2022-12-22 | -92.75 |
| 2022-12-21 | -92.32 |
| 2022-12-20 | -94.49 |
| 2022-12-19 | -93.04 |
| 2022-12-16 | -93.04 |
| 2022-12-15 | -93.04 |
| 2022-12-14 | -93.04 |
| 2022-12-13 | -93.04 |
| 2022-12-12 | -93.04 |
| 2022-12-09 | -93.04 |
| 2022-12-08 | -93.04 |
| 2022-12-07 | -93.62 |
| 2022-12-06 | -93.62 |
| 2022-12-05 | -93.62 |
| 2022-12-02 | -92.75 |
| 2022-12-01 | -91.88 |
| 2022-11-30 | -95.22 |
| 2022-11-29 | -93.77 |
| 2022-11-28 | -93.77 |
| 2022-11-25 | -93.62 |
| 2022-11-24 | -93.62 |
| 2022-11-23 | -93.91 |
| 2022-11-22 | -93.91 |
| 2022-11-21 | -92.75 |
| 2022-11-18 | -92.75 |
| 2022-11-17 | -92.90 |
| 2022-11-16 | -92.75 |
| 2022-11-15 | -93.19 |
| 2022-11-14 | -95.36 |
| 2022-11-11 | -95.36 |
| 2022-11-10 | -96.23 |
| 2022-11-09 | -95.94 |
| 2022-11-08 | -95.94 |
| 2022-11-07 | -95.94 |
| 2022-11-04 | -95.65 |
| 2022-11-03 | -95.65 |
| 2022-11-02 | -95.65 |
| 2022-11-01 | -95.65 |
| 2022-10-31 | -95.65 |
| 2022-10-28 | -95.94 |
| 2022-10-27 | -95.65 |
| 2022-10-26 | -95.80 |
| 2022-10-25 | -95.94 |
| 2022-10-24 | -96.09 |
| 2022-10-21 | -95.65 |
| 2022-10-20 | -95.22 |
| 2022-10-19 | -95.07 |
| 2022-10-18 | -95.22 |
| 2022-10-17 | -95.22 |
| 2022-10-14 | -95.07 |
| 2022-10-13 | -95.07 |
| 2022-10-12 | -95.07 |
| 2022-10-11 | -94.93 |
| 2022-10-10 | -94.93 |
| 2022-10-07 | -94.78 |
| 2022-10-06 | -94.78 |
| 2022-10-05 | -95.36 |
| 2022-10-03 | -95.51 |
| 2022-09-30 | -95.51 |
| 2022-09-29 | -93.91 |
| 2022-09-28 | -93.91 |
| 2022-09-27 | -93.91 |
| 2022-09-26 | -93.91 |
| 2022-09-23 | -93.62 |
| 2022-09-22 | -93.62 |
| 2022-09-21 | -93.48 |
| 2022-09-20 | -93.48 |
| 2022-09-19 | -93.48 |
| 2022-09-16 | -93.33 |
| 2022-09-15 | -93.19 |
| 2022-09-14 | -93.19 |
| 2022-09-13 | -93.04 |
| 2022-09-09 | -93.04 |
| 2022-09-08 | -93.19 |
| 2022-09-07 | -93.33 |
| 2022-09-06 | -93.77 |
| 2022-09-05 | -91.30 |
| 2022-09-02 | -90.29 |
| 2022-09-01 | -89.86 |
| 2022-08-31 | -89.86 |
| 2022-08-30 | -89.71 |
| 2022-08-29 | -89.71 |
| 2022-08-26 | -89.86 |
| 2022-08-25 | -89.71 |
| 2022-08-24 | -89.57 |
| 2022-08-23 | -89.57 |
| 2022-08-22 | -88.99 |
| 2022-08-19 | -88.99 |
| 2022-08-18 | -89.28 |
| 2022-08-17 | -88.84 |
| 2022-08-16 | -88.84 |
| 2022-08-15 | -88.70 |
| 2022-08-12 | -88.70 |
| 2022-08-11 | -88.84 |
| 2022-08-10 | -88.84 |
| 2022-08-09 | -89.42 |
| 2022-08-08 | -89.71 |
| 2022-08-05 | -89.42 |
| 2022-08-04 | -89.28 |
| 2022-08-03 | -89.71 |
| 2022-08-02 | -89.71 |
| 2022-08-01 | -89.42 |
| 2022-07-29 | -89.42 |
| 2022-07-28 | -89.57 |
| 2022-07-27 | -89.42 |
| 2022-07-26 | -89.86 |
| 2022-07-25 | -89.71 |
| 2022-07-22 | -89.28 |
| 2022-07-21 | -89.28 |
| 2022-07-20 | -89.28 |
| 2022-07-19 | -88.55 |
| 2022-07-18 | -90.00 |
| 2022-07-15 | -90.29 |
| 2022-07-14 | -89.13 |
| 2022-07-13 | -88.41 |
| 2022-07-12 | -88.41 |
| 2022-07-11 | -88.55 |
| 2022-07-08 | -88.41 |
| 2022-07-07 | -88.70 |
| 2022-07-06 | -87.39 |
| 2022-07-05 | -88.26 |
| 2022-07-04 | -88.26 |
| 2022-06-30 | -88.26 |
| 2022-06-29 | -88.26 |
| 2022-06-28 | -88.41 |
| 2022-06-27 | -89.13 |
| 2022-06-24 | -88.55 |
| 2022-06-23 | -88.41 |
| 2022-06-22 | -88.41 |
| 2022-06-21 | -88.26 |
| 2022-06-20 | -88.41 |
| 2022-06-17 | -88.41 |
| 2022-06-16 | -88.41 |
| 2022-06-15 | -89.57 |
| 2022-06-14 | -89.57 |
| 2022-06-13 | -89.42 |
| 2022-06-10 | -89.28 |
| 2022-06-09 | -89.28 |
| 2022-06-08 | -89.28 |
| 2022-06-07 | -88.99 |
| 2022-06-06 | -88.84 |
| 2022-06-02 | -89.28 |
| 2022-06-01 | -88.70 |
| 2022-05-31 | -88.70 |
| 2022-05-30 | -88.55 |
| 2022-05-27 | -88.55 |
| 2022-05-26 | -88.55 |
| 2022-05-25 | -88.84 |
| 2022-05-24 | -88.84 |
| 2022-05-23 | -88.84 |
| 2022-05-20 | -89.42 |
| 2022-05-19 | -89.28 |
| 2022-05-18 | -89.57 |
| 2022-05-17 | -89.13 |
| 2022-05-16 | -88.70 |
| 2022-05-13 | -88.70 |
| 2022-05-12 | -88.70 |
| 2022-05-11 | -88.84 |
| 2022-05-10 | -88.41 |
| 2022-05-06 | -88.41 |
| 2022-05-05 | -88.26 |
| 2022-05-04 | -88.41 |
| 2022-05-03 | -88.70 |
| 2022-04-29 | -88.70 |
| 2022-04-28 | -88.12 |
| 2022-04-27 | -88.12 |
| 2022-04-26 | -88.12 |
| 2022-04-25 | -88.12 |
| 2022-04-22 | -87.83 |
| 2022-04-21 | -88.12 |
| 2022-04-20 | -88.41 |
| 2022-04-19 | -88.84 |
| 2022-04-14 | -87.54 |
| 2022-04-13 | -87.97 |
| 2022-04-12 | -87.39 |
| 2022-04-11 | -88.70 |
| 2022-04-08 | -86.96 |
| 2022-04-07 | -86.96 |
| 2022-04-06 | -87.25 |
| 2022-04-04 | -88.26 |
| 2022-04-01 | -88.26 |
| 2022-03-31 | -87.97 |
| 2022-03-30 | -88.41 |
| 2022-03-29 | -88.26 |
| 2022-03-28 | -87.54 |
| 2022-03-25 | -88.26 |
| 2022-03-24 | -84.78 |
| 2022-03-23 | -83.19 |
| 2022-03-22 | -83.19 |
| 2022-03-21 | -83.19 |
| 2022-03-18 | -83.33 |
| 2022-03-17 | -83.62 |
| 2022-03-16 | -84.35 |
| 2022-03-15 | -84.78 |
| 2022-03-14 | -85.22 |
| 2022-03-11 | -86.23 |
| 2022-03-10 | -87.83 |
| 2022-03-09 | -87.25 |
| 2022-03-08 | -88.12 |
| 2022-03-07 | -87.97 |
| 2022-03-04 | -87.68 |
| 2022-03-03 | -87.25 |
| 2022-03-02 | -86.23 |
| 2022-03-01 | -85.07 |
| 2022-02-28 | -85.65 |
| 2022-02-25 | -82.17 |
| 2022-02-24 | -81.74 |
| 2022-02-23 | -83.91 |
| 2022-02-22 | -85.07 |
| 2022-02-21 | -82.32 |
| 2022-02-18 | -82.90 |
| 2022-02-17 | -83.33 |
| 2022-02-16 | -84.78 |
| 2022-02-15 | -85.07 |
| 2022-02-14 | -87.39 |
| 2022-02-11 | -86.23 |
| 2022-02-10 | -87.97 |
| 2022-02-09 | -86.38 |
| 2022-02-08 | -87.39 |
| 2022-02-07 | -85.51 |
| 2022-02-04 | -82.90 |
| 2022-01-31 | -82.17 |
| 2022-01-28 | -83.48 |
| 2022-01-27 | -83.62 |
| 2022-01-26 | -83.19 |
| 2022-01-25 | -86.67 |
| 2022-01-24 | -88.41 |
| 2022-01-21 | -89.71 |
| 2022-01-20 | -89.57 |
| 2022-01-19 | -89.13 |
| 2022-01-18 | -88.41 |
| 2022-01-17 | -88.55 |
| 2022-01-14 | -89.71 |
| 2022-01-13 | -89.57 |
| 2022-01-12 | -84.06 |
| 2022-01-11 | -82.17 |
| 2022-01-10 | -81.88 |
| 2022-01-07 | -80.43 |
| 2022-01-06 | -80.72 |
| 2022-01-05 | -81.88 |
| 2022-01-04 | -80.29 |
| 2022-01-03 | -81.30 |
| 2021-12-31 | -80.72 |
| 2021-12-30 | -80.72 |
| 2021-12-29 | -80.72 |
| 2021-12-28 | -76.38 |
| 2021-12-24 | -76.23 |
| 2021-12-23 | -76.67 |
| 2021-12-22 | -74.35 |
| 2021-12-21 | -71.74 |
| 2021-12-20 | -71.88 |
| 2021-12-17 | -73.91 |
| 2021-12-16 | -71.16 |
| 2021-12-15 | -72.46 |
| 2021-12-14 | -69.13 |
| 2021-12-13 | -67.54 |
| 2021-12-10 | -70.14 |
| 2021-12-09 | -68.99 |
| 2021-12-08 | -66.23 |
| 2021-12-07 | -64.78 |
| 2021-12-06 | -64.06 |
| 2021-12-03 | -65.51 |
| 2021-12-02 | -65.51 |
| 2021-12-01 | -65.94 |
| 2021-11-30 | -65.51 |
| 2021-11-29 | -65.36 |
| 2021-11-26 | -64.93 |
| 2021-11-25 | -64.06 |
| 2021-11-24 | -64.06 |
| 2021-11-23 | -63.77 |
| 2021-11-22 | -63.04 |
| 2021-11-19 | -65.22 |
| 2021-11-18 | -63.77 |
| 2021-11-17 | -60.14 |
| 2021-11-16 | -59.42 |
| 2021-11-15 | -63.91 |
| 2021-11-12 | -68.12 |
| 2021-11-11 | -55.07 |
| 2021-11-10 | -55.80 |
| 2021-11-09 | -61.59 |
| 2021-11-08 | -67.39 |
| 2021-11-05 | -58.70 |
| 2021-11-04 | -56.52 |
| 2021-11-03 | -61.59 |
| 2021-11-02 | -57.97 |
| 2021-11-01 | -56.52 |
| 2021-10-29 | -60.14 |
| 2021-10-28 | -64.06 |
| 2021-10-27 | -73.04 |
| 2021-10-26 | -77.25 |
| 2021-10-25 | -76.96 |
| 2021-10-22 | -75.51 |
| 2021-10-21 | -72.90 |
| 2021-10-20 | -77.97 |
| 2021-10-19 | -77.83 |
| 2021-10-18 | -75.94 |
| 2021-10-15 | -72.46 |
| 2021-10-12 | -79.71 |
| 2021-10-11 | -81.74 |
| 2021-10-08 | -83.62 |
| 2021-10-07 | -82.90 |
| 2021-10-06 | -82.90 |
| 2021-10-05 | -83.04 |
| 2021-10-04 | -84.35 |
| 2021-09-30 | -84.06 |
| 2021-09-29 | -84.64 |
| 2021-09-28 | -84.64 |
| 2021-09-27 | -85.51 |
| 2021-09-24 | -86.09 |
| 2021-09-23 | -86.38 |
| 2021-09-21 | -86.09 |
| 2021-09-20 | -86.96 |
| 2021-09-17 | -86.38 |
| 2021-09-16 | -86.38 |
| 2021-09-15 | -85.80 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -87.54 |
| 2021-09-10 | -87.39 |
| 2021-09-09 | -87.54 |
| 2021-09-08 | -87.83 |
| 2021-09-07 | -87.83 |
| 2021-09-06 | -87.25 |
| 2021-09-03 | -86.52 |
| 2021-09-02 | -85.80 |
| 2021-09-01 | -86.67 |
| 2021-08-31 | -87.25 |
| 2021-08-30 | -86.81 |
| 2021-08-27 | -87.39 |
| 2021-08-26 | -87.54 |
| 2021-08-25 | -86.81 |
| 2021-08-24 | -85.65 |
| 2021-08-23 | -85.65 |
| 2021-08-20 | -85.65 |
| 2021-08-19 | -85.65 |
| 2021-08-18 | -85.65 |
| 2021-08-17 | -85.65 |
| 2021-08-16 | -85.65 |
| 2021-08-13 | -86.23 |
| 2021-08-12 | -85.80 |
| 2021-08-11 | -86.23 |
| 2021-08-10 | -85.94 |
| 2021-08-09 | -85.80 |
| 2021-08-06 | -85.51 |
| 2021-08-05 | -85.94 |
| 2021-08-04 | -85.94 |
| 2021-08-03 | -85.65 |
| 2021-08-02 | -85.80 |
| 2021-07-30 | -85.07 |
| 2021-07-29 | -84.35 |
| 2021-07-28 | -83.62 |
| 2021-07-27 | -84.64 |
| 2021-07-26 | -83.04 |
| 2021-07-23 | -82.03 |
| 2021-07-22 | -81.45 |
| 2021-07-21 | -81.59 |
| 2021-07-20 | -76.96 |
| 2021-07-19 | -83.04 |
| 2021-07-16 | -85.36 |
| 2021-07-15 | -86.09 |
| 2021-07-14 | -86.09 |
| 2021-07-13 | -86.23 |
| 2021-07-12 | -85.80 |
| 2021-07-09 | -86.23 |
| 2021-07-08 | -86.23 |
| 2021-07-07 | -86.23 |
| 2021-07-06 | -86.23 |
| 2021-07-05 | -86.23 |
| 2021-07-02 | -85.51 |
| 2021-06-30 | -85.51 |
| 2021-06-29 | -86.81 |
| 2021-06-28 | -85.51 |
| 2021-06-25 | -85.51 |
| 2021-06-24 | -84.49 |
| 2021-06-23 | -83.62 |
| 2021-06-22 | -83.04 |
| 2021-06-21 | -84.20 |
| 2021-06-18 | -85.22 |
| 2021-06-17 | -84.64 |
| 2021-06-16 | -84.35 |
| 2021-06-15 | -85.22 |
| 2021-06-11 | -85.94 |
| 2021-06-10 | -85.94 |
| 2021-06-09 | -85.80 |
| 2021-06-08 | -84.20 |
| 2021-06-07 | -83.48 |
| 2021-06-04 | -82.61 |
| 2021-06-03 | -81.74 |
| 2021-06-02 | -81.16 |
| 2021-06-01 | -81.16 |
| 2021-05-31 | -81.74 |
| 2021-05-28 | -81.74 |
| 2021-05-27 | -82.03 |
| 2021-05-26 | -81.74 |
| 2021-05-25 | -81.59 |
| 2021-05-24 | -81.59 |
| 2021-05-21 | -81.74 |
| 2021-05-20 | -80.72 |
| 2021-05-18 | -80.58 |
| 2021-05-17 | -80.43 |
| 2021-05-14 | -80.43 |
| 2021-05-13 | -80.29 |
| 2021-05-12 | -79.71 |
| 2021-05-11 | -80.43 |
| 2021-05-10 | -80.29 |
| 2021-05-07 | -79.86 |
| 2021-05-06 | -79.71 |
| 2021-05-05 | -79.71 |
| 2021-05-04 | -79.42 |
| 2021-05-03 | -80.00 |
| 2021-04-30 | -79.71 |
| 2021-04-29 | -80.14 |
| 2021-04-28 | -81.16 |
| 2021-04-27 | -78.84 |
| 2021-04-26 | -80.29 |
| 2021-04-23 | -80.00 |
| 2021-04-22 | -78.12 |
| 2021-04-21 | -77.97 |
| 2021-04-20 | -77.68 |
| 2021-04-19 | -79.71 |
| 2021-04-16 | -80.87 |
| 2021-04-15 | -76.81 |
| 2021-04-14 | -76.38 |
| 2021-04-13 | -74.78 |
| 2021-04-12 | -74.35 |
| 2021-04-09 | -72.46 |
| 2021-04-08 | -72.46 |
| 2021-04-07 | -72.17 |
| 2021-04-01 | -74.35 |
| 2021-03-31 | -72.75 |
| 2021-03-30 | -67.25 |
| 2021-03-29 | -66.38 |
| 2021-03-26 | -64.64 |
| 2021-03-25 | -62.32 |
| 2021-03-24 | -63.91 |
| 2021-03-23 | -60.87 |
| 2021-03-22 | -57.25 |
| 2021-03-19 | -60.14 |
| 2021-03-18 | -59.42 |
| 2021-03-17 | -56.52 |
| 2021-03-16 | -56.52 |
| 2021-03-15 | -55.80 |
| 2021-03-12 | -54.35 |
| 2021-03-11 | -55.80 |
| 2021-03-10 | -54.35 |
| 2021-03-09 | -56.52 |
| 2021-03-08 | -50.00 |
| 2021-03-05 | -49.28 |
| 2021-03-04 | -49.28 |
| 2021-03-03 | -47.83 |
| 2021-03-02 | -46.38 |
| 2021-03-01 | -47.83 |
| 2021-02-26 | -44.93 |
| 2021-02-25 | -44.93 |
| 2021-02-24 | -44.93 |
| 2021-02-23 | -45.65 |
| 2021-02-22 | -41.30 |
| 2021-02-19 | -42.03 |
| 2021-02-18 | -44.93 |
| 2021-02-17 | -44.93 |
| 2021-02-16 | -44.93 |
| 2021-02-11 | -39.13 |
| 2021-02-10 | -44.20 |
| 2021-02-09 | -43.48 |
| 2021-02-08 | -42.03 |
| 2021-02-05 | -42.03 |
| 2021-02-04 | -42.03 |
| 2021-02-03 | -38.41 |
| 2021-02-02 | -36.96 |
| 2021-02-01 | -41.30 |
| 2021-01-29 | -39.13 |
| 2021-01-28 | -47.10 |
| 2021-01-27 | -34.78 |
| 2021-01-26 | -28.99 |
| 2021-01-25 | -28.26 |
| 2021-01-22 | -27.54 |
| 2021-01-21 | -24.64 |
| 2021-01-20 | -21.74 |
| 2021-01-19 | -20.29 |
| 2021-01-18 | -44.93 |
| 2021-01-15 | -49.28 |
| 2021-01-14 | -50.00 |
| 2021-01-13 | -51.45 |
| 2021-01-12 | -50.00 |
| 2021-01-11 | -52.17 |
| 2021-01-08 | -49.28 |
| 2021-01-07 | -52.17 |
| 2021-01-06 | -49.28 |
| 2021-01-05 | -51.45 |
| 2021-01-04 | -49.28 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -51.45 |
| 2020-12-29 | -51.45 |
| 2020-12-28 | -51.45 |
| 2020-12-24 | -50.72 |
| 2020-12-23 | -52.90 |
| 2020-12-22 | -46.38 |
| 2020-12-21 | -48.55 |
| 2020-12-18 | -48.55 |
| 2020-12-17 | -52.90 |
| 2020-12-16 | -52.90 |
| 2020-12-15 | -48.55 |
| 2020-12-14 | -48.55 |
| 2020-12-11 | -44.20 |
| 2020-12-10 | -50.72 |
| 2020-12-09 | -56.52 |
| 2020-12-08 | -49.28 |
| 2020-12-07 | -45.65 |
| 2020-12-04 | -46.38 |
| 2020-12-03 | -42.03 |
| 2020-12-02 | -40.58 |
| 2020-12-01 | -39.13 |
| 2020-11-30 | -42.03 |
| 2020-11-27 | -42.75 |
| 2020-11-26 | -54.35 |
| 2020-11-25 | -55.07 |
| 2020-11-24 | -64.49 |
| 2020-11-23 | -28.99 |
| 2020-11-20 | -10.14 |
| 2020-11-19 | -5.80 |
| 2020-11-18 | -1.45 |
| 2020-11-17 | -5.80 |
| 2020-11-16 | -5.80 |
| 2020-11-13 | 1.45 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | -1.45 |
| 2020-11-10 | 8.70 |
| 2020-11-09 | 15.94 |
| 2020-11-06 | 10.14 |
| 2020-11-05 | 10.14 |
| 2020-11-04 | 13.04 |
| 2020-11-03 | 27.54 |
| 2020-11-02 | 26.09 |
| 2020-10-30 | 24.64 |
| 2020-10-29 | 36.23 |
| 2020-10-28 | 27.54 |
| 2020-10-27 | 24.64 |
| 2020-10-23 | 21.74 |
| 2020-10-22 | 17.39 |
| 2020-10-21 | 24.64 |
| 2020-10-20 | 24.64 |
| 2020-10-19 | 23.19 |
| 2020-10-16 | 21.74 |
| 2020-10-15 | 27.54 |
| 2020-10-14 | 30.43 |
| 2020-10-12 | 26.09 |
| 2020-10-09 | 21.74 |
| 2020-10-08 | 24.64 |
| 2020-10-07 | 30.43 |
| 2020-10-06 | 23.19 |
| 2020-10-05 | 23.19 |
| 2020-09-30 | 30.43 |
| 2020-09-29 | 8.70 |
| 2020-09-28 | 8.70 |
| 2020-09-25 | 8.70 |
| 2020-09-24 | 7.25 |
| 2020-09-23 | 10.14 |
| 2020-09-22 | 11.59 |
| 2020-09-21 | 14.49 |
| 2020-09-18 | 13.04 |
| 2020-09-17 | 14.49 |
| 2020-09-16 | 15.94 |
| 2020-09-15 | 15.94 |
| 2020-09-14 | 15.94 |
| 2020-09-11 | 15.94 |
| 2020-09-10 | 17.39 |
| 2020-09-09 | 18.84 |
| 2020-09-08 | 15.94 |
| 2020-09-07 | 15.94 |
| 2020-09-04 | 15.94 |
| 2020-09-03 | 15.94 |
| 2020-09-02 | 17.39 |
| 2020-09-01 | 24.64 |
| 2020-08-31 | 27.54 |
| 2020-08-28 | 23.19 |
| 2020-08-27 | 24.64 |
| 2020-08-26 | 20.29 |
| 2020-08-25 | 30.43 |
| 2020-08-24 | 39.13 |
| 2020-08-21 | 42.03 |
| 2020-08-20 | 44.93 |
| 2020-08-19 | 43.48 |
| 2020-08-18 | 44.93 |
| 2020-08-17 | 44.93 |
| 2020-08-14 | 44.93 |
| 2020-08-13 | 43.48 |
| 2020-08-12 | 56.52 |
| 2020-08-11 | 59.42 |
| 2020-08-10 | 59.42 |
| 2020-08-07 | 57.97 |
| 2020-08-06 | 78.26 |
| 2020-08-05 | 94.20 |
| 2020-08-04 | 95.65 |
| 2020-08-03 | 94.20 |
| 2020-07-31 | 104.35 |
| 2020-07-30 | 117.39 |
| 2020-07-29 | 115.94 |
| 2020-07-28 | 124.64 |
| 2020-07-27 | 131.88 |
| 2020-07-24 | 144.93 |
| 2020-07-23 | 146.38 |
| 2020-07-22 | 144.93 |
| 2020-07-21 | 152.17 |
| 2020-07-20 | 150.72 |
| 2020-07-17 | 153.62 |
| 2020-07-16 | 156.52 |
| 2020-07-15 | 155.07 |
| 2020-07-14 | 156.52 |
| 2020-07-13 | 157.97 |
| 2020-07-10 | 157.97 |
| 2020-07-09 | 155.07 |
| 2020-07-08 | 153.62 |
| 2020-07-07 | 157.97 |
| 2020-07-06 | 159.42 |
| 2020-07-03 | 153.62 |
| 2020-07-02 | 155.07 |
| 2020-06-30 | 186.96 |
| 2020-06-29 | 159.42 |
| 2020-06-26 | 153.62 |
| 2020-06-24 | 166.67 |
| 2020-06-23 | 160.87 |
| 2020-06-22 | 166.67 |
| 2020-06-19 | 153.62 |
| 2020-06-18 | 149.28 |
| 2020-06-17 | 159.42 |
| 2020-06-16 | 162.32 |
| 2020-06-15 | 159.42 |
| 2020-06-12 | 173.91 |
| 2020-06-11 | 168.12 |
| 2020-06-10 | 178.26 |
| 2020-06-09 | 172.46 |
| 2020-06-08 | 175.36 |
| 2020-06-05 | 176.81 |
| 2020-06-04 | 182.61 |
| 2020-06-03 | 188.41 |
| 2020-06-02 | 189.86 |
| 2020-06-01 | 218.84 |
| 2020-05-29 | 269.57 |
| 2020-05-28 | 259.42 |
| 2020-05-27 | 230.43 |
| 2020-05-26 | 221.74 |
| 2020-05-25 | 233.33 |
| 2020-05-22 | 240.58 |
| 2020-05-21 | 240.58 |
| 2020-05-20 | 246.38 |
| 2020-05-19 | 246.38 |
| 2020-05-18 | 256.52 |
| 2020-05-15 | 262.32 |
| 2020-05-14 | 256.52 |
| 2020-05-13 | 271.01 |
| 2020-05-12 | 272.46 |
| 2020-05-11 | 269.57 |
| 2020-05-08 | 275.36 |
| 2020-05-07 | 272.46 |
| 2020-05-06 | 278.26 |
| 2020-05-05 | 282.61 |
| 2020-05-04 | 284.06 |
| 2020-04-29 | 307.25 |
| 2020-04-28 | 247.83 |
| 2020-04-27 | 260.87 |
| 2020-04-24 | 260.87 |
| 2020-04-23 | 262.32 |
| 2020-04-22 | 262.32 |
| 2020-04-21 | 268.12 |
| 2020-04-20 | 262.32 |
| 2020-04-17 | 269.57 |
| 2020-04-16 | 260.87 |
| 2020-04-15 | 288.41 |
| 2020-04-14 | 284.06 |
| 2020-04-09 | 284.06 |
| 2020-04-08 | 282.61 |
| 2020-04-07 | 272.46 |
| 2020-04-06 | 259.42 |
| 2020-04-03 | 262.32 |
| 2020-04-02 | 272.46 |
| 2020-04-01 | 272.46 |
| 2020-03-31 | 275.36 |
| 2020-03-30 | 276.81 |
| 2020-03-27 | 288.41 |
| 2020-03-26 | 279.71 |
| 2020-03-25 | 272.46 |
| 2020-03-24 | 291.30 |
| 2020-03-23 | 285.51 |
| 2020-03-20 | 271.01 |
| 2020-03-19 | 272.46 |
| 2020-03-18 | 282.61 |
| 2020-03-17 | 289.86 |
| 2020-03-16 | 297.10 |
| 2020-03-13 | 298.55 |
| 2020-03-12 | 304.35 |
| 2020-03-11 | 301.45 |
| 2020-03-10 | 302.90 |
| 2020-03-09 | 297.10 |
| 2020-03-06 | 300.00 |
| 2020-03-05 | 300.00 |
| 2020-03-04 | 284.06 |
| 2020-03-03 | 291.30 |
| 2020-03-02 | 295.65 |
| 2020-02-28 | 362.32 |
| 2020-02-27 | 269.57 |
| 2020-02-26 | 262.32 |
| 2020-02-25 | 259.42 |
| 2020-02-24 | 259.42 |
| 2020-02-21 | 259.42 |
| 2020-02-20 | 256.52 |
| 2020-02-19 | 268.12 |
| 2020-02-18 | 278.26 |
| 2020-02-17 | 257.97 |
| 2020-02-14 | 262.32 |
| 2020-02-13 | 269.57 |
| 2020-02-12 | 269.57 |
| 2020-02-11 | 266.67 |
| 2020-02-10 | 271.01 |
| 2020-02-07 | 272.46 |
| 2020-02-06 | 291.30 |
| 2020-02-05 | 279.71 |
| 2020-02-04 | 288.41 |
| 2020-02-03 | 284.06 |
| 2020-01-31 | 334.78 |
| 2020-01-30 | 237.68 |
| 2020-01-29 | 259.42 |
| 2020-01-24 | 281.16 |
| 2020-01-23 | 276.81 |
| 2020-01-22 | 272.46 |
| 2020-01-21 | 276.81 |
| 2020-01-20 | 278.26 |
| 2020-01-17 | 272.46 |
| 2020-01-16 | 269.57 |
| 2020-01-15 | 268.12 |
| 2020-01-14 | 268.12 |
| 2020-01-13 | 268.12 |
| 2020-01-10 | 265.22 |
| 2020-01-09 | 276.81 |
| 2020-01-08 | 272.46 |
| 2020-01-07 | 295.65 |
| 2020-01-06 | 302.90 |
| 2020-01-03 | 288.41 |
| 2020-01-02 | 304.35 |
| 2019-12-31 | 334.78 |
| 2019-12-30 | 305.80 |
| 2019-12-27 | 288.41 |
| 2019-12-24 | 289.86 |
| 2019-12-23 | 295.65 |
| 2019-12-20 | 298.55 |
| 2019-12-19 | 291.30 |
| 2019-12-18 | 292.75 |
| 2019-12-17 | 285.51 |
| 2019-12-16 | 307.25 |
| 2019-12-13 | 328.99 |
| 2019-12-12 | 323.19 |
| 2019-12-11 | 310.14 |
| 2019-12-10 | 288.41 |
| 2019-12-09 | 285.51 |
| 2019-12-06 | 255.07 |
| 2019-12-05 | 244.93 |
| 2019-12-04 | 263.77 |
| 2019-12-03 | 275.36 |
| 2019-12-02 | 285.51 |
| 2019-11-29 | 284.06 |
| 2019-11-28 | 257.97 |
| 2019-11-27 | 230.43 |
| 2019-11-26 | 211.59 |
| 2019-11-25 | 189.86 |
| 2019-11-22 | 169.57 |
| 2019-11-21 | 155.07 |
| 2019-11-20 | 143.48 |
| 2019-11-19 | 146.38 |
| 2019-11-18 | 152.17 |
| 2019-11-15 | 150.72 |
| 2019-11-14 | 155.07 |
| 2019-11-13 | 153.62 |
| 2019-11-12 | 134.78 |
| 2019-11-11 | 165.22 |
| 2019-11-08 | 160.87 |
| 2019-11-07 | 153.62 |
| 2019-11-06 | 147.83 |
| 2019-11-05 | 172.46 |
| 2019-11-04 | 157.97 |
| 2019-11-01 | 165.22 |
| 2019-10-31 | 186.96 |
| 2019-10-30 | 165.22 |
| 2019-10-29 | 160.87 |
| 2019-10-28 | 162.32 |
| 2019-10-25 | 188.41 |
| 2019-10-24 | 173.91 |
| 2019-10-23 | 197.10 |
| 2019-10-22 | 197.10 |
| 2019-10-21 | 198.55 |
| 2019-10-18 | 202.90 |
| 2019-10-17 | 195.65 |
| 2019-10-16 | 192.75 |
| 2019-10-15 | 210.14 |
| 2019-10-14 | 211.59 |
| 2019-10-11 | 204.35 |
| 2019-10-10 | 201.45 |
| 2019-10-09 | 201.45 |
| 2019-10-08 | 195.65 |
| 2019-10-04 | 185.51 |
| 2019-10-03 | 188.41 |
| 2019-10-02 | 195.65 |
| 2019-09-30 | 188.41 |
| 2019-09-27 | 189.86 |
| 2019-09-26 | 197.10 |
| 2019-09-25 | 188.41 |
| 2019-09-24 | 182.61 |
| 2019-09-23 | 182.61 |
| 2019-09-20 | 182.61 |
| 2019-09-19 | 186.96 |
| 2019-09-18 | 189.86 |
| 2019-09-17 | 186.96 |
| 2019-09-16 | 189.86 |
| 2019-09-13 | 194.20 |
| 2019-09-12 | 184.06 |
| 2019-09-11 | 192.75 |
| 2019-09-10 | 165.22 |
| 2019-09-09 | 201.45 |
| 2019-09-06 | 226.09 |
| 2019-09-05 | 215.94 |
| 2019-09-04 | 215.94 |
| 2019-09-03 | 215.94 |
| 2019-09-02 | 202.90 |
| 2019-08-30 | 214.49 |
| 2019-08-29 | 221.74 |
| 2019-08-28 | 220.29 |
| 2019-08-27 | 221.74 |
| 2019-08-26 | 223.19 |
| 2019-08-23 | 226.09 |
| 2019-08-22 | 226.09 |
| 2019-08-21 | 228.99 |
| 2019-08-20 | 233.33 |
| 2019-08-19 | 233.33 |
| 2019-08-16 | 237.68 |
| 2019-08-15 | 239.13 |
| 2019-08-14 | 224.64 |
| 2019-08-13 | 231.88 |
| 2019-08-12 | 239.13 |
| 2019-08-09 | 231.88 |
| 2019-08-08 | 234.78 |
| 2019-08-07 | 234.78 |
| 2019-08-06 | 234.78 |
| 2019-08-05 | 234.78 |
| 2019-08-02 | 259.42 |
| 2019-08-01 | 260.87 |
| 2019-07-31 | 273.91 |
| 2019-07-30 | 239.13 |
| 2019-07-29 | 223.19 |
| 2019-07-26 | 230.43 |
| 2019-07-25 | 230.43 |
| 2019-07-24 | 240.58 |
| 2019-07-23 | 247.83 |
| 2019-07-22 | 230.43 |
| 2019-07-19 | 233.33 |
| 2019-07-18 | 257.97 |
| 2019-07-17 | 263.77 |
| 2019-07-16 | 252.17 |
| 2019-07-15 | 253.62 |
| 2019-07-12 | 265.22 |
| 2019-07-11 | 247.83 |
| 2019-07-10 | 244.93 |
| 2019-07-09 | 242.03 |
| 2019-07-08 | 233.33 |
| 2019-07-05 | 230.43 |
| 2019-07-04 | 231.88 |
| 2019-07-03 | 230.43 |
| 2019-07-02 | 224.64 |
| 2019-06-28 | 259.42 |
| 2019-06-27 | 189.86 |
| 2019-06-26 | 194.20 |
| 2019-06-25 | 195.65 |
| 2019-06-24 | 189.86 |
| 2019-06-21 | 188.41 |
| 2019-06-20 | 192.75 |
| 2019-06-19 | 189.86 |
| 2019-06-18 | 189.86 |
| 2019-06-17 | 188.41 |
| 2019-06-14 | 189.86 |
| 2019-06-13 | 189.86 |
| 2019-06-12 | 192.75 |
| 2019-06-11 | 186.96 |
| 2019-06-10 | 189.86 |
| 2019-06-06 | 189.86 |
| 2019-06-05 | 195.65 |
| 2019-06-04 | 194.20 |
| 2019-06-03 | 218.84 |
| 2019-05-31 | 233.33 |
| 2019-05-30 | 233.33 |
| 2019-05-29 | 226.09 |
| 2019-05-28 | 210.14 |
| 2019-05-27 | 198.55 |
| 2019-05-24 | 182.61 |
| 2019-05-23 | 186.96 |
| 2019-05-22 | 195.65 |
| 2019-05-21 | 220.29 |
| 2019-05-20 | 230.43 |
| 2019-05-17 | 233.33 |
| 2019-05-16 | 239.13 |
| 2019-05-15 | 242.03 |
| 2019-05-14 | 234.78 |
| 2019-05-10 | 231.88 |
| 2019-05-09 | 230.43 |
| 2019-05-08 | 243.48 |
| 2019-05-07 | 233.33 |
| 2019-05-06 | 247.83 |
| 2019-05-03 | 244.93 |
| 2019-05-02 | 233.33 |
| 2019-04-30 | 247.83 |
| 2019-04-29 | 226.09 |
| 2019-04-26 | 213.04 |
| 2019-04-25 | 218.84 |
| 2019-04-24 | 217.39 |
| 2019-04-23 | 204.35 |
| 2019-04-18 | 197.10 |
| 2019-04-17 | 204.35 |
| 2019-04-16 | 220.29 |
| 2019-04-15 | 223.19 |
| 2019-04-12 | 218.84 |
| 2019-04-11 | 202.90 |
| 2019-04-10 | 202.90 |
| 2019-04-09 | 198.55 |
| 2019-04-08 | 207.25 |
| 2019-04-04 | 224.64 |
| 2019-04-03 | 230.43 |
| 2019-04-02 | 218.84 |
| 2019-04-01 | 239.13 |
| 2019-03-29 | 236.23 |
| 2019-03-28 | 233.33 |
| 2019-03-27 | 239.13 |
| 2019-03-26 | 240.58 |
| 2019-03-25 | 246.38 |
| 2019-03-22 | 201.45 |
| 2019-03-21 | 195.65 |
| 2019-03-20 | 239.13 |
| 2019-03-19 | 227.54 |
| 2019-03-18 | 204.35 |
| 2019-03-15 | 165.22 |
| 2019-03-14 | 169.57 |
| 2019-03-13 | 134.78 |
| 2019-03-12 | 124.64 |
| 2019-03-11 | 121.74 |
| 2019-03-08 | 114.49 |
| 2019-03-07 | 110.14 |
| 2019-03-06 | 101.45 |
| 2019-03-05 | 108.70 |
| 2019-03-04 | 105.80 |
| 2019-03-01 | 107.25 |
| 2019-02-28 | 117.39 |
| 2019-02-27 | 107.25 |
| 2019-02-26 | 85.51 |
| 2019-02-25 | 72.46 |
| 2019-02-22 | 72.46 |
| 2019-02-21 | 71.01 |
| 2019-02-20 | 65.22 |
| 2019-02-19 | 49.28 |
| 2019-02-18 | 43.48 |
| 2019-02-15 | 31.88 |
| 2019-02-14 | 34.78 |
| 2019-02-13 | 42.03 |
| 2019-02-12 | 49.28 |
| 2019-02-11 | 49.28 |
| 2019-02-08 | 53.62 |
| 2019-02-04 | 53.62 |
| 2019-02-01 | 53.62 |
| 2019-01-31 | 57.97 |
| 2019-01-30 | 65.22 |
| 2019-01-29 | 65.22 |
| 2019-01-28 | 65.22 |
| 2019-01-25 | 68.12 |
| 2019-01-24 | 68.12 |
| 2019-01-23 | 59.42 |
| 2019-01-22 | 53.62 |
| 2019-01-21 | 49.28 |
| 2019-01-18 | 55.07 |
| 2019-01-17 | 52.17 |
| 2019-01-16 | 57.97 |
| 2019-01-15 | 60.87 |
| 2019-01-14 | 59.42 |
| 2019-01-11 | 62.32 |
| 2019-01-10 | 60.87 |
| 2019-01-09 | 57.97 |
| 2019-01-08 | 57.97 |
| 2019-01-07 | 57.97 |
| 2019-01-04 | 57.97 |
| 2019-01-03 | 59.42 |
| 2019-01-02 | 57.97 |
| 2018-12-31 | 69.57 |
| 2018-12-28 | 69.57 |
| 2018-12-27 | 71.01 |
| 2018-12-24 | 73.91 |
| 2018-12-21 | 73.91 |
| 2018-12-20 | 65.22 |
| 2018-12-19 | 78.26 |
| 2018-12-18 | 66.67 |
| 2018-12-17 | 66.67 |
| 2018-12-14 | 66.67 |
| 2018-12-13 | 69.57 |
| 2018-12-12 | 78.26 |
| 2018-12-11 | 82.61 |
| 2018-12-10 | 75.36 |
| 2018-12-07 | 31.88 |
| 2018-12-06 | 31.88 |
| 2018-12-05 | 24.64 |
| 2018-12-04 | 24.64 |
| 2018-12-03 | 31.88 |
| 2018-11-30 | 34.78 |
| 2018-11-29 | 37.68 |
| 2018-11-28 | 42.03 |
| 2018-11-27 | 42.03 |
| 2018-11-26 | 34.78 |
| 2018-11-23 | 42.03 |
| 2018-11-22 | 33.33 |
| 2018-11-21 | 27.54 |
| 2018-11-20 | 26.09 |
| 2018-11-19 | 26.09 |
| 2018-11-16 | 34.78 |
| 2018-11-15 | 31.88 |
| 2018-11-14 | 50.72 |
| 2018-11-13 | 49.28 |
| 2018-11-12 | 42.03 |
| 2018-11-09 | 62.32 |
| 2018-11-08 | 18.84 |
| 2018-11-07 | 23.19 |
| 2018-11-06 | 21.74 |
| 2018-11-05 | 18.84 |
| 2018-11-02 | 17.39 |
| 2018-11-01 | 23.19 |
| 2018-10-31 | 21.74 |
| 2018-10-30 | 21.74 |
| 2018-10-29 | 23.19 |
| 2018-10-26 | 20.29 |
| 2018-10-25 | 21.74 |
| 2018-10-24 | 23.19 |
| 2018-10-23 | 8.70 |
| 2018-10-22 | 15.94 |
| 2018-10-19 | 15.94 |
| 2018-10-18 | 26.09 |
| 2018-10-16 | 18.84 |
| 2018-10-15 | 18.84 |
| 2018-10-12 | 21.74 |
| 2018-10-11 | 15.94 |
| 2018-10-10 | 17.39 |
| 2018-10-09 | 20.29 |
| 2018-10-08 | 23.19 |
| 2018-10-05 | 24.64 |
| 2018-10-04 | 33.33 |
| 2018-10-03 | 18.84 |
| 2018-10-02 | 15.94 |
| 2018-09-28 | 23.19 |
| 2018-09-27 | 17.39 |
| 2018-09-26 | 2.90 |
| 2018-09-24 | 1.45 |
| 2018-09-21 | 4.35 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | 8.70 |
| 2018-09-18 | 2.90 |
| 2018-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy