Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-04 | 3.20 |
| 2025-12-03 | 3.00 |
| 2025-12-02 | 3.14 |
| 2025-12-01 | 3.07 |
| 2025-11-28 | 2.93 |
| 2025-11-27 | 2.80 |
| 2025-11-26 | 2.80 |
| 2025-11-25 | 2.80 |
| 2025-11-24 | 2.80 |
| 2025-11-21 | 2.39 |
| 2025-11-20 | 2.53 |
| 2025-11-19 | 2.39 |
| 2025-11-18 | 2.53 |
| 2025-11-17 | 2.73 |
| 2025-11-14 | 2.59 |
| 2025-11-13 | 2.59 |
| 2025-11-12 | 2.59 |
| 2025-11-11 | 2.80 |
| 2025-11-10 | 2.73 |
| 2025-11-07 | 2.73 |
| 2025-11-06 | 2.73 |
| 2025-11-05 | 2.73 |
| 2025-11-04 | 2.59 |
| 2025-11-03 | 2.59 |
| 2025-10-31 | 2.53 |
| 2025-10-30 | 2.59 |
| 2025-10-28 | 2.73 |
| 2025-10-27 | 2.59 |
| 2025-10-24 | 2.66 |
| 2025-10-23 | 2.66 |
| 2025-10-22 | 2.26 |
| 2025-10-21 | 2.19 |
| 2025-10-20 | 2.19 |
| 2025-10-17 | 1.92 |
| 2025-10-16 | 2.05 |
| 2025-10-15 | 1.79 |
| 2025-10-14 | 1.25 |
| 2025-10-13 | 1.25 |
| 2025-10-10 | 0.85 |
| 2025-10-09 | 0.45 |
| 2025-10-08 | -20.21 |
| 2025-10-06 | -19.40 |
| 2025-10-03 | -20.01 |
| 2025-10-02 | -19.27 |
| 2025-09-30 | -20.54 |
| 2025-09-29 | -21.28 |
| 2025-09-26 | -20.74 |
| 2025-09-25 | -23.22 |
| 2025-09-24 | -20.74 |
| 2025-09-23 | -20.94 |
| 2025-09-22 | -21.55 |
| 2025-09-19 | -20.61 |
| 2025-09-18 | -20.48 |
| 2025-09-17 | -20.07 |
| 2025-09-16 | -20.34 |
| 2025-09-15 | -19.94 |
| 2025-09-12 | -20.01 |
| 2025-09-11 | -20.48 |
| 2025-09-10 | -20.41 |
| 2025-09-09 | -22.29 |
| 2025-09-08 | -23.09 |
| 2025-09-05 | -23.56 |
| 2025-09-04 | -24.10 |
| 2025-09-03 | -24.10 |
| 2025-09-02 | -24.16 |
| 2025-09-01 | -24.97 |
| 2025-08-29 | -25.30 |
| 2025-08-28 | -24.57 |
| 2025-08-27 | -25.03 |
| 2025-08-26 | -25.24 |
| 2025-08-25 | -24.10 |
| 2025-08-22 | -24.36 |
| 2025-08-21 | -24.90 |
| 2025-08-20 | -24.70 |
| 2025-08-19 | -25.17 |
| 2025-08-18 | -24.57 |
| 2025-08-15 | -23.96 |
| 2025-08-14 | -23.76 |
| 2025-08-13 | -23.09 |
| 2025-08-12 | -23.09 |
| 2025-08-11 | -23.09 |
| 2025-08-08 | -24.08 |
| 2025-08-07 | -24.15 |
| 2025-08-06 | -25.01 |
| 2025-08-05 | -24.68 |
| 2025-08-04 | -24.75 |
| 2025-08-01 | -25.15 |
| 2025-07-31 | -24.02 |
| 2025-07-30 | -24.55 |
| 2025-07-29 | -18.52 |
| 2025-07-28 | -18.12 |
| 2025-07-25 | -18.12 |
| 2025-07-24 | -18.58 |
| 2025-07-23 | -19.64 |
| 2025-07-22 | -19.11 |
| 2025-07-21 | -18.25 |
| 2025-07-18 | -18.71 |
| 2025-07-17 | -19.11 |
| 2025-07-16 | -18.38 |
| 2025-07-15 | -18.18 |
| 2025-07-14 | -19.78 |
| 2025-07-11 | -19.44 |
| 2025-07-10 | -20.04 |
| 2025-07-09 | -20.04 |
| 2025-07-08 | -20.11 |
| 2025-07-07 | -21.37 |
| 2025-07-04 | -21.63 |
| 2025-07-03 | -21.37 |
| 2025-07-02 | -21.57 |
| 2025-06-30 | -22.03 |
| 2025-06-27 | -21.76 |
| 2025-06-26 | -20.90 |
| 2025-06-25 | -21.43 |
| 2025-06-24 | -22.03 |
| 2025-06-23 | -24.08 |
| 2025-06-20 | -25.15 |
| 2025-06-19 | -25.15 |
| 2025-06-18 | -24.02 |
| 2025-06-17 | -24.15 |
| 2025-06-16 | -23.89 |
| 2025-06-13 | -23.89 |
| 2025-06-12 | -24.28 |
| 2025-06-11 | -23.29 |
| 2025-06-10 | -23.49 |
| 2025-06-09 | -23.22 |
| 2025-06-06 | -24.88 |
| 2025-06-05 | -24.88 |
| 2025-06-04 | -25.21 |
| 2025-06-03 | -25.68 |
| 2025-06-02 | -27.27 |
| 2025-05-30 | -27.20 |
| 2025-05-29 | -27.40 |
| 2025-05-28 | -28.13 |
| 2025-05-27 | -27.60 |
| 2025-05-26 | -27.80 |
| 2025-05-23 | -27.73 |
| 2025-05-22 | -27.40 |
| 2025-05-21 | -27.20 |
| 2025-05-20 | -27.33 |
| 2025-05-19 | -28.00 |
| 2025-05-16 | -28.86 |
| 2025-05-15 | -26.47 |
| 2025-05-14 | -26.01 |
| 2025-05-13 | -26.34 |
| 2025-05-12 | -27.13 |
| 2025-05-09 | -28.11 |
| 2025-05-08 | -28.70 |
| 2025-05-07 | -27.65 |
| 2025-05-06 | -27.91 |
| 2025-05-02 | -29.09 |
| 2025-04-30 | -29.03 |
| 2025-04-29 | -30.73 |
| 2025-04-28 | -31.06 |
| 2025-04-25 | -31.32 |
| 2025-04-24 | -31.97 |
| 2025-04-23 | -32.24 |
| 2025-04-22 | -33.81 |
| 2025-04-17 | -34.63 |
| 2025-04-16 | -34.83 |
| 2025-04-15 | -34.96 |
| 2025-04-14 | -35.06 |
| 2025-04-11 | -37.05 |
| 2025-04-10 | -36.66 |
| 2025-04-09 | -38.53 |
| 2025-04-08 | -38.04 |
| 2025-04-07 | -35.74 |
| 2025-04-03 | -30.93 |
| 2025-04-02 | -29.75 |
| 2025-04-01 | -30.53 |
| 2025-03-31 | -30.93 |
| 2025-03-28 | -30.99 |
| 2025-03-27 | -30.14 |
| 2025-03-26 | -30.80 |
| 2025-03-25 | -31.58 |
| 2025-03-24 | -31.25 |
| 2025-03-21 | -30.73 |
| 2025-03-20 | -29.48 |
| 2025-03-19 | -28.44 |
| 2025-03-18 | -28.89 |
| 2025-03-17 | -30.21 |
| 2025-03-14 | -29.88 |
| 2025-03-13 | -30.07 |
| 2025-03-12 | -29.88 |
| 2025-03-11 | -29.16 |
| 2025-03-10 | -28.96 |
| 2025-03-07 | -29.81 |
| 2025-03-06 | -29.48 |
| 2025-03-05 | -29.62 |
| 2025-03-04 | -30.60 |
| 2025-03-03 | -30.07 |
| 2025-02-28 | -30.65 |
| 2025-02-27 | -29.44 |
| 2025-02-26 | -30.07 |
| 2025-02-25 | -30.97 |
| 2025-02-24 | -30.52 |
| 2025-02-21 | -32.05 |
| 2025-02-20 | -33.70 |
| 2025-02-19 | -36.06 |
| 2025-02-18 | -33.45 |
| 2025-02-17 | -33.19 |
| 2025-02-14 | -35.16 |
| 2025-02-13 | -35.16 |
| 2025-02-12 | -34.15 |
| 2025-02-11 | -36.60 |
| 2025-02-10 | -36.82 |
| 2025-02-07 | -37.17 |
| 2025-02-06 | -37.04 |
| 2025-02-05 | -37.71 |
| 2025-02-04 | -37.11 |
| 2025-02-03 | -38.03 |
| 2025-01-28 | -38.00 |
| 2025-01-27 | -37.46 |
| 2025-01-24 | -39.24 |
| 2025-01-23 | -39.90 |
| 2025-01-22 | -39.87 |
| 2025-01-21 | -39.81 |
| 2025-01-20 | -39.81 |
| 2025-01-17 | -40.19 |
| 2025-01-16 | -40.19 |
| 2025-01-15 | -40.92 |
| 2025-01-14 | -41.11 |
| 2025-01-13 | -41.75 |
| 2025-01-10 | -41.40 |
| 2025-01-09 | -41.34 |
| 2025-01-08 | -41.34 |
| 2025-01-07 | -40.60 |
| 2025-01-06 | -40.60 |
| 2025-01-03 | -39.68 |
| 2025-01-02 | -39.84 |
| 2024-12-31 | -39.20 |
| 2024-12-30 | -39.33 |
| 2024-12-27 | -39.36 |
| 2024-12-24 | -39.75 |
| 2024-12-23 | -40.45 |
| 2024-12-20 | -41.88 |
| 2024-12-19 | -41.46 |
| 2024-12-18 | -40.25 |
| 2024-12-17 | -40.25 |
| 2024-12-16 | -40.06 |
| 2024-12-13 | -39.30 |
| 2024-12-12 | -38.95 |
| 2024-12-11 | -38.79 |
| 2024-12-10 | -38.54 |
| 2024-12-09 | -38.47 |
| 2024-12-06 | -39.46 |
| 2024-12-05 | -40.32 |
| 2024-12-04 | -39.62 |
| 2024-12-03 | -38.89 |
| 2024-12-02 | -40.89 |
| 2024-11-29 | -41.18 |
| 2024-11-28 | -41.56 |
| 2024-11-27 | -41.27 |
| 2024-11-26 | -41.69 |
| 2024-11-25 | -42.04 |
| 2024-11-22 | -41.37 |
| 2024-11-21 | -40.83 |
| 2024-11-20 | -40.83 |
| 2024-11-19 | -40.80 |
| 2024-11-18 | -41.11 |
| 2024-11-15 | -41.46 |
| 2024-11-14 | -41.88 |
| 2024-11-13 | -40.32 |
| 2024-11-12 | -39.75 |
| 2024-11-11 | -39.55 |
| 2024-11-08 | -39.14 |
| 2024-11-07 | -38.89 |
| 2024-11-06 | -39.14 |
| 2024-11-05 | -38.57 |
| 2024-11-04 | -38.92 |
| 2024-11-01 | -39.30 |
| 2024-10-31 | -39.49 |
| 2024-10-30 | -38.73 |
| 2024-10-29 | -38.00 |
| 2024-10-28 | -38.66 |
| 2024-10-25 | -39.24 |
| 2024-10-24 | -39.78 |
| 2024-10-23 | -39.11 |
| 2024-10-22 | -38.85 |
| 2024-10-21 | -38.41 |
| 2024-10-18 | -38.57 |
| 2024-10-17 | -39.35 |
| 2024-10-16 | -39.38 |
| 2024-10-15 | -39.82 |
| 2024-10-14 | -38.82 |
| 2024-10-10 | -38.85 |
| 2024-10-09 | -39.57 |
| 2024-10-08 | -39.54 |
| 2024-10-07 | -34.95 |
| 2024-10-04 | -36.02 |
| 2024-10-03 | -36.90 |
| 2024-10-02 | -35.27 |
| 2024-09-30 | -38.57 |
| 2024-09-27 | -37.91 |
| 2024-09-26 | -38.41 |
| 2024-09-25 | -39.29 |
| 2024-09-24 | -39.79 |
| 2024-09-23 | -41.08 |
| 2024-09-20 | -40.55 |
| 2024-09-19 | -41.55 |
| 2024-09-17 | -41.83 |
| 2024-09-16 | -43.34 |
| 2024-09-13 | -43.19 |
| 2024-09-12 | -43.78 |
| 2024-09-11 | -44.22 |
| 2024-09-10 | -43.53 |
| 2024-09-09 | -42.12 |
| 2024-09-05 | -41.39 |
| 2024-09-04 | -41.46 |
| 2024-09-03 | -41.17 |
| 2024-09-02 | -41.11 |
| 2024-08-30 | -40.73 |
| 2024-08-29 | -40.42 |
| 2024-08-28 | -40.55 |
| 2024-08-27 | -40.33 |
| 2024-08-26 | -41.55 |
| 2024-08-23 | -42.43 |
| 2024-08-22 | -42.40 |
| 2024-08-21 | -42.37 |
| 2024-08-20 | -42.24 |
| 2024-08-19 | -42.24 |
| 2024-08-16 | -43.25 |
| 2024-08-15 | -43.56 |
| 2024-08-14 | -43.56 |
| 2024-08-13 | -43.50 |
| 2024-08-12 | -43.00 |
| 2024-08-09 | -43.21 |
| 2024-08-08 | -43.80 |
| 2024-08-07 | -43.65 |
| 2024-08-06 | -44.33 |
| 2024-08-05 | -44.73 |
| 2024-08-02 | -43.71 |
| 2024-08-01 | -42.72 |
| 2024-07-31 | -40.55 |
| 2024-07-30 | -36.92 |
| 2024-07-29 | -35.62 |
| 2024-07-26 | -37.48 |
| 2024-07-25 | -37.10 |
| 2024-07-24 | -36.86 |
| 2024-07-23 | -37.29 |
| 2024-07-22 | -37.17 |
| 2024-07-19 | -38.25 |
| 2024-07-18 | -36.61 |
| 2024-07-17 | -37.17 |
| 2024-07-16 | -37.73 |
| 2024-07-15 | -37.29 |
| 2024-07-12 | -36.17 |
| 2024-07-11 | -38.04 |
| 2024-07-10 | -38.81 |
| 2024-07-09 | -38.56 |
| 2024-07-08 | -38.87 |
| 2024-07-05 | -37.97 |
| 2024-07-04 | -37.35 |
| 2024-07-03 | -37.54 |
| 2024-07-02 | -37.54 |
| 2024-06-28 | -37.73 |
| 2024-06-27 | -37.54 |
| 2024-06-26 | -36.67 |
| 2024-06-25 | -37.04 |
| 2024-06-24 | -35.93 |
| 2024-06-21 | -36.36 |
| 2024-06-20 | -33.38 |
| 2024-06-19 | -33.07 |
| 2024-06-18 | -33.88 |
| 2024-06-17 | -33.38 |
| 2024-06-14 | -33.51 |
| 2024-06-13 | -33.69 |
| 2024-06-12 | -34.25 |
| 2024-06-11 | -33.82 |
| 2024-06-07 | -32.89 |
| 2024-06-06 | -32.08 |
| 2024-06-05 | -32.51 |
| 2024-06-04 | -31.77 |
| 2024-06-03 | -32.39 |
| 2024-05-31 | -32.64 |
| 2024-05-30 | -32.82 |
| 2024-05-29 | -31.52 |
| 2024-05-28 | -30.03 |
| 2024-05-27 | -29.91 |
| 2024-05-24 | -31.71 |
| 2024-05-23 | -30.34 |
| 2024-05-22 | -28.55 |
| 2024-05-21 | -29.60 |
| 2024-05-20 | -29.85 |
| 2024-05-17 | -30.28 |
| 2024-05-16 | -30.72 |
| 2024-05-14 | -33.14 |
| 2024-05-13 | -32.95 |
| 2024-05-10 | -33.07 |
| 2024-05-09 | -34.85 |
| 2024-05-08 | -34.61 |
| 2024-05-07 | -34.97 |
| 2024-05-06 | -35.40 |
| 2024-05-03 | -35.59 |
| 2024-05-02 | -35.59 |
| 2024-04-30 | -36.26 |
| 2024-04-29 | -36.32 |
| 2024-04-26 | -37.24 |
| 2024-04-25 | -37.67 |
| 2024-04-24 | -38.65 |
| 2024-04-23 | -39.51 |
| 2024-04-22 | -40.49 |
| 2024-04-19 | -41.08 |
| 2024-04-18 | -41.17 |
| 2024-04-17 | -41.38 |
| 2024-04-16 | -41.63 |
| 2024-04-15 | -40.25 |
| 2024-04-12 | -39.57 |
| 2024-04-11 | -39.70 |
| 2024-04-10 | -38.84 |
| 2024-04-09 | -42.30 |
| 2024-04-08 | -44.05 |
| 2024-04-05 | -44.67 |
| 2024-04-03 | -45.10 |
| 2024-04-02 | -44.70 |
| 2024-03-28 | -47.46 |
| 2024-03-27 | -47.52 |
| 2024-03-26 | -46.54 |
| 2024-03-25 | -47.06 |
| 2024-03-22 | -46.14 |
| 2024-03-21 | -45.19 |
| 2024-03-20 | -46.91 |
| 2024-03-19 | -47.12 |
| 2024-03-18 | -46.66 |
| 2024-03-15 | -45.83 |
| 2024-03-14 | -45.89 |
| 2024-03-13 | -45.59 |
| 2024-03-12 | -45.98 |
| 2024-03-11 | -47.00 |
| 2024-03-08 | -47.00 |
| 2024-03-07 | -47.43 |
| 2024-03-06 | -47.58 |
| 2024-03-05 | -47.64 |
| 2024-03-04 | -46.05 |
| 2024-03-01 | -47.35 |
| 2024-02-29 | -47.08 |
| 2024-02-28 | -47.08 |
| 2024-02-27 | -46.88 |
| 2024-02-26 | -46.96 |
| 2024-02-23 | -46.37 |
| 2024-02-22 | -46.14 |
| 2024-02-21 | -47.14 |
| 2024-02-20 | -51.55 |
| 2024-02-19 | -52.05 |
| 2024-02-16 | -50.93 |
| 2024-02-15 | -51.88 |
| 2024-02-14 | -52.05 |
| 2024-02-09 | -52.47 |
| 2024-02-08 | -52.05 |
| 2024-02-07 | -51.58 |
| 2024-02-06 | -51.67 |
| 2024-02-05 | -52.53 |
| 2024-02-02 | -52.17 |
| 2024-02-01 | -51.79 |
| 2024-01-31 | -51.91 |
| 2024-01-30 | -51.49 |
| 2024-01-29 | -50.10 |
| 2024-01-26 | -50.63 |
| 2024-01-25 | -50.90 |
| 2024-01-24 | -50.60 |
| 2024-01-23 | -52.44 |
| 2024-01-22 | -53.09 |
| 2024-01-19 | -51.17 |
| 2024-01-18 | -50.69 |
| 2024-01-17 | -51.76 |
| 2024-01-16 | -50.72 |
| 2024-01-15 | -49.24 |
| 2024-01-12 | -49.42 |
| 2024-01-11 | -48.95 |
| 2024-01-10 | -49.42 |
| 2024-01-09 | -48.80 |
| 2024-01-08 | -48.62 |
| 2024-01-05 | -48.33 |
| 2024-01-04 | -48.30 |
| 2024-01-03 | -47.97 |
| 2024-01-02 | -47.61 |
| 2023-12-29 | -46.11 |
| 2023-12-28 | -45.84 |
| 2023-12-27 | -46.73 |
| 2023-12-22 | -47.20 |
| 2023-12-21 | -48.03 |
| 2023-12-20 | -48.44 |
| 2023-12-19 | -48.59 |
| 2023-12-18 | -47.73 |
| 2023-12-15 | -46.93 |
| 2023-12-14 | -49.01 |
| 2023-12-13 | -49.30 |
| 2023-12-12 | -48.68 |
| 2023-12-11 | -49.15 |
| 2023-12-08 | -49.18 |
| 2023-12-07 | -48.44 |
| 2023-12-06 | -48.80 |
| 2023-12-05 | -49.78 |
| 2023-12-04 | -49.27 |
| 2023-12-01 | -49.27 |
| 2023-11-30 | -48.80 |
| 2023-11-29 | -48.21 |
| 2023-11-28 | -47.14 |
| 2023-11-27 | -47.26 |
| 2023-11-24 | -46.79 |
| 2023-11-23 | -45.99 |
| 2023-11-22 | -46.28 |
| 2023-11-21 | -46.25 |
| 2023-11-20 | -46.14 |
| 2023-11-17 | -47.08 |
| 2023-11-16 | -47.26 |
| 2023-11-15 | -45.93 |
| 2023-11-14 | -47.97 |
| 2023-11-13 | -48.30 |
| 2023-11-10 | -48.65 |
| 2023-11-09 | -47.29 |
| 2023-11-08 | -47.35 |
| 2023-11-07 | -46.08 |
| 2023-11-06 | -45.07 |
| 2023-11-03 | -45.72 |
| 2023-11-02 | -46.37 |
| 2023-11-01 | -47.11 |
| 2023-10-31 | -46.93 |
| 2023-10-30 | -46.88 |
| 2023-10-27 | -46.22 |
| 2023-10-26 | -47.38 |
| 2023-10-25 | -47.32 |
| 2023-10-24 | -46.73 |
| 2023-10-20 | -45.69 |
| 2023-10-19 | -45.07 |
| 2023-10-18 | -43.71 |
| 2023-10-17 | -43.12 |
| 2023-10-16 | -43.73 |
| 2023-10-13 | -43.38 |
| 2023-10-12 | -42.27 |
| 2023-10-11 | -43.56 |
| 2023-10-10 | -43.70 |
| 2023-10-09 | -44.05 |
| 2023-10-06 | -43.70 |
| 2023-10-05 | -44.67 |
| 2023-10-04 | -45.05 |
| 2023-10-03 | -44.73 |
| 2023-09-29 | -42.97 |
| 2023-09-28 | -44.70 |
| 2023-09-27 | -44.05 |
| 2023-09-26 | -44.73 |
| 2023-09-25 | -43.76 |
| 2023-09-22 | -43.53 |
| 2023-09-21 | -44.35 |
| 2023-09-20 | -43.99 |
| 2023-09-19 | -43.23 |
| 2023-09-18 | -43.67 |
| 2023-09-15 | -42.24 |
| 2023-09-14 | -43.17 |
| 2023-09-13 | -43.41 |
| 2023-09-12 | -43.79 |
| 2023-09-11 | -43.82 |
| 2023-09-07 | -43.20 |
| 2023-09-06 | -42.27 |
| 2023-09-05 | -42.12 |
| 2023-09-04 | -40.78 |
| 2023-08-31 | -41.48 |
| 2023-08-30 | -41.13 |
| 2023-08-29 | -41.59 |
| 2023-08-28 | -42.91 |
| 2023-08-25 | -43.00 |
| 2023-08-24 | -42.59 |
| 2023-08-23 | -42.36 |
| 2023-08-22 | -42.24 |
| 2023-08-21 | -42.27 |
| 2023-08-18 | -40.31 |
| 2023-08-17 | -40.01 |
| 2023-08-16 | -39.66 |
| 2023-08-15 | -39.37 |
| 2023-08-14 | -38.61 |
| 2023-08-11 | -38.26 |
| 2023-08-10 | -38.43 |
| 2023-08-09 | -38.26 |
| 2023-08-08 | -38.32 |
| 2023-08-07 | -37.45 |
| 2023-08-04 | -37.68 |
| 2023-08-03 | -36.87 |
| 2023-08-02 | -35.77 |
| 2023-08-01 | -32.99 |
| 2023-07-31 | -31.25 |
| 2023-07-28 | -31.89 |
| 2023-07-27 | -32.18 |
| 2023-07-26 | -33.16 |
| 2023-07-25 | -33.10 |
| 2023-07-24 | -34.38 |
| 2023-07-21 | -33.34 |
| 2023-07-20 | -35.94 |
| 2023-07-19 | -36.75 |
| 2023-07-18 | -36.64 |
| 2023-07-14 | -35.77 |
| 2023-07-13 | -36.17 |
| 2023-07-12 | -37.22 |
| 2023-07-11 | -38.09 |
| 2023-07-10 | -38.03 |
| 2023-07-07 | -38.09 |
| 2023-07-06 | -36.75 |
| 2023-07-05 | -36.17 |
| 2023-07-04 | -35.48 |
| 2023-07-03 | -35.54 |
| 2023-06-30 | -35.42 |
| 2023-06-29 | -36.23 |
| 2023-06-28 | -35.48 |
| 2023-06-27 | -35.65 |
| 2023-06-26 | -36.00 |
| 2023-06-23 | -35.19 |
| 2023-06-21 | -32.93 |
| 2023-06-20 | -33.51 |
| 2023-06-19 | -33.74 |
| 2023-06-16 | -34.26 |
| 2023-06-15 | -34.49 |
| 2023-06-14 | -34.67 |
| 2023-06-13 | -33.92 |
| 2023-06-12 | -34.67 |
| 2023-06-09 | -34.67 |
| 2023-06-08 | -34.90 |
| 2023-06-07 | -36.29 |
| 2023-06-06 | -36.93 |
| 2023-06-05 | -36.41 |
| 2023-06-02 | -38.09 |
| 2023-06-01 | -39.42 |
| 2023-05-31 | -39.36 |
| 2023-05-30 | -37.68 |
| 2023-05-29 | -37.27 |
| 2023-05-25 | -36.81 |
| 2023-05-24 | -35.77 |
| 2023-05-23 | -34.90 |
| 2023-05-22 | -34.90 |
| 2023-05-19 | -35.13 |
| 2023-05-18 | -35.13 |
| 2023-05-17 | -35.65 |
| 2023-05-16 | -34.96 |
| 2023-05-15 | -34.15 |
| 2023-05-12 | -34.96 |
| 2023-05-11 | -34.67 |
| 2023-05-10 | -34.44 |
| 2023-05-09 | -34.33 |
| 2023-05-08 | -33.98 |
| 2023-05-05 | -34.44 |
| 2023-05-04 | -34.61 |
| 2023-05-03 | -35.07 |
| 2023-05-02 | -33.64 |
| 2023-04-28 | -33.41 |
| 2023-04-27 | -33.87 |
| 2023-04-26 | -34.96 |
| 2023-04-25 | -35.01 |
| 2023-04-24 | -34.73 |
| 2023-04-21 | -34.04 |
| 2023-04-20 | -34.44 |
| 2023-04-19 | -34.38 |
| 2023-04-18 | -34.10 |
| 2023-04-17 | -33.98 |
| 2023-04-14 | -34.90 |
| 2023-04-13 | -35.01 |
| 2023-04-12 | -34.96 |
| 2023-04-11 | -35.07 |
| 2023-04-06 | -35.59 |
| 2023-04-04 | -35.70 |
| 2023-04-03 | -35.70 |
| 2023-03-31 | -35.93 |
| 2023-03-30 | -35.36 |
| 2023-03-29 | -35.36 |
| 2023-03-28 | -35.42 |
| 2023-03-27 | -36.28 |
| 2023-03-24 | -34.90 |
| 2023-03-23 | -34.04 |
| 2023-03-22 | -34.04 |
| 2023-03-21 | -35.13 |
| 2023-03-20 | -34.61 |
| 2023-03-17 | -32.61 |
| 2023-03-16 | -33.70 |
| 2023-03-15 | -32.38 |
| 2023-03-14 | -32.78 |
| 2023-03-13 | -31.69 |
| 2023-03-10 | -32.09 |
| 2023-03-09 | -29.11 |
| 2023-03-08 | -28.82 |
| 2023-03-07 | -28.07 |
| 2023-03-06 | -27.21 |
| 2023-03-03 | -27.21 |
| 2023-03-02 | -27.27 |
| 2023-03-01 | -27.16 |
| 2023-02-28 | -27.95 |
| 2023-02-27 | -28.06 |
| 2023-02-24 | -27.27 |
| 2023-02-23 | -26.09 |
| 2023-02-22 | -25.69 |
| 2023-02-21 | -27.61 |
| 2023-02-20 | -29.92 |
| 2023-02-17 | -30.38 |
| 2023-02-16 | -30.15 |
| 2023-02-15 | -29.98 |
| 2023-02-14 | -29.13 |
| 2023-02-13 | -28.40 |
| 2023-02-10 | -28.80 |
| 2023-02-09 | -29.19 |
| 2023-02-08 | -29.08 |
| 2023-02-07 | -29.92 |
| 2023-02-06 | -29.59 |
| 2023-02-03 | -29.30 |
| 2023-02-02 | -28.63 |
| 2023-02-01 | -27.16 |
| 2023-01-31 | -26.37 |
| 2023-01-30 | -24.73 |
| 2023-01-27 | -25.75 |
| 2023-01-26 | -26.82 |
| 2023-01-20 | -27.61 |
| 2023-01-19 | -28.00 |
| 2023-01-18 | -27.72 |
| 2023-01-17 | -28.12 |
| 2023-01-16 | -27.72 |
| 2023-01-13 | -27.16 |
| 2023-01-12 | -27.67 |
| 2023-01-11 | -27.95 |
| 2023-01-10 | -27.21 |
| 2023-01-09 | -25.97 |
| 2023-01-06 | -25.69 |
| 2023-01-05 | -26.09 |
| 2023-01-04 | -25.69 |
| 2023-01-03 | -26.65 |
| 2022-12-30 | -26.71 |
| 2022-12-29 | -26.31 |
| 2022-12-28 | -26.42 |
| 2022-12-23 | -27.72 |
| 2022-12-22 | -27.05 |
| 2022-12-21 | -28.80 |
| 2022-12-20 | -28.17 |
| 2022-12-19 | -28.29 |
| 2022-12-16 | -27.16 |
| 2022-12-15 | -27.89 |
| 2022-12-14 | -27.61 |
| 2022-12-13 | -27.05 |
| 2022-12-12 | -28.80 |
| 2022-12-09 | -29.13 |
| 2022-12-08 | -30.26 |
| 2022-12-07 | -31.05 |
| 2022-12-06 | -29.47 |
| 2022-12-05 | -29.70 |
| 2022-12-02 | -32.07 |
| 2022-12-01 | -31.34 |
| 2022-11-30 | -32.13 |
| 2022-11-29 | -32.58 |
| 2022-11-28 | -33.48 |
| 2022-11-25 | -30.32 |
| 2022-11-24 | -29.92 |
| 2022-11-23 | -30.66 |
| 2022-11-22 | -31.00 |
| 2022-11-21 | -31.05 |
| 2022-11-18 | -31.05 |
| 2022-11-17 | -30.49 |
| 2022-11-16 | -30.60 |
| 2022-11-15 | -28.91 |
| 2022-11-14 | -30.21 |
| 2022-11-11 | -33.54 |
| 2022-11-10 | -35.57 |
| 2022-11-09 | -35.57 |
| 2022-11-08 | -34.84 |
| 2022-11-07 | -34.67 |
| 2022-11-04 | -36.36 |
| 2022-11-03 | -37.89 |
| 2022-11-02 | -37.04 |
| 2022-11-01 | -37.21 |
| 2022-10-31 | -37.60 |
| 2022-10-28 | -36.93 |
| 2022-10-27 | -35.46 |
| 2022-10-26 | -36.08 |
| 2022-10-25 | -36.81 |
| 2022-10-24 | -34.33 |
| 2022-10-21 | -32.92 |
| 2022-10-20 | -32.58 |
| 2022-10-19 | -32.92 |
| 2022-10-18 | -33.14 |
| 2022-10-17 | -33.65 |
| 2022-10-14 | -34.04 |
| 2022-10-13 | -34.10 |
| 2022-10-12 | -34.10 |
| 2022-10-11 | -33.37 |
| 2022-10-10 | -32.86 |
| 2022-10-07 | -31.91 |
| 2022-10-06 | -31.46 |
| 2022-10-05 | -31.40 |
| 2022-10-03 | -33.87 |
| 2022-09-30 | -33.09 |
| 2022-09-29 | -34.15 |
| 2022-09-28 | -33.65 |
| 2022-09-27 | -31.52 |
| 2022-09-26 | -30.56 |
| 2022-09-23 | -29.89 |
| 2022-09-22 | -31.57 |
| 2022-09-21 | -30.45 |
| 2022-09-20 | -30.67 |
| 2022-09-19 | -31.80 |
| 2022-09-16 | -31.74 |
| 2022-09-15 | -32.53 |
| 2022-09-14 | -32.36 |
| 2022-09-13 | -31.35 |
| 2022-09-09 | -31.63 |
| 2022-09-08 | -32.69 |
| 2022-09-07 | -32.30 |
| 2022-09-06 | -31.68 |
| 2022-09-05 | -32.02 |
| 2022-09-02 | -31.74 |
| 2022-09-01 | -31.46 |
| 2022-08-31 | -30.95 |
| 2022-08-30 | -30.95 |
| 2022-08-29 | -30.62 |
| 2022-08-26 | -30.17 |
| 2022-08-25 | -30.67 |
| 2022-08-24 | -30.73 |
| 2022-08-23 | -30.45 |
| 2022-08-22 | -29.78 |
| 2022-08-19 | -29.21 |
| 2022-08-18 | -29.94 |
| 2022-08-17 | -27.70 |
| 2022-08-16 | -28.82 |
| 2022-08-15 | -28.93 |
| 2022-08-12 | -28.32 |
| 2022-08-11 | -28.32 |
| 2022-08-10 | -29.21 |
| 2022-08-09 | -28.26 |
| 2022-08-08 | -28.60 |
| 2022-08-05 | -28.93 |
| 2022-08-04 | -29.49 |
| 2022-08-03 | -30.44 |
| 2022-08-02 | -30.33 |
| 2022-08-01 | -27.31 |
| 2022-07-29 | -29.38 |
| 2022-07-28 | -28.82 |
| 2022-07-27 | -28.20 |
| 2022-07-26 | -27.53 |
| 2022-07-25 | -27.81 |
| 2022-07-22 | -28.43 |
| 2022-07-21 | -28.87 |
| 2022-07-20 | -28.37 |
| 2022-07-19 | -28.76 |
| 2022-07-18 | -28.37 |
| 2022-07-15 | -30.10 |
| 2022-07-14 | -28.15 |
| 2022-07-13 | -25.86 |
| 2022-07-12 | -26.03 |
| 2022-07-11 | -25.80 |
| 2022-07-08 | -25.58 |
| 2022-07-07 | -25.41 |
| 2022-07-06 | -25.47 |
| 2022-07-05 | -24.63 |
| 2022-07-04 | -24.80 |
| 2022-06-30 | -22.68 |
| 2022-06-29 | -22.90 |
| 2022-06-28 | -22.84 |
| 2022-06-27 | -23.74 |
| 2022-06-24 | -22.96 |
| 2022-06-23 | -22.96 |
| 2022-06-22 | -22.73 |
| 2022-06-21 | -22.01 |
| 2022-06-20 | -22.68 |
| 2022-06-17 | -23.18 |
| 2022-06-16 | -22.96 |
| 2022-06-15 | -23.18 |
| 2022-06-14 | -23.51 |
| 2022-06-13 | -25.30 |
| 2022-06-10 | -24.30 |
| 2022-06-09 | -24.24 |
| 2022-06-08 | -23.63 |
| 2022-06-07 | -23.12 |
| 2022-06-06 | -21.67 |
| 2022-06-02 | -22.29 |
| 2022-06-01 | -22.51 |
| 2022-05-31 | -23.46 |
| 2022-05-30 | -22.90 |
| 2022-05-27 | -22.45 |
| 2022-05-26 | -23.24 |
| 2022-05-25 | -23.29 |
| 2022-05-24 | -23.29 |
| 2022-05-23 | -23.07 |
| 2022-05-20 | -23.07 |
| 2022-05-19 | -23.96 |
| 2022-05-18 | -23.18 |
| 2022-05-17 | -22.23 |
| 2022-05-16 | -22.62 |
| 2022-05-13 | -22.23 |
| 2022-05-12 | -23.96 |
| 2022-05-11 | -22.23 |
| 2022-05-10 | -22.34 |
| 2022-05-06 | -22.18 |
| 2022-05-05 | -20.45 |
| 2022-05-04 | -20.73 |
| 2022-05-03 | -21.56 |
| 2022-04-29 | -22.51 |
| 2022-04-28 | -21.95 |
| 2022-04-27 | -22.18 |
| 2022-04-26 | -19.45 |
| 2022-04-25 | -15.40 |
| 2022-04-22 | -14.90 |
| 2022-04-21 | -14.45 |
| 2022-04-20 | -15.12 |
| 2022-04-19 | -15.57 |
| 2022-04-14 | -16.07 |
| 2022-04-13 | -15.73 |
| 2022-04-12 | -16.01 |
| 2022-04-11 | -16.12 |
| 2022-04-08 | -16.23 |
| 2022-04-07 | -16.18 |
| 2022-04-06 | -16.12 |
| 2022-04-04 | -16.18 |
| 2022-04-01 | -15.29 |
| 2022-03-31 | -16.01 |
| 2022-03-30 | -15.12 |
| 2022-03-29 | -16.73 |
| 2022-03-28 | -15.29 |
| 2022-03-25 | -16.12 |
| 2022-03-24 | -16.79 |
| 2022-03-23 | -17.45 |
| 2022-03-22 | -18.73 |
| 2022-03-21 | -18.79 |
| 2022-03-18 | -18.90 |
| 2022-03-17 | -19.29 |
| 2022-03-16 | -20.68 |
| 2022-03-15 | -20.95 |
| 2022-03-14 | -20.01 |
| 2022-03-11 | -22.06 |
| 2022-03-10 | -22.62 |
| 2022-03-09 | -24.01 |
| 2022-03-08 | -23.95 |
| 2022-03-07 | -25.01 |
| 2022-03-04 | -22.73 |
| 2022-03-03 | -22.73 |
| 2022-03-02 | -22.95 |
| 2022-03-01 | -21.31 |
| 2022-02-28 | -20.92 |
| 2022-02-25 | -18.67 |
| 2022-02-24 | -17.41 |
| 2022-02-23 | -16.92 |
| 2022-02-22 | -18.29 |
| 2022-02-21 | -8.97 |
| 2022-02-18 | -8.97 |
| 2022-02-17 | -8.64 |
| 2022-02-16 | -7.98 |
| 2022-02-15 | -9.51 |
| 2022-02-14 | -7.92 |
| 2022-02-11 | -7.87 |
| 2022-02-10 | -9.57 |
| 2022-02-09 | -9.79 |
| 2022-02-08 | -11.16 |
| 2022-02-07 | -12.37 |
| 2022-02-04 | -12.70 |
| 2022-01-31 | -15.60 |
| 2022-01-28 | -14.51 |
| 2022-01-27 | -13.74 |
| 2022-01-26 | -13.90 |
| 2022-01-25 | -14.29 |
| 2022-01-24 | -14.34 |
| 2022-01-21 | -14.51 |
| 2022-01-20 | -14.12 |
| 2022-01-19 | -15.11 |
| 2022-01-18 | -14.61 |
| 2022-01-17 | -14.67 |
| 2022-01-14 | -13.74 |
| 2022-01-13 | -14.83 |
| 2022-01-12 | -15.33 |
| 2022-01-11 | -15.38 |
| 2022-01-10 | -15.22 |
| 2022-01-07 | -16.86 |
| 2022-01-06 | -18.29 |
| 2022-01-05 | -17.80 |
| 2022-01-04 | -19.93 |
| 2022-01-03 | -20.87 |
| 2021-12-31 | -21.74 |
| 2021-12-30 | -20.76 |
| 2021-12-29 | -20.54 |
| 2021-12-28 | -20.70 |
| 2021-12-24 | -21.14 |
| 2021-12-23 | -21.63 |
| 2021-12-22 | -21.69 |
| 2021-12-21 | -22.18 |
| 2021-12-20 | -20.92 |
| 2021-12-17 | -21.14 |
| 2021-12-16 | -20.59 |
| 2021-12-15 | -20.26 |
| 2021-12-14 | -21.80 |
| 2021-12-13 | -20.54 |
| 2021-12-10 | -20.32 |
| 2021-12-09 | -20.54 |
| 2021-12-08 | -21.63 |
| 2021-12-07 | -21.25 |
| 2021-12-06 | -20.87 |
| 2021-12-03 | -21.63 |
| 2021-12-02 | -22.46 |
| 2021-12-01 | -23.22 |
| 2021-11-30 | -24.32 |
| 2021-11-29 | -22.73 |
| 2021-11-26 | -21.58 |
| 2021-11-25 | -20.37 |
| 2021-11-24 | -20.15 |
| 2021-11-23 | -21.03 |
| 2021-11-22 | -21.69 |
| 2021-11-19 | -21.47 |
| 2021-11-18 | -20.98 |
| 2021-11-17 | -20.48 |
| 2021-11-16 | -20.10 |
| 2021-11-15 | -20.21 |
| 2021-11-12 | -20.92 |
| 2021-11-11 | -19.77 |
| 2021-11-10 | -20.26 |
| 2021-11-09 | -20.10 |
| 2021-11-08 | -18.62 |
| 2021-11-05 | -19.00 |
| 2021-11-04 | -19.22 |
| 2021-11-03 | -19.00 |
| 2021-11-02 | -19.00 |
| 2021-11-01 | -18.84 |
| 2021-10-29 | -18.84 |
| 2021-10-28 | -19.50 |
| 2021-10-27 | -19.17 |
| 2021-10-26 | -19.61 |
| 2021-10-25 | -19.99 |
| 2021-10-22 | -20.04 |
| 2021-10-21 | -20.37 |
| 2021-10-20 | -20.59 |
| 2021-10-19 | -20.04 |
| 2021-10-18 | -19.28 |
| 2021-10-15 | -19.28 |
| 2021-10-12 | -21.51 |
| 2021-10-11 | -21.83 |
| 2021-10-08 | -22.81 |
| 2021-10-07 | -24.34 |
| 2021-10-06 | -25.59 |
| 2021-10-05 | -26.35 |
| 2021-10-04 | -27.11 |
| 2021-09-30 | -27.28 |
| 2021-09-29 | -26.52 |
| 2021-09-28 | -27.99 |
| 2021-09-27 | -27.50 |
| 2021-09-24 | -28.09 |
| 2021-09-23 | -27.17 |
| 2021-09-21 | -27.33 |
| 2021-09-20 | -27.82 |
| 2021-09-17 | -25.64 |
| 2021-09-16 | -25.43 |
| 2021-09-15 | -24.83 |
| 2021-09-14 | -24.72 |
| 2021-09-13 | -24.01 |
| 2021-09-10 | -23.85 |
| 2021-09-09 | -24.61 |
| 2021-09-08 | -24.28 |
| 2021-09-07 | -24.83 |
| 2021-09-06 | -23.74 |
| 2021-09-03 | -23.69 |
| 2021-09-02 | -23.58 |
| 2021-09-01 | -23.03 |
| 2021-08-31 | -24.23 |
| 2021-08-30 | -23.09 |
| 2021-08-27 | -23.30 |
| 2021-08-26 | -23.14 |
| 2021-08-25 | -23.09 |
| 2021-08-24 | -22.38 |
| 2021-08-23 | -21.56 |
| 2021-08-20 | -21.73 |
| 2021-08-19 | -22.00 |
| 2021-08-18 | -20.69 |
| 2021-08-17 | -20.15 |
| 2021-08-16 | -20.04 |
| 2021-08-13 | -19.71 |
| 2021-08-12 | -19.60 |
| 2021-08-11 | -20.14 |
| 2021-08-10 | -20.41 |
| 2021-08-09 | -20.31 |
| 2021-08-06 | -20.63 |
| 2021-08-05 | -20.03 |
| 2021-08-04 | -19.22 |
| 2021-08-03 | -19.33 |
| 2021-08-02 | -18.95 |
| 2021-07-30 | -19.44 |
| 2021-07-29 | -18.95 |
| 2021-07-28 | -18.09 |
| 2021-07-27 | -18.63 |
| 2021-07-26 | -18.36 |
| 2021-07-23 | -19.01 |
| 2021-07-22 | -18.14 |
| 2021-07-21 | -19.33 |
| 2021-07-20 | -19.22 |
| 2021-07-19 | -18.41 |
| 2021-07-16 | -17.44 |
| 2021-07-15 | -16.85 |
| 2021-07-14 | -16.74 |
| 2021-07-13 | -16.20 |
| 2021-07-12 | -17.28 |
| 2021-07-09 | -17.60 |
| 2021-07-08 | -17.39 |
| 2021-07-07 | -16.25 |
| 2021-07-06 | -15.01 |
| 2021-07-05 | -15.23 |
| 2021-07-02 | -15.87 |
| 2021-06-30 | -16.20 |
| 2021-06-29 | -16.25 |
| 2021-06-28 | -15.98 |
| 2021-06-25 | -16.52 |
| 2021-06-24 | -16.85 |
| 2021-06-23 | -16.85 |
| 2021-06-22 | -17.98 |
| 2021-06-21 | -18.31 |
| 2021-06-18 | -15.55 |
| 2021-06-17 | -14.74 |
| 2021-06-16 | -13.88 |
| 2021-06-15 | -14.25 |
| 2021-06-11 | -13.98 |
| 2021-06-10 | -14.09 |
| 2021-06-09 | -13.12 |
| 2021-06-08 | -12.96 |
| 2021-06-07 | -13.17 |
| 2021-06-04 | -13.93 |
| 2021-06-03 | -13.39 |
| 2021-06-02 | -12.31 |
| 2021-06-01 | -12.15 |
| 2021-05-31 | -12.90 |
| 2021-05-28 | -10.74 |
| 2021-05-27 | -13.23 |
| 2021-05-26 | -12.69 |
| 2021-05-25 | -12.25 |
| 2021-05-24 | -13.07 |
| 2021-05-21 | -13.61 |
| 2021-05-20 | -14.09 |
| 2021-05-18 | -13.23 |
| 2021-05-17 | -14.09 |
| 2021-05-14 | -13.66 |
| 2021-05-13 | -14.42 |
| 2021-05-12 | -13.71 |
| 2021-05-11 | -14.31 |
| 2021-05-10 | -12.20 |
| 2021-05-07 | -12.90 |
| 2021-05-06 | -13.98 |
| 2021-05-05 | -15.59 |
| 2021-05-04 | -18.38 |
| 2021-05-03 | -19.45 |
| 2021-04-30 | -18.16 |
| 2021-04-29 | -17.57 |
| 2021-04-28 | -18.43 |
| 2021-04-27 | -18.86 |
| 2021-04-26 | -19.29 |
| 2021-04-23 | -19.34 |
| 2021-04-22 | -18.97 |
| 2021-04-21 | -19.13 |
| 2021-04-20 | -18.00 |
| 2021-04-19 | -18.22 |
| 2021-04-16 | -18.48 |
| 2021-04-15 | -18.27 |
| 2021-04-14 | -18.16 |
| 2021-04-13 | -18.00 |
| 2021-04-12 | -18.75 |
| 2021-04-09 | -17.52 |
| 2021-04-08 | -18.05 |
| 2021-04-07 | -18.54 |
| 2021-04-01 | -19.13 |
| 2021-03-31 | -19.24 |
| 2021-03-30 | -19.24 |
| 2021-03-29 | -19.18 |
| 2021-03-26 | -20.15 |
| 2021-03-25 | -19.50 |
| 2021-03-24 | -20.63 |
| 2021-03-23 | -19.83 |
| 2021-03-22 | -19.29 |
| 2021-03-19 | -18.81 |
| 2021-03-18 | -18.81 |
| 2021-03-17 | -19.02 |
| 2021-03-16 | -18.43 |
| 2021-03-15 | -18.43 |
| 2021-03-12 | -18.75 |
| 2021-03-11 | -18.22 |
| 2021-03-10 | -18.91 |
| 2021-03-09 | -18.59 |
| 2021-03-08 | -19.99 |
| 2021-03-05 | -19.93 |
| 2021-03-04 | -19.93 |
| 2021-03-03 | -21.04 |
| 2021-03-02 | -22.51 |
| 2021-03-01 | -22.04 |
| 2021-02-26 | -20.99 |
| 2021-02-25 | -19.93 |
| 2021-02-24 | -21.46 |
| 2021-02-23 | -19.67 |
| 2021-02-22 | -19.51 |
| 2021-02-19 | -20.67 |
| 2021-02-18 | -20.78 |
| 2021-02-17 | -19.93 |
| 2021-02-16 | -19.99 |
| 2021-02-11 | -22.99 |
| 2021-02-10 | -23.46 |
| 2021-02-09 | -25.57 |
| 2021-02-08 | -26.25 |
| 2021-02-05 | -26.10 |
| 2021-02-04 | -26.31 |
| 2021-02-03 | -26.36 |
| 2021-02-02 | -25.99 |
| 2021-02-01 | -26.10 |
| 2021-01-29 | -26.10 |
| 2021-01-28 | -24.25 |
| 2021-01-27 | -25.10 |
| 2021-01-26 | -25.31 |
| 2021-01-25 | -24.73 |
| 2021-01-22 | -24.20 |
| 2021-01-21 | -22.83 |
| 2021-01-20 | -24.15 |
| 2021-01-19 | -23.09 |
| 2021-01-18 | -24.25 |
| 2021-01-15 | -23.25 |
| 2021-01-14 | -23.09 |
| 2021-01-13 | -23.30 |
| 2021-01-12 | -22.88 |
| 2021-01-11 | -23.15 |
| 2021-01-08 | -22.30 |
| 2021-01-07 | -23.73 |
| 2021-01-06 | -27.15 |
| 2021-01-05 | -27.20 |
| 2021-01-04 | -27.83 |
| 2020-12-31 | -29.57 |
| 2020-12-30 | -29.10 |
| 2020-12-29 | -29.73 |
| 2020-12-28 | -29.78 |
| 2020-12-24 | -30.26 |
| 2020-12-23 | -30.68 |
| 2020-12-22 | -30.63 |
| 2020-12-21 | -30.10 |
| 2020-12-18 | -29.15 |
| 2020-12-17 | -27.99 |
| 2020-12-16 | -27.68 |
| 2020-12-15 | -27.62 |
| 2020-12-14 | -27.89 |
| 2020-12-11 | -27.52 |
| 2020-12-10 | -27.94 |
| 2020-12-09 | -27.73 |
| 2020-12-08 | -28.10 |
| 2020-12-07 | -27.78 |
| 2020-12-04 | -28.20 |
| 2020-12-03 | -27.94 |
| 2020-12-02 | -28.62 |
| 2020-12-01 | -29.78 |
| 2020-11-30 | -28.84 |
| 2020-11-27 | -27.52 |
| 2020-11-26 | -27.89 |
| 2020-11-25 | -27.83 |
| 2020-11-24 | -30.05 |
| 2020-11-23 | -30.73 |
| 2020-11-20 | -30.63 |
| 2020-11-19 | -30.15 |
| 2020-11-18 | -31.42 |
| 2020-11-17 | -31.79 |
| 2020-11-16 | -31.47 |
| 2020-11-13 | -31.89 |
| 2020-11-12 | -30.99 |
| 2020-11-11 | -28.89 |
| 2020-11-10 | -30.57 |
| 2020-11-09 | -33.42 |
| 2020-11-06 | -33.84 |
| 2020-11-05 | -34.31 |
| 2020-11-04 | -34.79 |
| 2020-11-03 | -33.68 |
| 2020-11-02 | -35.52 |
| 2020-10-30 | -37.21 |
| 2020-10-29 | -36.42 |
| 2020-10-28 | -35.52 |
| 2020-10-27 | -34.79 |
| 2020-10-23 | -35.89 |
| 2020-10-22 | -39.26 |
| 2020-10-21 | -39.53 |
| 2020-10-20 | -39.95 |
| 2020-10-19 | -39.95 |
| 2020-10-16 | -40.11 |
| 2020-10-15 | -40.06 |
| 2020-10-14 | -39.05 |
| 2020-10-12 | -38.48 |
| 2020-10-09 | -38.64 |
| 2020-10-08 | -39.37 |
| 2020-10-07 | -38.43 |
| 2020-10-06 | -39.21 |
| 2020-10-05 | -39.84 |
| 2020-09-30 | -40.31 |
| 2020-09-29 | -40.94 |
| 2020-09-28 | -39.00 |
| 2020-09-25 | -41.30 |
| 2020-09-24 | -41.88 |
| 2020-09-23 | -40.36 |
| 2020-09-22 | -39.47 |
| 2020-09-21 | -38.69 |
| 2020-09-18 | -37.54 |
| 2020-09-17 | -37.38 |
| 2020-09-16 | -36.80 |
| 2020-09-15 | -36.23 |
| 2020-09-14 | -36.80 |
| 2020-09-11 | -36.54 |
| 2020-09-10 | -36.96 |
| 2020-09-09 | -36.28 |
| 2020-09-08 | -36.07 |
| 2020-09-07 | -36.96 |
| 2020-09-04 | -37.69 |
| 2020-09-03 | -37.12 |
| 2020-09-02 | -37.28 |
| 2020-09-01 | -36.70 |
| 2020-08-31 | -36.23 |
| 2020-08-28 | -35.39 |
| 2020-08-27 | -37.22 |
| 2020-08-26 | -36.60 |
| 2020-08-25 | -35.86 |
| 2020-08-24 | -35.81 |
| 2020-08-21 | -36.75 |
| 2020-08-20 | -36.44 |
| 2020-08-19 | -35.76 |
| 2020-08-18 | -35.71 |
| 2020-08-17 | -35.18 |
| 2020-08-14 | -34.66 |
| 2020-08-13 | -35.18 |
| 2020-08-12 | -34.40 |
| 2020-08-11 | -37.63 |
| 2020-08-10 | -38.72 |
| 2020-08-07 | -38.72 |
| 2020-08-06 | -37.94 |
| 2020-08-05 | -38.15 |
| 2020-08-04 | -38.15 |
| 2020-08-03 | -38.46 |
| 2020-07-31 | -36.64 |
| 2020-07-30 | -35.60 |
| 2020-07-29 | -35.60 |
| 2020-07-28 | -35.81 |
| 2020-07-27 | -36.33 |
| 2020-07-24 | -35.39 |
| 2020-07-23 | -33.94 |
| 2020-07-22 | -33.73 |
| 2020-07-21 | -32.69 |
| 2020-07-20 | -33.21 |
| 2020-07-17 | -32.69 |
| 2020-07-16 | -32.32 |
| 2020-07-15 | -32.74 |
| 2020-07-14 | -32.90 |
| 2020-07-13 | -32.95 |
| 2020-07-10 | -32.84 |
| 2020-07-09 | -31.86 |
| 2020-07-08 | -30.97 |
| 2020-07-07 | -30.35 |
| 2020-07-06 | -29.26 |
| 2020-07-03 | -30.82 |
| 2020-07-02 | -30.82 |
| 2020-06-30 | -32.38 |
| 2020-06-29 | -32.43 |
| 2020-06-26 | -31.08 |
| 2020-06-24 | -30.14 |
| 2020-06-23 | -29.99 |
| 2020-06-22 | -30.40 |
| 2020-06-19 | -29.67 |
| 2020-06-18 | -30.71 |
| 2020-06-17 | -30.71 |
| 2020-06-16 | -31.96 |
| 2020-06-15 | -32.79 |
| 2020-06-12 | -32.69 |
| 2020-06-11 | -31.54 |
| 2020-06-10 | -28.74 |
| 2020-06-09 | -28.01 |
| 2020-06-08 | -27.54 |
| 2020-06-05 | -29.93 |
| 2020-06-04 | -35.39 |
| 2020-06-03 | -35.29 |
| 2020-06-02 | -36.12 |
| 2020-06-01 | -36.59 |
| 2020-05-29 | -38.72 |
| 2020-05-28 | -36.85 |
| 2020-05-27 | -36.48 |
| 2020-05-26 | -35.75 |
| 2020-05-25 | -37.99 |
| 2020-05-22 | -35.55 |
| 2020-05-21 | -30.66 |
| 2020-05-20 | -29.93 |
| 2020-05-19 | -30.25 |
| 2020-05-18 | -31.54 |
| 2020-05-15 | -31.70 |
| 2020-05-14 | -31.86 |
| 2020-05-13 | -30.50 |
| 2020-05-12 | -29.99 |
| 2020-05-11 | -29.11 |
| 2020-05-08 | -30.29 |
| 2020-05-07 | -30.91 |
| 2020-05-06 | -30.76 |
| 2020-05-05 | -31.33 |
| 2020-05-04 | -31.89 |
| 2020-04-29 | -29.62 |
| 2020-04-28 | -30.04 |
| 2020-04-27 | -30.91 |
| 2020-04-24 | -31.74 |
| 2020-04-23 | -30.71 |
| 2020-04-22 | -31.07 |
| 2020-04-21 | -30.91 |
| 2020-04-20 | -29.26 |
| 2020-04-17 | -29.37 |
| 2020-04-16 | -29.99 |
| 2020-04-15 | -29.31 |
| 2020-04-14 | -28.44 |
| 2020-04-09 | -28.90 |
| 2020-04-08 | -29.37 |
| 2020-04-07 | -29.16 |
| 2020-04-06 | -28.44 |
| 2020-04-03 | -30.81 |
| 2020-04-02 | -32.46 |
| 2020-04-01 | -34.37 |
| 2020-03-31 | -31.69 |
| 2020-03-30 | -32.46 |
| 2020-03-27 | -31.38 |
| 2020-03-26 | -31.89 |
| 2020-03-25 | -30.66 |
| 2020-03-24 | -32.82 |
| 2020-03-23 | -35.50 |
| 2020-03-20 | -31.17 |
| 2020-03-19 | -33.28 |
| 2020-03-18 | -31.48 |
| 2020-03-17 | -31.27 |
| 2020-03-16 | -31.74 |
| 2020-03-13 | -28.13 |
| 2020-03-12 | -27.87 |
| 2020-03-11 | -26.32 |
| 2020-03-10 | -26.17 |
| 2020-03-09 | -27.25 |
| 2020-03-06 | -24.16 |
| 2020-03-05 | -22.25 |
| 2020-03-04 | -23.08 |
| 2020-03-03 | -19.88 |
| 2020-03-02 | -18.59 |
| 2020-02-28 | -18.29 |
| 2020-02-27 | -17.84 |
| 2020-02-26 | -18.74 |
| 2020-02-25 | -18.79 |
| 2020-02-24 | -18.79 |
| 2020-02-21 | -17.94 |
| 2020-02-20 | -17.33 |
| 2020-02-19 | -17.69 |
| 2020-02-18 | -17.59 |
| 2020-02-17 | -17.28 |
| 2020-02-14 | -17.59 |
| 2020-02-13 | -18.19 |
| 2020-02-12 | -18.09 |
| 2020-02-11 | -18.59 |
| 2020-02-10 | -18.64 |
| 2020-02-07 | -18.09 |
| 2020-02-06 | -19.04 |
| 2020-02-05 | -21.05 |
| 2020-02-04 | -20.75 |
| 2020-02-03 | -20.95 |
| 2020-01-31 | -20.45 |
| 2020-01-30 | -20.35 |
| 2020-01-29 | -19.04 |
| 2020-01-24 | -16.78 |
| 2020-01-23 | -16.48 |
| 2020-01-22 | -15.62 |
| 2020-01-21 | -16.18 |
| 2020-01-20 | -14.22 |
| 2020-01-17 | -12.76 |
| 2020-01-16 | -14.52 |
| 2020-01-15 | -15.32 |
| 2020-01-14 | -15.88 |
| 2020-01-13 | -16.28 |
| 2020-01-10 | -17.03 |
| 2020-01-09 | -18.04 |
| 2020-01-08 | -19.29 |
| 2020-01-07 | -19.04 |
| 2020-01-06 | -19.40 |
| 2020-01-03 | -18.74 |
| 2020-01-02 | -18.44 |
| 2019-12-31 | -19.04 |
| 2019-12-30 | -17.99 |
| 2019-12-27 | -18.34 |
| 2019-12-24 | -18.44 |
| 2019-12-23 | -18.54 |
| 2019-12-20 | -19.14 |
| 2019-12-19 | -19.14 |
| 2019-12-18 | -18.39 |
| 2019-12-17 | -17.89 |
| 2019-12-16 | -18.79 |
| 2019-12-13 | -18.04 |
| 2019-12-12 | -20.20 |
| 2019-12-11 | -21.00 |
| 2019-12-10 | -20.60 |
| 2019-12-09 | -20.35 |
| 2019-12-06 | -19.80 |
| 2019-12-05 | -20.50 |
| 2019-12-04 | -21.26 |
| 2019-12-03 | -19.80 |
| 2019-12-02 | -19.60 |
| 2019-11-29 | -19.75 |
| 2019-11-28 | -18.84 |
| 2019-11-27 | -18.64 |
| 2019-11-26 | -18.49 |
| 2019-11-25 | -18.09 |
| 2019-11-22 | -19.14 |
| 2019-11-21 | -19.29 |
| 2019-11-20 | -18.04 |
| 2019-11-19 | -17.64 |
| 2019-11-18 | -19.14 |
| 2019-11-15 | -19.90 |
| 2019-11-14 | -19.65 |
| 2019-11-13 | -18.29 |
| 2019-11-12 | -16.58 |
| 2019-11-11 | -16.93 |
| 2019-11-08 | -14.52 |
| 2019-11-07 | -13.96 |
| 2019-11-06 | -15.62 |
| 2019-11-05 | -15.83 |
| 2019-11-04 | -15.62 |
| 2019-11-01 | -16.98 |
| 2019-10-31 | -17.64 |
| 2019-10-30 | -18.14 |
| 2019-10-29 | -17.43 |
| 2019-10-28 | -16.53 |
| 2019-10-25 | -15.93 |
| 2019-10-24 | -15.72 |
| 2019-10-23 | -16.78 |
| 2019-10-22 | -16.93 |
| 2019-10-21 | -17.54 |
| 2019-10-18 | -17.89 |
| 2019-10-17 | -16.83 |
| 2019-10-16 | -18.34 |
| 2019-10-15 | -18.64 |
| 2019-10-14 | -18.09 |
| 2019-10-11 | -18.49 |
| 2019-10-10 | -21.23 |
| 2019-10-09 | -20.33 |
| 2019-10-08 | -17.64 |
| 2019-10-04 | -17.94 |
| 2019-10-03 | -16.29 |
| 2019-10-02 | -16.59 |
| 2019-09-30 | -15.74 |
| 2019-09-27 | -15.50 |
| 2019-09-26 | -16.14 |
| 2019-09-25 | -15.60 |
| 2019-09-24 | -14.45 |
| 2019-09-23 | -14.85 |
| 2019-09-20 | -14.30 |
| 2019-09-19 | -14.25 |
| 2019-09-18 | -12.11 |
| 2019-09-17 | -12.35 |
| 2019-09-16 | -11.56 |
| 2019-09-13 | -10.76 |
| 2019-09-12 | -11.56 |
| 2019-09-11 | -10.76 |
| 2019-09-10 | -14.65 |
| 2019-09-09 | -15.25 |
| 2019-09-06 | -15.94 |
| 2019-09-05 | -16.24 |
| 2019-09-04 | -14.40 |
| 2019-09-03 | -19.88 |
| 2019-09-02 | -19.83 |
| 2019-08-30 | -18.44 |
| 2019-08-29 | -16.79 |
| 2019-08-28 | -17.44 |
| 2019-08-27 | -16.79 |
| 2019-08-26 | -17.34 |
| 2019-08-23 | -16.49 |
| 2019-08-22 | -15.84 |
| 2019-08-21 | -14.60 |
| 2019-08-20 | -14.45 |
| 2019-08-19 | -13.15 |
| 2019-08-16 | -16.59 |
| 2019-08-15 | -16.24 |
| 2019-08-14 | -18.27 |
| 2019-08-13 | -17.88 |
| 2019-08-12 | -15.70 |
| 2019-08-09 | -14.71 |
| 2019-08-08 | -14.27 |
| 2019-08-07 | -14.46 |
| 2019-08-06 | -14.32 |
| 2019-08-05 | -13.52 |
| 2019-08-02 | -10.26 |
| 2019-08-01 | -8.63 |
| 2019-07-31 | -7.59 |
| 2019-07-30 | -5.96 |
| 2019-07-29 | -5.12 |
| 2019-07-26 | -3.34 |
| 2019-07-25 | -3.19 |
| 2019-07-24 | -3.59 |
| 2019-07-23 | -3.83 |
| 2019-07-22 | -4.03 |
| 2019-07-19 | -2.75 |
| 2019-07-18 | -3.44 |
| 2019-07-17 | -3.29 |
| 2019-07-16 | -3.54 |
| 2019-07-15 | -3.73 |
| 2019-07-12 | -3.54 |
| 2019-07-11 | -3.73 |
| 2019-07-10 | -3.93 |
| 2019-07-09 | -4.28 |
| 2019-07-08 | -4.28 |
| 2019-07-05 | -3.59 |
| 2019-07-04 | -3.64 |
| 2019-07-03 | -3.59 |
| 2019-07-02 | -3.24 |
| 2019-06-28 | -3.83 |
| 2019-06-27 | -2.50 |
| 2019-06-26 | -4.28 |
| 2019-06-25 | -4.57 |
| 2019-06-24 | -3.39 |
| 2019-06-21 | -3.09 |
| 2019-06-20 | -0.82 |
| 2019-06-19 | -1.16 |
| 2019-06-18 | -3.64 |
| 2019-06-17 | -3.83 |
| 2019-06-14 | -3.98 |
| 2019-06-13 | -3.09 |
| 2019-06-12 | -2.40 |
| 2019-06-11 | -0.42 |
| 2019-06-10 | -1.76 |
| 2019-06-06 | -3.54 |
| 2019-06-05 | -4.13 |
| 2019-06-04 | -3.54 |
| 2019-06-03 | -3.39 |
| 2019-05-31 | -2.84 |
| 2019-05-30 | -1.51 |
| 2019-05-29 | -1.26 |
| 2019-05-28 | -1.02 |
| 2019-05-27 | -0.82 |
| 2019-05-24 | -0.03 |
| 2019-05-23 | -0.72 |
| 2019-05-22 | -0.22 |
| 2019-05-21 | -0.22 |
| 2019-05-20 | 0.07 |
| 2019-05-17 | -0.92 |
| 2019-05-16 | 0.86 |
| 2019-05-15 | 0.37 |
| 2019-05-14 | 0.18 |
| 2019-05-10 | -0.31 |
| 2019-05-09 | -0.81 |
| 2019-05-08 | 1.45 |
| 2019-05-07 | 1.16 |
| 2019-05-06 | 1.16 |
| 2019-05-03 | 4.40 |
| 2019-05-02 | 0.37 |
| 2019-04-30 | 1.16 |
| 2019-04-29 | 0.77 |
| 2019-04-26 | 1.06 |
| 2019-04-25 | 0.27 |
| 2019-04-24 | 0.96 |
| 2019-04-23 | 1.35 |
| 2019-04-18 | 0.47 |
| 2019-04-17 | -0.41 |
| 2019-04-16 | 0.27 |
| 2019-04-15 | -1.49 |
| 2019-04-12 | -2.38 |
| 2019-04-11 | -2.72 |
| 2019-04-10 | -2.77 |
| 2019-04-09 | -2.87 |
| 2019-04-08 | -3.90 |
| 2019-04-04 | -2.57 |
| 2019-04-03 | -3.41 |
| 2019-04-02 | -3.46 |
| 2019-04-01 | -3.90 |
| 2019-03-29 | -4.88 |
| 2019-03-28 | -5.86 |
| 2019-03-27 | -6.35 |
| 2019-03-26 | -6.01 |
| 2019-03-25 | -6.90 |
| 2019-03-22 | -5.91 |
| 2019-03-21 | -6.16 |
| 2019-03-20 | -6.50 |
| 2019-03-19 | -5.72 |
| 2019-03-18 | -5.81 |
| 2019-03-15 | -6.45 |
| 2019-03-14 | -6.50 |
| 2019-03-13 | -7.39 |
| 2019-03-12 | -6.99 |
| 2019-03-11 | -7.29 |
| 2019-03-08 | -7.44 |
| 2019-03-07 | -6.70 |
| 2019-03-06 | -6.21 |
| 2019-03-05 | -6.60 |
| 2019-03-04 | -5.72 |
| 2019-03-01 | -6.06 |
| 2019-02-28 | -6.25 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -7.27 |
| 2019-02-25 | -7.80 |
| 2019-02-22 | -7.84 |
| 2019-02-21 | -8.52 |
| 2019-02-20 | -9.19 |
| 2019-02-19 | -10.25 |
| 2019-02-18 | -10.54 |
| 2019-02-15 | -11.94 |
| 2019-02-14 | -10.59 |
| 2019-02-13 | -10.78 |
| 2019-02-12 | -12.47 |
| 2019-02-11 | -12.95 |
| 2019-02-08 | -13.58 |
| 2019-02-04 | -13.92 |
| 2019-02-01 | -13.72 |
| 2019-01-31 | -13.43 |
| 2019-01-30 | -13.48 |
| 2019-01-29 | -13.92 |
| 2019-01-28 | -13.92 |
| 2019-01-25 | -13.43 |
| 2019-01-24 | -14.30 |
| 2019-01-23 | -14.69 |
| 2019-01-22 | -14.88 |
| 2019-01-21 | -15.75 |
| 2019-01-18 | -15.99 |
| 2019-01-17 | -15.60 |
| 2019-01-16 | -15.41 |
| 2019-01-15 | -15.65 |
| 2019-01-14 | -16.76 |
| 2019-01-11 | -15.65 |
| 2019-01-10 | -16.33 |
| 2019-01-09 | -15.84 |
| 2019-01-08 | -17.77 |
| 2019-01-07 | -18.69 |
| 2019-01-04 | -19.12 |
| 2019-01-03 | -18.98 |
| 2019-01-02 | -16.62 |
| 2018-12-31 | -15.27 |
| 2018-12-28 | -15.99 |
| 2018-12-27 | -16.09 |
| 2018-12-24 | -15.84 |
| 2018-12-21 | -15.75 |
| 2018-12-20 | -16.04 |
| 2018-12-19 | -15.17 |
| 2018-12-18 | -14.69 |
| 2018-12-17 | -14.30 |
| 2018-12-14 | -14.11 |
| 2018-12-13 | -13.53 |
| 2018-12-12 | -14.54 |
| 2018-12-11 | -15.03 |
| 2018-12-10 | -14.69 |
| 2018-12-07 | -12.76 |
| 2018-12-06 | -13.19 |
| 2018-12-05 | -11.70 |
| 2018-12-04 | -9.77 |
| 2018-12-03 | -11.41 |
| 2018-11-30 | -12.95 |
| 2018-11-29 | -13.19 |
| 2018-11-28 | -12.37 |
| 2018-11-27 | -13.24 |
| 2018-11-26 | -13.00 |
| 2018-11-23 | -14.40 |
| 2018-11-22 | -14.30 |
| 2018-11-21 | -14.59 |
| 2018-11-20 | -15.07 |
| 2018-11-19 | -13.48 |
| 2018-11-16 | -12.86 |
| 2018-11-15 | -13.68 |
| 2018-11-14 | -13.92 |
| 2018-11-13 | -13.48 |
| 2018-11-12 | -14.01 |
| 2018-11-09 | -14.25 |
| 2018-11-08 | -11.70 |
| 2018-11-07 | -11.75 |
| 2018-11-06 | -10.64 |
| 2018-11-05 | -10.06 |
| 2018-11-02 | -7.31 |
| 2018-11-01 | -10.74 |
| 2018-10-31 | -11.51 |
| 2018-10-30 | -12.23 |
| 2018-10-29 | -8.52 |
| 2018-10-26 | -8.61 |
| 2018-10-25 | -6.16 |
| 2018-10-24 | -4.28 |
| 2018-10-23 | -5.10 |
| 2018-10-22 | -1.96 |
| 2018-10-19 | -3.12 |
| 2018-10-18 | -2.64 |
| 2018-10-16 | -2.16 |
| 2018-10-15 | -2.06 |
| 2018-10-12 | -2.01 |
| 2018-10-11 | -2.01 |
| 2018-10-10 | 0.77 |
| 2018-10-09 | 0.67 |
| 2018-10-08 | 0.67 |
| 2018-10-05 | 0.38 |
| 2018-10-04 | -0.48 |
| 2018-10-03 | 0.57 |
| 2018-10-02 | 0.19 |
| 2018-09-28 | 1.82 |
| 2018-09-27 | 2.20 |
| 2018-09-26 | 0.10 |
| 2018-09-24 | -1.05 |
| 2018-09-21 | 0.57 |
| 2018-09-20 | -0.77 |
| 2018-09-19 | -0.96 |
| 2018-09-18 | -0.38 |
| 2018-09-17 | -0.86 |
| 2018-09-14 | -0.29 |
| 2018-09-13 | -0.57 |
| 2018-09-12 | -1.82 |
| 2018-09-11 | -3.45 |
| 2018-09-10 | -3.64 |
| 2018-09-07 | -2.68 |
| 2018-09-06 | -2.68 |
| 2018-09-05 | -1.82 |
| 2018-09-04 | 0.96 |
| 2018-09-03 | 0.77 |
| 2018-08-31 | 1.92 |
| 2018-08-30 | 1.53 |
| 2018-08-29 | 2.01 |
| 2018-08-28 | 0.48 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | -1.53 |
| 2018-08-23 | -1.44 |
| 2018-08-22 | -0.29 |
| 2018-08-21 | -0.38 |
| 2018-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy