Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-02-27 | 43.20 |
| 2026-02-26 | 40.89 |
| 2026-02-25 | 43.58 |
| 2026-02-24 | 43.58 |
| 2026-02-23 | 55.90 |
| 2026-02-20 | 53.59 |
| 2026-02-16 | 55.90 |
| 2026-02-13 | 55.51 |
| 2026-02-12 | 57.82 |
| 2026-02-11 | 63.60 |
| 2026-02-10 | 69.37 |
| 2026-02-09 | 70.14 |
| 2026-02-06 | 69.37 |
| 2026-02-05 | 75.15 |
| 2026-02-04 | 64.37 |
| 2026-02-03 | 82.46 |
| 2026-02-02 | 85.16 |
| 2026-01-30 | 92.47 |
| 2026-01-29 | 95.16 |
| 2026-01-28 | 98.24 |
| 2026-01-27 | 99.78 |
| 2026-01-26 | 97.86 |
| 2026-01-23 | 102.48 |
| 2026-01-22 | 108.25 |
| 2026-01-21 | 108.64 |
| 2026-01-20 | 107.10 |
| 2026-01-19 | 113.26 |
| 2026-01-16 | 123.65 |
| 2026-01-15 | 131.73 |
| 2026-01-14 | 144.05 |
| 2026-01-13 | 136.74 |
| 2026-01-12 | 133.66 |
| 2026-01-09 | 107.48 |
| 2026-01-08 | 116.72 |
| 2026-01-07 | 138.66 |
| 2026-01-06 | 161.76 |
| 2026-01-05 | 167.92 |
| 2026-01-02 | 169.46 |
| 2025-12-31 | 157.14 |
| 2025-12-30 | 155.21 |
| 2025-12-29 | 153.29 |
| 2025-12-24 | 160.99 |
| 2025-12-23 | 157.91 |
| 2025-12-22 | 155.21 |
| 2025-12-19 | 157.91 |
| 2025-12-18 | 148.67 |
| 2025-12-17 | 147.90 |
| 2025-12-16 | 148.67 |
| 2025-12-15 | 155.21 |
| 2025-12-12 | 162.14 |
| 2025-12-11 | 154.83 |
| 2025-12-10 | 160.22 |
| 2025-12-09 | 161.76 |
| 2025-12-08 | 171.38 |
| 2025-12-05 | 173.31 |
| 2025-12-04 | 171.00 |
| 2025-12-03 | 165.61 |
| 2025-12-02 | 172.92 |
| 2025-12-01 | 173.31 |
| 2025-11-28 | 177.16 |
| 2025-11-27 | 181.77 |
| 2025-11-26 | 181.77 |
| 2025-11-25 | 181.77 |
| 2025-11-24 | 181.00 |
| 2025-11-21 | 161.76 |
| 2025-11-20 | 197.94 |
| 2025-11-19 | 203.33 |
| 2025-11-18 | 207.95 |
| 2025-11-17 | 219.50 |
| 2025-11-14 | 201.41 |
| 2025-11-13 | 213.72 |
| 2025-11-12 | 218.34 |
| 2025-11-11 | 214.49 |
| 2025-11-10 | 211.41 |
| 2025-11-07 | 200.64 |
| 2025-11-06 | 211.41 |
| 2025-11-05 | 200.25 |
| 2025-11-04 | 195.25 |
| 2025-11-03 | 211.80 |
| 2025-10-31 | 202.95 |
| 2025-10-30 | 206.80 |
| 2025-10-28 | 204.10 |
| 2025-10-27 | 214.49 |
| 2025-10-24 | 214.49 |
| 2025-10-23 | 212.57 |
| 2025-10-22 | 210.26 |
| 2025-10-21 | 211.80 |
| 2025-10-20 | 203.72 |
| 2025-10-17 | 192.55 |
| 2025-10-16 | 221.04 |
| 2025-10-15 | 223.73 |
| 2025-10-14 | 214.11 |
| 2025-10-13 | 227.58 |
| 2025-10-10 | 211.03 |
| 2025-10-09 | 225.27 |
| 2025-10-08 | 234.90 |
| 2025-10-06 | 234.90 |
| 2025-10-03 | 252.22 |
| 2025-10-02 | 266.08 |
| 2025-09-30 | 259.15 |
| 2025-09-29 | 252.22 |
| 2025-09-26 | 251.83 |
| 2025-09-25 | 273.77 |
| 2025-09-24 | 261.07 |
| 2025-09-23 | 262.61 |
| 2025-09-22 | 268.77 |
| 2025-09-19 | 276.08 |
| 2025-09-18 | 273.77 |
| 2025-09-17 | 273.00 |
| 2025-09-16 | 276.08 |
| 2025-09-15 | 289.17 |
| 2025-09-12 | 309.57 |
| 2025-09-11 | 316.89 |
| 2025-09-10 | 304.18 |
| 2025-09-09 | 273.00 |
| 2025-09-08 | 275.70 |
| 2025-09-05 | 281.09 |
| 2025-09-04 | 258.38 |
| 2025-09-03 | 255.30 |
| 2025-09-02 | 261.84 |
| 2025-09-01 | 283.01 |
| 2025-08-29 | 277.62 |
| 2025-08-28 | 273.39 |
| 2025-08-27 | 270.31 |
| 2025-08-26 | 274.16 |
| 2025-08-25 | 278.78 |
| 2025-08-22 | 280.32 |
| 2025-08-21 | 280.70 |
| 2025-08-20 | 274.16 |
| 2025-08-19 | 284.94 |
| 2025-08-18 | 292.25 |
| 2025-08-15 | 288.40 |
| 2025-08-14 | 300.34 |
| 2025-08-13 | 303.41 |
| 2025-08-12 | 299.57 |
| 2025-08-11 | 316.50 |
| 2025-08-08 | 314.19 |
| 2025-08-07 | 311.50 |
| 2025-08-06 | 298.03 |
| 2025-08-05 | 300.34 |
| 2025-08-04 | 304.18 |
| 2025-08-01 | 314.19 |
| 2025-07-31 | 303.41 |
| 2025-07-30 | 299.57 |
| 2025-07-29 | 267.23 |
| 2025-07-28 | 247.98 |
| 2025-07-25 | 247.98 |
| 2025-07-24 | 235.67 |
| 2025-07-23 | 239.52 |
| 2025-07-22 | 221.42 |
| 2025-07-21 | 223.35 |
| 2025-07-18 | 215.26 |
| 2025-07-17 | 193.71 |
| 2025-07-16 | 198.71 |
| 2025-07-15 | 210.64 |
| 2025-07-14 | 193.71 |
| 2025-07-11 | 180.23 |
| 2025-07-10 | 182.93 |
| 2025-07-09 | 179.08 |
| 2025-07-08 | 186.78 |
| 2025-07-07 | 186.78 |
| 2025-07-04 | 199.10 |
| 2025-07-03 | 189.09 |
| 2025-07-02 | 183.31 |
| 2025-06-30 | 190.24 |
| 2025-06-27 | 201.41 |
| 2025-06-26 | 212.18 |
| 2025-06-25 | 214.47 |
| 2025-06-24 | 216.38 |
| 2025-06-23 | 202.66 |
| 2025-06-20 | 195.03 |
| 2025-06-19 | 201.13 |
| 2025-06-18 | 225.53 |
| 2025-06-17 | 220.95 |
| 2025-06-16 | 226.29 |
| 2025-06-13 | 215.23 |
| 2025-06-12 | 208.75 |
| 2025-06-11 | 223.24 |
| 2025-06-10 | 218.28 |
| 2025-06-09 | 224.00 |
| 2025-06-06 | 212.95 |
| 2025-06-05 | 235.82 |
| 2025-06-04 | 231.24 |
| 2025-06-03 | 224.76 |
| 2025-06-02 | 228.58 |
| 2025-05-30 | 236.20 |
| 2025-05-29 | 240.39 |
| 2025-05-28 | 237.34 |
| 2025-05-27 | 221.71 |
| 2025-05-26 | 199.61 |
| 2025-05-23 | 197.32 |
| 2025-05-22 | 197.70 |
| 2025-05-21 | 212.18 |
| 2025-05-20 | 211.04 |
| 2025-05-19 | 212.18 |
| 2025-05-16 | 220.19 |
| 2025-05-15 | 215.23 |
| 2025-05-14 | 215.62 |
| 2025-05-13 | 195.03 |
| 2025-05-12 | 199.61 |
| 2025-05-09 | 206.09 |
| 2025-05-08 | 223.24 |
| 2025-05-07 | 214.47 |
| 2025-05-06 | 220.57 |
| 2025-05-02 | 209.14 |
| 2025-04-30 | 197.70 |
| 2025-04-29 | 199.22 |
| 2025-04-28 | 183.98 |
| 2025-04-25 | 180.55 |
| 2025-04-24 | 166.82 |
| 2025-04-23 | 162.63 |
| 2025-04-22 | 150.81 |
| 2025-04-17 | 146.62 |
| 2025-04-16 | 142.05 |
| 2025-04-15 | 156.15 |
| 2025-04-14 | 155.39 |
| 2025-04-11 | 143.57 |
| 2025-04-10 | 123.37 |
| 2025-04-09 | 113.46 |
| 2025-04-08 | 99.36 |
| 2025-04-07 | 101.26 |
| 2025-04-03 | 163.39 |
| 2025-04-02 | 175.21 |
| 2025-04-01 | 147.77 |
| 2025-03-31 | 140.90 |
| 2025-03-28 | 142.05 |
| 2025-03-27 | 149.29 |
| 2025-03-26 | 152.72 |
| 2025-03-25 | 140.90 |
| 2025-03-24 | 153.86 |
| 2025-03-21 | 119.18 |
| 2025-03-20 | 117.27 |
| 2025-03-19 | 113.08 |
| 2025-03-18 | 111.17 |
| 2025-03-17 | 111.93 |
| 2025-03-14 | 114.22 |
| 2025-03-13 | 107.36 |
| 2025-03-12 | 113.84 |
| 2025-03-11 | 122.99 |
| 2025-03-10 | 127.56 |
| 2025-03-07 | 132.52 |
| 2025-03-06 | 137.47 |
| 2025-03-05 | 112.32 |
| 2025-03-04 | 98.59 |
| 2025-03-03 | 95.54 |
| 2025-02-28 | 91.35 |
| 2025-02-27 | 102.41 |
| 2025-02-26 | 106.22 |
| 2025-02-25 | 102.02 |
| 2025-02-24 | 111.17 |
| 2025-02-21 | 114.60 |
| 2025-02-20 | 98.21 |
| 2025-02-19 | 108.12 |
| 2025-02-18 | 110.41 |
| 2025-02-17 | 109.65 |
| 2025-02-14 | 120.70 |
| 2025-02-13 | 103.55 |
| 2025-02-12 | 108.12 |
| 2025-02-11 | 102.02 |
| 2025-02-10 | 108.12 |
| 2025-02-07 | 87.92 |
| 2025-02-06 | 86.78 |
| 2025-02-05 | 76.10 |
| 2025-02-04 | 79.15 |
| 2025-02-03 | 68.10 |
| 2025-01-28 | 68.10 |
| 2025-01-27 | 68.10 |
| 2025-01-24 | 60.09 |
| 2025-01-23 | 58.19 |
| 2025-01-22 | 58.57 |
| 2025-01-21 | 61.62 |
| 2025-01-20 | 57.81 |
| 2025-01-17 | 60.09 |
| 2025-01-16 | 56.66 |
| 2025-01-15 | 57.43 |
| 2025-01-14 | 57.43 |
| 2025-01-13 | 52.47 |
| 2025-01-10 | 48.66 |
| 2025-01-09 | 46.37 |
| 2025-01-08 | 36.84 |
| 2025-01-07 | 42.18 |
| 2025-01-06 | 39.13 |
| 2025-01-03 | 33.79 |
| 2025-01-02 | 37.22 |
| 2024-12-31 | 41.80 |
| 2024-12-30 | 41.04 |
| 2024-12-27 | 43.32 |
| 2024-12-24 | 32.65 |
| 2024-12-23 | 31.89 |
| 2024-12-20 | 30.74 |
| 2024-12-19 | 29.22 |
| 2024-12-18 | 32.27 |
| 2024-12-17 | 27.69 |
| 2024-12-16 | 32.65 |
| 2024-12-13 | 35.70 |
| 2024-12-12 | 39.51 |
| 2024-12-11 | 38.37 |
| 2024-12-10 | 39.89 |
| 2024-12-09 | 42.94 |
| 2024-12-06 | 29.22 |
| 2024-12-05 | 20.45 |
| 2024-12-04 | 21.98 |
| 2024-12-03 | 23.12 |
| 2024-12-02 | 21.21 |
| 2024-11-29 | 18.93 |
| 2024-11-28 | 17.02 |
| 2024-11-27 | 21.98 |
| 2024-11-26 | 18.17 |
| 2024-11-25 | 22.74 |
| 2024-11-22 | 16.64 |
| 2024-11-21 | 20.07 |
| 2024-11-20 | 21.98 |
| 2024-11-19 | 19.69 |
| 2024-11-18 | 18.93 |
| 2024-11-15 | 17.40 |
| 2024-11-14 | 17.02 |
| 2024-11-13 | 21.60 |
| 2024-11-12 | 21.98 |
| 2024-11-11 | 29.60 |
| 2024-11-08 | 26.93 |
| 2024-11-07 | 25.79 |
| 2024-11-06 | 20.07 |
| 2024-11-05 | 25.41 |
| 2024-11-04 | 22.74 |
| 2024-11-01 | 20.83 |
| 2024-10-31 | 24.65 |
| 2024-10-30 | 23.88 |
| 2024-10-29 | 28.84 |
| 2024-10-28 | 29.98 |
| 2024-10-25 | 29.98 |
| 2024-10-24 | 29.22 |
| 2024-10-23 | 35.32 |
| 2024-10-22 | 36.08 |
| 2024-10-21 | 29.98 |
| 2024-10-18 | 31.89 |
| 2024-10-17 | 25.03 |
| 2024-10-16 | 25.41 |
| 2024-10-15 | 26.93 |
| 2024-10-14 | 33.41 |
| 2024-10-10 | 39.13 |
| 2024-10-09 | 36.08 |
| 2024-10-08 | 42.18 |
| 2024-10-07 | 73.05 |
| 2024-10-04 | 54.00 |
| 2024-10-03 | 39.13 |
| 2024-10-02 | 45.99 |
| 2024-09-30 | 42.18 |
| 2024-09-27 | 35.70 |
| 2024-09-26 | 20.07 |
| 2024-09-25 | 12.07 |
| 2024-09-24 | 15.50 |
| 2024-09-23 | 6.73 |
| 2024-09-20 | 6.73 |
| 2024-09-19 | 7.11 |
| 2024-09-17 | 4.82 |
| 2024-09-16 | 3.68 |
| 2024-09-13 | 5.59 |
| 2024-09-12 | 4.06 |
| 2024-09-11 | -0.89 |
| 2024-09-10 | 1.77 |
| 2024-09-09 | 0.63 |
| 2024-09-05 | 4.82 |
| 2024-09-04 | 5.59 |
| 2024-09-03 | 11.30 |
| 2024-09-02 | 3.68 |
| 2024-08-30 | 8.25 |
| 2024-08-29 | 14.35 |
| 2024-08-28 | 4.82 |
| 2024-08-27 | 22.74 |
| 2024-08-26 | 25.79 |
| 2024-08-23 | 24.26 |
| 2024-08-22 | 25.79 |
| 2024-08-21 | 27.31 |
| 2024-08-20 | 26.17 |
| 2024-08-19 | 30.36 |
| 2024-08-16 | 29.98 |
| 2024-08-15 | 28.08 |
| 2024-08-14 | 33.79 |
| 2024-08-13 | 31.51 |
| 2024-08-12 | 29.60 |
| 2024-08-09 | 31.13 |
| 2024-08-08 | 26.55 |
| 2024-08-07 | 23.50 |
| 2024-08-06 | 21.21 |
| 2024-08-05 | 10.16 |
| 2024-08-02 | 16.26 |
| 2024-08-01 | 16.64 |
| 2024-07-31 | 20.07 |
| 2024-07-30 | 11.30 |
| 2024-07-29 | 14.35 |
| 2024-07-26 | 12.83 |
| 2024-07-25 | 12.07 |
| 2024-07-24 | 9.40 |
| 2024-07-23 | 13.59 |
| 2024-07-22 | 18.55 |
| 2024-07-19 | 15.88 |
| 2024-07-18 | 26.55 |
| 2024-07-17 | 26.17 |
| 2024-07-16 | 31.51 |
| 2024-07-15 | 29.60 |
| 2024-07-12 | 31.89 |
| 2024-07-11 | 32.65 |
| 2024-07-10 | 26.55 |
| 2024-07-09 | 29.22 |
| 2024-07-08 | 22.74 |
| 2024-07-05 | 26.93 |
| 2024-07-04 | 32.65 |
| 2024-07-03 | 26.17 |
| 2024-07-02 | 20.07 |
| 2024-06-28 | 20.07 |
| 2024-06-27 | 17.40 |
| 2024-06-26 | 22.74 |
| 2024-06-25 | 20.10 |
| 2024-06-24 | 21.23 |
| 2024-06-21 | 18.96 |
| 2024-06-20 | 24.25 |
| 2024-06-19 | 28.40 |
| 2024-06-18 | 23.12 |
| 2024-06-17 | 25.01 |
| 2024-06-14 | 24.25 |
| 2024-06-13 | 35.20 |
| 2024-06-12 | 35.96 |
| 2024-06-11 | 41.24 |
| 2024-06-07 | 40.11 |
| 2024-06-06 | 41.62 |
| 2024-06-05 | 42.00 |
| 2024-06-04 | 41.62 |
| 2024-06-03 | 42.76 |
| 2024-05-31 | 45.40 |
| 2024-05-30 | 47.66 |
| 2024-05-29 | 54.46 |
| 2024-05-28 | 54.08 |
| 2024-05-27 | 55.97 |
| 2024-05-24 | 52.57 |
| 2024-05-23 | 52.95 |
| 2024-05-22 | 57.48 |
| 2024-05-21 | 57.86 |
| 2024-05-20 | 58.62 |
| 2024-05-17 | 55.97 |
| 2024-05-16 | 64.66 |
| 2024-05-14 | 56.35 |
| 2024-05-13 | 50.69 |
| 2024-05-10 | 50.69 |
| 2024-05-09 | 48.04 |
| 2024-05-08 | 43.13 |
| 2024-05-07 | 51.06 |
| 2024-05-06 | 49.93 |
| 2024-05-03 | 55.60 |
| 2024-05-02 | 55.97 |
| 2024-04-30 | 47.66 |
| 2024-04-29 | 48.42 |
| 2024-04-26 | 48.04 |
| 2024-04-25 | 41.24 |
| 2024-04-24 | 37.09 |
| 2024-04-23 | 23.12 |
| 2024-04-22 | 18.21 |
| 2024-04-19 | 28.78 |
| 2024-04-18 | 35.58 |
| 2024-04-17 | 32.18 |
| 2024-04-16 | 28.40 |
| 2024-04-15 | 35.96 |
| 2024-04-12 | 39.73 |
| 2024-04-11 | 41.24 |
| 2024-04-10 | 35.96 |
| 2024-04-09 | 38.98 |
| 2024-04-08 | 34.07 |
| 2024-04-05 | 22.74 |
| 2024-04-03 | 26.52 |
| 2024-04-02 | 27.27 |
| 2024-03-28 | 17.83 |
| 2024-03-27 | 7.63 |
| 2024-03-26 | 14.05 |
| 2024-03-25 | 14.43 |
| 2024-03-22 | 12.92 |
| 2024-03-21 | 13.30 |
| 2024-03-20 | 12.54 |
| 2024-03-19 | 7.26 |
| 2024-03-18 | 8.01 |
| 2024-03-15 | 1.59 |
| 2024-03-14 | 0.08 |
| 2024-03-13 | 0.08 |
| 2024-03-12 | -3.70 |
| 2024-03-11 | -1.81 |
| 2024-03-08 | -4.07 |
| 2024-03-07 | -5.96 |
| 2024-03-06 | -4.83 |
| 2024-03-05 | -4.07 |
| 2024-03-04 | 1.97 |
| 2024-03-01 | -10.49 |
| 2024-02-29 | -13.52 |
| 2024-02-28 | -13.52 |
| 2024-02-27 | -10.12 |
| 2024-02-26 | -12.76 |
| 2024-02-23 | -13.14 |
| 2024-02-22 | -12.01 |
| 2024-02-21 | -16.54 |
| 2024-02-20 | -20.31 |
| 2024-02-19 | -19.56 |
| 2024-02-16 | -20.69 |
| 2024-02-15 | -26.36 |
| 2024-02-14 | -26.73 |
| 2024-02-09 | -25.22 |
| 2024-02-08 | -25.60 |
| 2024-02-07 | -27.11 |
| 2024-02-06 | -22.58 |
| 2024-02-05 | -26.73 |
| 2024-02-02 | -25.98 |
| 2024-02-01 | -22.96 |
| 2024-01-31 | -25.98 |
| 2024-01-30 | -22.20 |
| 2024-01-29 | -21.07 |
| 2024-01-26 | -18.05 |
| 2024-01-25 | -20.69 |
| 2024-01-24 | -26.73 |
| 2024-01-23 | -33.91 |
| 2024-01-22 | -33.53 |
| 2024-01-19 | -29.00 |
| 2024-01-18 | -29.00 |
| 2024-01-17 | -30.13 |
| 2024-01-16 | -28.24 |
| 2024-01-15 | -26.73 |
| 2024-01-12 | -23.34 |
| 2024-01-11 | -24.85 |
| 2024-01-10 | -26.36 |
| 2024-01-09 | -28.62 |
| 2024-01-08 | -28.62 |
| 2024-01-05 | -25.98 |
| 2024-01-04 | -23.71 |
| 2024-01-03 | -20.69 |
| 2024-01-02 | -19.94 |
| 2023-12-29 | -13.52 |
| 2023-12-28 | -12.01 |
| 2023-12-27 | -18.80 |
| 2023-12-22 | -17.29 |
| 2023-12-21 | -13.89 |
| 2023-12-20 | -15.40 |
| 2023-12-19 | -15.03 |
| 2023-12-18 | -9.36 |
| 2023-12-15 | -5.96 |
| 2023-12-14 | -18.80 |
| 2023-12-13 | -17.67 |
| 2023-12-12 | -17.29 |
| 2023-12-11 | -23.71 |
| 2023-12-08 | -23.71 |
| 2023-12-07 | -21.82 |
| 2023-12-06 | -16.16 |
| 2023-12-05 | -19.56 |
| 2023-12-04 | -15.40 |
| 2023-12-01 | -13.52 |
| 2023-11-30 | -13.14 |
| 2023-11-29 | -11.25 |
| 2023-11-28 | -5.96 |
| 2023-11-27 | 2.72 |
| 2023-11-24 | 3.86 |
| 2023-11-23 | 7.63 |
| 2023-11-22 | 6.88 |
| 2023-11-21 | 5.74 |
| 2023-11-20 | 2.35 |
| 2023-11-17 | 8.77 |
| 2023-11-16 | 8.77 |
| 2023-11-15 | 10.28 |
| 2023-11-14 | 13.30 |
| 2023-11-13 | 3.48 |
| 2023-11-10 | -7.47 |
| 2023-11-09 | 1.21 |
| 2023-11-08 | -2.94 |
| 2023-11-07 | -5.59 |
| 2023-11-06 | -7.10 |
| 2023-11-03 | -20.31 |
| 2023-11-02 | -22.20 |
| 2023-11-01 | -18.80 |
| 2023-10-31 | -22.96 |
| 2023-10-30 | -23.34 |
| 2023-10-27 | -27.87 |
| 2023-10-26 | -31.64 |
| 2023-10-25 | -29.76 |
| 2023-10-24 | -28.62 |
| 2023-10-20 | -33.15 |
| 2023-10-19 | -36.18 |
| 2023-10-18 | -36.93 |
| 2023-10-17 | -32.78 |
| 2023-10-16 | -32.02 |
| 2023-10-13 | -35.42 |
| 2023-10-12 | -30.89 |
| 2023-10-11 | -33.15 |
| 2023-10-10 | -36.18 |
| 2023-10-09 | -33.15 |
| 2023-10-06 | -30.89 |
| 2023-10-05 | -33.15 |
| 2023-10-04 | -32.40 |
| 2023-10-03 | -32.78 |
| 2023-09-29 | -29.38 |
| 2023-09-28 | -32.40 |
| 2023-09-27 | -30.89 |
| 2023-09-26 | -29.38 |
| 2023-09-25 | -25.22 |
| 2023-09-22 | -23.34 |
| 2023-09-21 | -24.85 |
| 2023-09-20 | -29.00 |
| 2023-09-19 | -26.73 |
| 2023-09-18 | -25.98 |
| 2023-09-15 | -24.47 |
| 2023-09-14 | -29.76 |
| 2023-09-13 | -29.76 |
| 2023-09-12 | -24.85 |
| 2023-09-11 | -23.71 |
| 2023-09-07 | -25.22 |
| 2023-09-06 | -19.56 |
| 2023-09-05 | -18.43 |
| 2023-09-04 | -16.16 |
| 2023-08-31 | -9.36 |
| 2023-08-30 | -7.47 |
| 2023-08-29 | -5.59 |
| 2023-08-28 | -10.49 |
| 2023-08-25 | -9.36 |
| 2023-08-24 | -8.98 |
| 2023-08-23 | -6.34 |
| 2023-08-22 | -8.98 |
| 2023-08-21 | -9.36 |
| 2023-08-18 | -7.47 |
| 2023-08-17 | -3.70 |
| 2023-08-16 | -3.32 |
| 2023-08-15 | -5.96 |
| 2023-08-14 | -4.83 |
| 2023-08-11 | -2.19 |
| 2023-08-10 | 0.46 |
| 2023-08-09 | -2.19 |
| 2023-08-08 | 1.21 |
| 2023-08-07 | 5.74 |
| 2023-08-04 | 3.48 |
| 2023-08-03 | 0.46 |
| 2023-08-02 | 2.72 |
| 2023-08-01 | 3.48 |
| 2023-07-31 | 6.50 |
| 2023-07-28 | 1.21 |
| 2023-07-27 | -1.81 |
| 2023-07-26 | -1.81 |
| 2023-07-25 | -5.21 |
| 2023-07-24 | -10.12 |
| 2023-07-21 | -3.70 |
| 2023-07-20 | -4.45 |
| 2023-07-19 | -2.19 |
| 2023-07-18 | -2.19 |
| 2023-07-14 | 1.59 |
| 2023-07-13 | 2.35 |
| 2023-07-12 | 2.35 |
| 2023-07-11 | 0.08 |
| 2023-07-10 | -1.05 |
| 2023-07-07 | -1.05 |
| 2023-07-06 | 1.97 |
| 2023-07-05 | -5.59 |
| 2023-07-04 | 14.05 |
| 2023-07-03 | 10.65 |
| 2023-06-30 | 5.37 |
| 2023-06-29 | 7.62 |
| 2023-06-28 | 13.62 |
| 2023-06-27 | 12.87 |
| 2023-06-26 | 8.37 |
| 2023-06-23 | 8.37 |
| 2023-06-21 | 18.49 |
| 2023-06-20 | 16.24 |
| 2023-06-19 | 23.74 |
| 2023-06-16 | 14.37 |
| 2023-06-15 | 7.99 |
| 2023-06-14 | 16.62 |
| 2023-06-13 | 16.24 |
| 2023-06-12 | 10.99 |
| 2023-06-09 | 15.87 |
| 2023-06-08 | 16.62 |
| 2023-06-07 | 16.99 |
| 2023-06-06 | 14.74 |
| 2023-06-05 | 21.87 |
| 2023-06-02 | 18.87 |
| 2023-06-01 | 12.49 |
| 2023-05-31 | 12.49 |
| 2023-05-30 | 6.49 |
| 2023-05-29 | 4.99 |
| 2023-05-25 | 3.87 |
| 2023-05-24 | 10.99 |
| 2023-05-23 | 22.24 |
| 2023-05-22 | 23.37 |
| 2023-05-19 | 28.99 |
| 2023-05-18 | 27.49 |
| 2023-05-17 | 22.62 |
| 2023-05-16 | 32.74 |
| 2023-05-15 | 33.11 |
| 2023-05-12 | 23.74 |
| 2023-05-11 | 30.12 |
| 2023-05-10 | 34.99 |
| 2023-05-09 | 36.49 |
| 2023-05-08 | 37.24 |
| 2023-05-05 | 32.74 |
| 2023-05-04 | 27.49 |
| 2023-05-03 | 40.61 |
| 2023-05-02 | 44.36 |
| 2023-04-28 | 43.61 |
| 2023-04-27 | 37.24 |
| 2023-04-26 | 45.86 |
| 2023-04-25 | 40.61 |
| 2023-04-24 | 42.49 |
| 2023-04-21 | 51.49 |
| 2023-04-20 | 67.61 |
| 2023-04-19 | 64.61 |
| 2023-04-18 | 67.24 |
| 2023-04-17 | 72.49 |
| 2023-04-14 | 70.61 |
| 2023-04-13 | 73.24 |
| 2023-04-12 | 72.49 |
| 2023-04-11 | 68.36 |
| 2023-04-06 | 61.24 |
| 2023-04-04 | 61.61 |
| 2023-04-03 | 66.49 |
| 2023-03-31 | 72.11 |
| 2023-03-30 | 64.24 |
| 2023-03-29 | 63.49 |
| 2023-03-28 | 63.11 |
| 2023-03-27 | 63.86 |
| 2023-03-24 | 75.86 |
| 2023-03-23 | 73.99 |
| 2023-03-22 | 65.74 |
| 2023-03-21 | 72.49 |
| 2023-03-20 | 69.49 |
| 2023-03-17 | 86.74 |
| 2023-03-16 | 82.99 |
| 2023-03-15 | 91.61 |
| 2023-03-14 | 87.86 |
| 2023-03-13 | 94.61 |
| 2023-03-10 | 84.11 |
| 2023-03-09 | 112.98 |
| 2023-03-08 | 106.23 |
| 2023-03-07 | 97.98 |
| 2023-03-06 | 100.61 |
| 2023-03-03 | 112.98 |
| 2023-03-02 | 129.86 |
| 2023-03-01 | 132.86 |
| 2023-02-28 | 126.11 |
| 2023-02-27 | 119.36 |
| 2023-02-24 | 121.98 |
| 2023-02-23 | 120.48 |
| 2023-02-22 | 121.98 |
| 2023-02-21 | 121.23 |
| 2023-02-20 | 120.11 |
| 2023-02-17 | 106.23 |
| 2023-02-16 | 117.11 |
| 2023-02-15 | 108.48 |
| 2023-02-14 | 114.48 |
| 2023-02-13 | 126.48 |
| 2023-02-10 | 115.61 |
| 2023-02-09 | 125.73 |
| 2023-02-08 | 102.48 |
| 2023-02-07 | 101.36 |
| 2023-02-06 | 102.48 |
| 2023-02-03 | 104.36 |
| 2023-02-02 | 90.11 |
| 2023-02-01 | 87.86 |
| 2023-01-31 | 79.99 |
| 2023-01-30 | 79.99 |
| 2023-01-27 | 81.86 |
| 2023-01-26 | 73.24 |
| 2023-01-20 | 65.36 |
| 2023-01-19 | 53.74 |
| 2023-01-18 | 57.86 |
| 2023-01-17 | 50.74 |
| 2023-01-16 | 52.24 |
| 2023-01-13 | 61.24 |
| 2023-01-12 | 64.61 |
| 2023-01-11 | 76.99 |
| 2023-01-10 | 48.86 |
| 2023-01-09 | 50.36 |
| 2023-01-06 | 44.74 |
| 2023-01-05 | 43.24 |
| 2023-01-04 | 49.61 |
| 2023-01-03 | 51.86 |
| 2022-12-30 | 33.49 |
| 2022-12-29 | 25.99 |
| 2022-12-28 | 22.99 |
| 2022-12-23 | 21.87 |
| 2022-12-22 | 24.49 |
| 2022-12-21 | 21.12 |
| 2022-12-20 | 24.12 |
| 2022-12-19 | 30.86 |
| 2022-12-16 | 35.74 |
| 2022-12-15 | 42.11 |
| 2022-12-14 | 43.99 |
| 2022-12-13 | 40.24 |
| 2022-12-12 | 42.11 |
| 2022-12-09 | 46.99 |
| 2022-12-08 | 53.74 |
| 2022-12-07 | 55.61 |
| 2022-12-06 | 68.36 |
| 2022-12-05 | 74.36 |
| 2022-12-02 | 61.24 |
| 2022-12-01 | 52.24 |
| 2022-11-30 | 16.24 |
| 2022-11-29 | 22.62 |
| 2022-11-28 | 19.99 |
| 2022-11-25 | 24.12 |
| 2022-11-24 | 28.62 |
| 2022-11-23 | 30.86 |
| 2022-11-22 | 24.87 |
| 2022-11-21 | 27.12 |
| 2022-11-18 | 8.37 |
| 2022-11-17 | -3.26 |
| 2022-11-16 | -10.76 |
| 2022-11-15 | -9.63 |
| 2022-11-14 | -11.88 |
| 2022-11-11 | -16.38 |
| 2022-11-10 | -24.26 |
| 2022-11-09 | -19.01 |
| 2022-11-08 | -25.38 |
| 2022-11-07 | -27.63 |
| 2022-11-04 | -30.63 |
| 2022-11-03 | -36.25 |
| 2022-11-02 | -25.76 |
| 2022-11-01 | -31.76 |
| 2022-10-31 | -37.38 |
| 2022-10-28 | -38.88 |
| 2022-10-27 | -31.76 |
| 2022-10-26 | -34.01 |
| 2022-10-25 | -41.88 |
| 2022-10-24 | -41.50 |
| 2022-10-21 | -37.38 |
| 2022-10-20 | -35.13 |
| 2022-10-19 | -37.38 |
| 2022-10-18 | -36.25 |
| 2022-10-17 | -39.63 |
| 2022-10-14 | -42.25 |
| 2022-10-13 | -42.63 |
| 2022-10-12 | -40.38 |
| 2022-10-11 | -40.00 |
| 2022-10-10 | -39.63 |
| 2022-10-07 | -31.76 |
| 2022-10-06 | -31.38 |
| 2022-10-05 | -29.13 |
| 2022-10-03 | -33.26 |
| 2022-09-30 | -32.51 |
| 2022-09-29 | -33.63 |
| 2022-09-28 | -31.76 |
| 2022-09-27 | -29.51 |
| 2022-09-26 | -29.88 |
| 2022-09-23 | -29.51 |
| 2022-09-22 | -27.63 |
| 2022-09-21 | -25.38 |
| 2022-09-20 | -24.26 |
| 2022-09-19 | -23.88 |
| 2022-09-16 | -18.26 |
| 2022-09-15 | -14.51 |
| 2022-09-14 | -14.51 |
| 2022-09-13 | -14.88 |
| 2022-09-09 | -12.26 |
| 2022-09-08 | -12.63 |
| 2022-09-07 | -12.63 |
| 2022-09-06 | -16.01 |
| 2022-09-05 | -15.26 |
| 2022-09-02 | -13.76 |
| 2022-09-01 | -8.51 |
| 2022-08-31 | -4.01 |
| 2022-08-30 | -5.51 |
| 2022-08-29 | -5.88 |
| 2022-08-26 | -5.51 |
| 2022-08-25 | -5.51 |
| 2022-08-24 | -10.01 |
| 2022-08-23 | -7.76 |
| 2022-08-22 | -6.26 |
| 2022-08-19 | -7.01 |
| 2022-08-18 | -7.01 |
| 2022-08-17 | -6.26 |
| 2022-08-16 | -7.01 |
| 2022-08-15 | -11.51 |
| 2022-08-12 | -5.88 |
| 2022-08-11 | -8.13 |
| 2022-08-10 | -8.13 |
| 2022-08-09 | -2.51 |
| 2022-08-08 | 0.49 |
| 2022-08-05 | 1.24 |
| 2022-08-04 | 6.49 |
| 2022-08-03 | 4.99 |
| 2022-08-02 | 3.87 |
| 2022-08-01 | 1.24 |
| 2022-07-29 | 4.62 |
| 2022-07-28 | 3.12 |
| 2022-07-27 | 4.24 |
| 2022-07-26 | 2.74 |
| 2022-07-25 | 0.49 |
| 2022-07-22 | 4.62 |
| 2022-07-21 | 1.24 |
| 2022-07-20 | -0.26 |
| 2022-07-19 | -5.51 |
| 2022-07-18 | -5.88 |
| 2022-07-15 | -5.13 |
| 2022-07-14 | -5.51 |
| 2022-07-13 | -4.01 |
| 2022-07-12 | -4.01 |
| 2022-07-11 | -1.38 |
| 2022-07-08 | 0.12 |
| 2022-07-07 | 4.24 |
| 2022-07-06 | 2.74 |
| 2022-07-05 | 3.49 |
| 2022-07-04 | 1.62 |
| 2022-06-30 | 6.12 |
| 2022-06-29 | 10.62 |
| 2022-06-28 | 11.74 |
| 2022-06-27 | 10.24 |
| 2022-06-24 | 4.24 |
| 2022-06-23 | 0.49 |
| 2022-06-22 | -1.01 |
| 2022-06-21 | 4.24 |
| 2022-06-20 | 2.74 |
| 2022-06-17 | 3.12 |
| 2022-06-16 | 0.12 |
| 2022-06-15 | 5.37 |
| 2022-06-14 | 3.49 |
| 2022-06-13 | 1.99 |
| 2022-06-10 | 7.62 |
| 2022-06-09 | 5.74 |
| 2022-06-08 | 9.49 |
| 2022-06-07 | 1.24 |
| 2022-06-06 | 3.12 |
| 2022-06-02 | -0.26 |
| 2022-06-01 | 0.49 |
| 2022-05-31 | 1.99 |
| 2022-05-30 | -2.51 |
| 2022-05-27 | -6.63 |
| 2022-05-26 | -5.88 |
| 2022-05-25 | -5.13 |
| 2022-05-24 | -6.63 |
| 2022-05-23 | -7.01 |
| 2022-05-20 | -2.51 |
| 2022-05-19 | -4.38 |
| 2022-05-18 | -1.38 |
| 2022-05-17 | -1.01 |
| 2022-05-16 | -10.01 |
| 2022-05-13 | -8.13 |
| 2022-05-12 | -13.01 |
| 2022-05-11 | -3.63 |
| 2022-05-10 | -2.51 |
| 2022-05-06 | -1.01 |
| 2022-05-05 | 1.99 |
| 2022-05-04 | 0.87 |
| 2022-05-03 | 5.37 |
| 2022-04-29 | 4.24 |
| 2022-04-28 | 1.62 |
| 2022-04-27 | 0.12 |
| 2022-04-26 | -4.38 |
| 2022-04-25 | -3.26 |
| 2022-04-22 | 6.12 |
| 2022-04-21 | 8.74 |
| 2022-04-20 | 11.74 |
| 2022-04-19 | 12.49 |
| 2022-04-14 | 13.99 |
| 2022-04-13 | 13.24 |
| 2022-04-12 | 14.74 |
| 2022-04-11 | 10.62 |
| 2022-04-08 | 18.12 |
| 2022-04-07 | 24.49 |
| 2022-04-06 | 27.49 |
| 2022-04-04 | 32.36 |
| 2022-04-01 | 25.62 |
| 2022-03-31 | 23.74 |
| 2022-03-30 | 7.62 |
| 2022-03-29 | 6.87 |
| 2022-03-28 | 4.62 |
| 2022-03-25 | 2.37 |
| 2022-03-24 | 12.12 |
| 2022-03-23 | 6.49 |
| 2022-03-22 | 3.12 |
| 2022-03-21 | -3.26 |
| 2022-03-18 | 2.74 |
| 2022-03-17 | 5.37 |
| 2022-03-16 | -4.01 |
| 2022-03-15 | -18.26 |
| 2022-03-14 | -13.38 |
| 2022-03-11 | 0.49 |
| 2022-03-10 | 0.12 |
| 2022-03-09 | 1.99 |
| 2022-03-08 | 1.24 |
| 2022-03-07 | 11.37 |
| 2022-03-04 | 20.74 |
| 2022-03-03 | 28.99 |
| 2022-03-02 | 31.24 |
| 2022-03-01 | 34.99 |
| 2022-02-28 | 39.49 |
| 2022-02-25 | 44.74 |
| 2022-02-24 | 45.86 |
| 2022-02-23 | 52.24 |
| 2022-02-22 | 50.36 |
| 2022-02-21 | 50.74 |
| 2022-02-18 | 50.74 |
| 2022-02-17 | 55.61 |
| 2022-02-16 | 55.99 |
| 2022-02-15 | 54.11 |
| 2022-02-14 | 53.36 |
| 2022-02-11 | 56.74 |
| 2022-02-10 | 56.36 |
| 2022-02-09 | 59.74 |
| 2022-02-08 | 55.61 |
| 2022-02-07 | 52.99 |
| 2022-02-04 | 59.74 |
| 2022-01-31 | 54.11 |
| 2022-01-28 | 49.61 |
| 2022-01-27 | 58.61 |
| 2022-01-26 | 64.61 |
| 2022-01-25 | 59.74 |
| 2022-01-24 | 71.74 |
| 2022-01-21 | 68.74 |
| 2022-01-20 | 80.74 |
| 2022-01-19 | 85.24 |
| 2022-01-18 | 79.99 |
| 2022-01-17 | 78.11 |
| 2022-01-14 | 62.74 |
| 2022-01-13 | 55.61 |
| 2022-01-12 | 57.86 |
| 2022-01-11 | 53.36 |
| 2022-01-10 | 55.61 |
| 2022-01-07 | 56.74 |
| 2022-01-06 | 49.99 |
| 2022-01-05 | 49.99 |
| 2022-01-04 | 64.61 |
| 2022-01-03 | 69.86 |
| 2021-12-31 | 68.74 |
| 2021-12-30 | 66.49 |
| 2021-12-29 | 67.61 |
| 2021-12-28 | 64.99 |
| 2021-12-24 | 68.74 |
| 2021-12-23 | 69.11 |
| 2021-12-22 | 67.61 |
| 2021-12-21 | 59.74 |
| 2021-12-20 | 51.86 |
| 2021-12-17 | 59.74 |
| 2021-12-16 | 65.74 |
| 2021-12-15 | 61.24 |
| 2021-12-14 | 60.86 |
| 2021-12-13 | 61.61 |
| 2021-12-10 | 58.99 |
| 2021-12-09 | 61.24 |
| 2021-12-08 | 59.36 |
| 2021-12-07 | 49.99 |
| 2021-12-06 | 42.11 |
| 2021-12-03 | 46.24 |
| 2021-12-02 | 44.36 |
| 2021-12-01 | 51.49 |
| 2021-11-30 | 49.99 |
| 2021-11-29 | 42.11 |
| 2021-11-26 | 40.99 |
| 2021-11-25 | 44.74 |
| 2021-11-24 | 43.99 |
| 2021-11-23 | 37.24 |
| 2021-11-22 | 43.99 |
| 2021-11-19 | 49.61 |
| 2021-11-18 | 52.99 |
| 2021-11-17 | 50.74 |
| 2021-11-16 | 48.11 |
| 2021-11-15 | 40.24 |
| 2021-11-12 | 48.49 |
| 2021-11-11 | 28.99 |
| 2021-11-10 | 29.37 |
| 2021-11-09 | 25.24 |
| 2021-11-08 | 28.99 |
| 2021-11-05 | 26.74 |
| 2021-11-04 | 34.24 |
| 2021-11-03 | 34.99 |
| 2021-11-02 | 30.12 |
| 2021-11-01 | 23.74 |
| 2021-10-29 | 25.62 |
| 2021-10-28 | 23.74 |
| 2021-10-27 | 30.12 |
| 2021-10-26 | 29.74 |
| 2021-10-25 | 23.74 |
| 2021-10-22 | 31.61 |
| 2021-10-21 | 34.24 |
| 2021-10-20 | 43.61 |
| 2021-10-19 | 45.49 |
| 2021-10-18 | 48.49 |
| 2021-10-15 | 73.99 |
| 2021-10-12 | 73.24 |
| 2021-10-11 | 77.74 |
| 2021-10-08 | 68.74 |
| 2021-10-07 | 82.24 |
| 2021-10-06 | 76.24 |
| 2021-10-05 | 69.11 |
| 2021-10-04 | 69.11 |
| 2021-09-30 | 78.11 |
| 2021-09-29 | 76.24 |
| 2021-09-28 | 83.74 |
| 2021-09-27 | 83.74 |
| 2021-09-24 | 82.24 |
| 2021-09-23 | 85.99 |
| 2021-09-21 | 51.49 |
| 2021-09-20 | 45.11 |
| 2021-09-17 | 65.74 |
| 2021-09-16 | 59.36 |
| 2021-09-15 | 66.49 |
| 2021-09-14 | 71.74 |
| 2021-09-13 | 90.49 |
| 2021-09-10 | 89.74 |
| 2021-09-09 | 80.74 |
| 2021-09-08 | 84.49 |
| 2021-09-07 | 81.86 |
| 2021-09-06 | 64.61 |
| 2021-09-03 | 45.86 |
| 2021-09-02 | 49.61 |
| 2021-09-01 | 33.86 |
| 2021-08-31 | 47.36 |
| 2021-08-30 | 53.74 |
| 2021-08-27 | 36.49 |
| 2021-08-26 | 25.24 |
| 2021-08-25 | 13.24 |
| 2021-08-24 | 15.87 |
| 2021-08-23 | 11.37 |
| 2021-08-20 | 7.62 |
| 2021-08-19 | 13.62 |
| 2021-08-18 | 11.37 |
| 2021-08-17 | 7.99 |
| 2021-08-16 | 12.87 |
| 2021-08-13 | 21.49 |
| 2021-08-12 | 26.74 |
| 2021-08-11 | 26.37 |
| 2021-08-10 | 29.37 |
| 2021-08-09 | 20.74 |
| 2021-08-06 | 16.99 |
| 2021-08-05 | 17.74 |
| 2021-08-04 | 22.24 |
| 2021-08-03 | 25.62 |
| 2021-08-02 | 3.87 |
| 2021-07-30 | -2.51 |
| 2021-07-29 | 4.99 |
| 2021-07-28 | -4.38 |
| 2021-07-27 | -3.63 |
| 2021-07-26 | 3.87 |
| 2021-07-23 | 7.62 |
| 2021-07-22 | 31.99 |
| 2021-07-21 | 19.99 |
| 2021-07-20 | 3.87 |
| 2021-07-19 | 16.99 |
| 2021-07-16 | 16.24 |
| 2021-07-15 | -20.88 |
| 2021-07-14 | -28.01 |
| 2021-07-13 | -26.51 |
| 2021-07-12 | -29.88 |
| 2021-07-09 | -29.88 |
| 2021-07-08 | -29.13 |
| 2021-07-07 | -26.51 |
| 2021-07-06 | -28.01 |
| 2021-07-05 | -27.26 |
| 2021-07-02 | -26.13 |
| 2021-06-30 | -25.38 |
| 2021-06-29 | -26.88 |
| 2021-06-28 | -24.26 |
| 2021-06-25 | -23.88 |
| 2021-06-24 | -23.88 |
| 2021-06-23 | -23.51 |
| 2021-06-22 | -24.26 |
| 2021-06-21 | -24.26 |
| 2021-06-18 | -23.13 |
| 2021-06-17 | -22.01 |
| 2021-06-16 | -22.38 |
| 2021-06-15 | -19.38 |
| 2021-06-11 | -17.13 |
| 2021-06-10 | -12.63 |
| 2021-06-09 | -22.01 |
| 2021-06-08 | -22.38 |
| 2021-06-07 | -23.13 |
| 2021-06-04 | -22.01 |
| 2021-06-03 | -22.01 |
| 2021-06-02 | -23.88 |
| 2021-06-01 | -22.01 |
| 2021-05-31 | -23.13 |
| 2021-05-28 | -22.01 |
| 2021-05-27 | -19.38 |
| 2021-05-26 | -21.26 |
| 2021-05-25 | -24.26 |
| 2021-05-24 | -25.01 |
| 2021-05-21 | -25.38 |
| 2021-05-20 | -25.01 |
| 2021-05-18 | -21.63 |
| 2021-05-17 | -21.26 |
| 2021-05-14 | -22.38 |
| 2021-05-13 | -23.51 |
| 2021-05-12 | -21.26 |
| 2021-05-11 | -21.26 |
| 2021-05-10 | -17.13 |
| 2021-05-07 | -16.38 |
| 2021-05-06 | -13.76 |
| 2021-05-05 | -10.76 |
| 2021-05-04 | -8.51 |
| 2021-05-03 | -6.63 |
| 2021-04-30 | -4.76 |
| 2021-04-29 | -2.51 |
| 2021-04-28 | 1.24 |
| 2021-04-27 | 1.62 |
| 2021-04-26 | -4.01 |
| 2021-04-23 | -0.26 |
| 2021-04-22 | -4.38 |
| 2021-04-21 | -11.13 |
| 2021-04-20 | -7.38 |
| 2021-04-19 | -3.26 |
| 2021-04-16 | -3.63 |
| 2021-04-15 | -7.38 |
| 2021-04-14 | -19.38 |
| 2021-04-13 | -18.26 |
| 2021-04-12 | -18.26 |
| 2021-04-09 | -19.38 |
| 2021-04-08 | -16.38 |
| 2021-04-07 | -17.13 |
| 2021-04-01 | -13.76 |
| 2021-03-31 | -18.63 |
| 2021-03-30 | -16.76 |
| 2021-03-29 | -16.76 |
| 2021-03-26 | -18.26 |
| 2021-03-25 | -17.51 |
| 2021-03-24 | -21.26 |
| 2021-03-23 | -19.76 |
| 2021-03-22 | -16.01 |
| 2021-03-19 | -8.13 |
| 2021-03-18 | -2.51 |
| 2021-03-17 | -2.51 |
| 2021-03-16 | -1.76 |
| 2021-03-15 | -2.88 |
| 2021-03-12 | -1.38 |
| 2021-03-11 | -2.88 |
| 2021-03-10 | -8.51 |
| 2021-03-09 | -7.01 |
| 2021-03-08 | -11.88 |
| 2021-03-05 | 3.87 |
| 2021-03-04 | 4.24 |
| 2021-03-03 | 13.62 |
| 2021-03-02 | 11.74 |
| 2021-03-01 | 14.37 |
| 2021-02-26 | 10.99 |
| 2021-02-25 | 15.87 |
| 2021-02-24 | 5.74 |
| 2021-02-23 | 16.62 |
| 2021-02-22 | 13.62 |
| 2021-02-19 | 33.49 |
| 2021-02-18 | 40.24 |
| 2021-02-17 | 95.73 |
| 2021-02-16 | 121.61 |
| 2021-02-11 | 133.98 |
| 2021-02-10 | 93.11 |
| 2021-02-09 | 49.24 |
| 2021-02-08 | 59.36 |
| 2021-02-05 | 16.62 |
| 2021-02-04 | 12.12 |
| 2021-02-03 | -17.51 |
| 2021-02-02 | -23.13 |
| 2021-02-01 | -25.76 |
| 2021-01-29 | -26.88 |
| 2021-01-28 | -24.63 |
| 2021-01-27 | -22.01 |
| 2021-01-26 | -18.26 |
| 2021-01-25 | -16.01 |
| 2021-01-22 | -24.26 |
| 2021-01-21 | -23.88 |
| 2021-01-20 | -22.76 |
| 2021-01-19 | -25.01 |
| 2021-01-18 | -23.13 |
| 2021-01-15 | -25.01 |
| 2021-01-14 | -23.51 |
| 2021-01-13 | -28.01 |
| 2021-01-12 | -30.26 |
| 2021-01-11 | -34.38 |
| 2021-01-08 | -37.75 |
| 2021-01-07 | -38.88 |
| 2021-01-06 | -37.38 |
| 2021-01-05 | -38.88 |
| 2021-01-04 | -35.88 |
| 2020-12-31 | -39.25 |
| 2020-12-30 | -38.88 |
| 2020-12-29 | -38.13 |
| 2020-12-28 | -38.50 |
| 2020-12-24 | -36.63 |
| 2020-12-23 | -36.25 |
| 2020-12-22 | -37.00 |
| 2020-12-21 | -36.25 |
| 2020-12-18 | -36.63 |
| 2020-12-17 | -36.25 |
| 2020-12-16 | -36.25 |
| 2020-12-15 | -36.25 |
| 2020-12-14 | -34.01 |
| 2020-12-11 | -33.26 |
| 2020-12-10 | -33.63 |
| 2020-12-09 | -32.51 |
| 2020-12-08 | -32.13 |
| 2020-12-07 | -31.76 |
| 2020-12-04 | -31.01 |
| 2020-12-03 | -30.63 |
| 2020-12-02 | -29.88 |
| 2020-12-01 | -29.51 |
| 2020-11-30 | -29.51 |
| 2020-11-27 | -29.88 |
| 2020-11-26 | -30.63 |
| 2020-11-25 | -30.63 |
| 2020-11-24 | -29.51 |
| 2020-11-23 | -28.76 |
| 2020-11-20 | -28.76 |
| 2020-11-19 | -28.76 |
| 2020-11-18 | -28.38 |
| 2020-11-17 | -27.63 |
| 2020-11-16 | -26.13 |
| 2020-11-13 | -25.38 |
| 2020-11-12 | -25.01 |
| 2020-11-11 | -28.01 |
| 2020-11-10 | -28.38 |
| 2020-11-09 | -30.26 |
| 2020-11-06 | -29.13 |
| 2020-11-05 | -29.13 |
| 2020-11-04 | -31.76 |
| 2020-11-03 | -29.13 |
| 2020-11-02 | -30.63 |
| 2020-10-30 | -31.38 |
| 2020-10-29 | -30.63 |
| 2020-10-28 | -31.01 |
| 2020-10-27 | -28.76 |
| 2020-10-23 | -28.01 |
| 2020-10-22 | -28.01 |
| 2020-10-21 | -28.76 |
| 2020-10-20 | -29.13 |
| 2020-10-19 | -27.26 |
| 2020-10-16 | -28.76 |
| 2020-10-15 | -28.38 |
| 2020-10-14 | -28.76 |
| 2020-10-12 | -27.63 |
| 2020-10-09 | -29.88 |
| 2020-10-08 | -28.76 |
| 2020-10-07 | -28.76 |
| 2020-10-06 | -26.88 |
| 2020-10-05 | -28.38 |
| 2020-09-30 | -28.01 |
| 2020-09-29 | -29.13 |
| 2020-09-28 | -29.13 |
| 2020-09-25 | -28.76 |
| 2020-09-24 | -28.38 |
| 2020-09-23 | -28.76 |
| 2020-09-22 | -27.63 |
| 2020-09-21 | -28.76 |
| 2020-09-18 | -26.51 |
| 2020-09-17 | -23.13 |
| 2020-09-16 | -20.51 |
| 2020-09-15 | -20.13 |
| 2020-09-14 | -21.63 |
| 2020-09-11 | -20.88 |
| 2020-09-10 | -22.38 |
| 2020-09-09 | -22.01 |
| 2020-09-08 | -23.13 |
| 2020-09-07 | -22.38 |
| 2020-09-04 | -21.26 |
| 2020-09-03 | -19.01 |
| 2020-09-02 | -17.13 |
| 2020-09-01 | -21.26 |
| 2020-08-31 | -20.88 |
| 2020-08-28 | -18.26 |
| 2020-08-27 | -17.88 |
| 2020-08-26 | -16.76 |
| 2020-08-25 | -15.63 |
| 2020-08-24 | -10.76 |
| 2020-08-21 | -9.63 |
| 2020-08-20 | -14.51 |
| 2020-08-19 | -12.63 |
| 2020-08-18 | -19.38 |
| 2020-08-17 | -17.51 |
| 2020-08-14 | -17.13 |
| 2020-08-13 | -15.63 |
| 2020-08-12 | -15.63 |
| 2020-08-11 | -13.76 |
| 2020-08-10 | -12.26 |
| 2020-08-07 | -10.38 |
| 2020-08-06 | -7.38 |
| 2020-08-05 | -9.63 |
| 2020-08-04 | -12.26 |
| 2020-08-03 | -10.01 |
| 2020-07-31 | -10.01 |
| 2020-07-30 | -9.26 |
| 2020-07-29 | -8.13 |
| 2020-07-28 | -13.01 |
| 2020-07-27 | -15.26 |
| 2020-07-24 | -10.76 |
| 2020-07-23 | -4.38 |
| 2020-07-22 | -3.26 |
| 2020-07-21 | 1.62 |
| 2020-07-20 | -2.13 |
| 2020-07-17 | -4.38 |
| 2020-07-16 | -4.38 |
| 2020-07-15 | 6.87 |
| 2020-07-14 | 9.49 |
| 2020-07-13 | 13.99 |
| 2020-07-10 | 15.49 |
| 2020-07-09 | 16.62 |
| 2020-07-08 | 16.62 |
| 2020-07-07 | 8.74 |
| 2020-07-06 | 10.24 |
| 2020-07-03 | 3.49 |
| 2020-07-02 | -2.88 |
| 2020-06-30 | -2.13 |
| 2020-06-29 | -8.51 |
| 2020-06-26 | -7.01 |
| 2020-06-24 | -2.88 |
| 2020-06-23 | -1.01 |
| 2020-06-22 | -1.01 |
| 2020-06-19 | 1.99 |
| 2020-06-18 | 4.62 |
| 2020-06-17 | -2.88 |
| 2020-06-16 | -14.88 |
| 2020-06-15 | -14.51 |
| 2020-06-12 | -14.51 |
| 2020-06-11 | -14.88 |
| 2020-06-10 | -13.76 |
| 2020-06-09 | -13.38 |
| 2020-06-08 | -13.76 |
| 2020-06-05 | -12.26 |
| 2020-06-04 | -12.63 |
| 2020-06-03 | -11.51 |
| 2020-06-02 | -12.26 |
| 2020-06-01 | -13.01 |
| 2020-05-29 | -14.13 |
| 2020-05-28 | -13.76 |
| 2020-05-27 | -13.38 |
| 2020-05-26 | -12.63 |
| 2020-05-25 | -13.76 |
| 2020-05-22 | -15.26 |
| 2020-05-21 | -10.01 |
| 2020-05-20 | -6.26 |
| 2020-05-19 | -8.13 |
| 2020-05-18 | -9.26 |
| 2020-05-15 | -8.13 |
| 2020-05-14 | -11.13 |
| 2020-05-13 | -11.88 |
| 2020-05-12 | -13.01 |
| 2020-05-11 | -13.38 |
| 2020-05-08 | -11.13 |
| 2020-05-07 | -10.38 |
| 2020-05-06 | -10.38 |
| 2020-05-05 | -11.51 |
| 2020-05-04 | -13.01 |
| 2020-04-29 | -10.76 |
| 2020-04-28 | -9.26 |
| 2020-04-27 | -8.13 |
| 2020-04-24 | -10.76 |
| 2020-04-23 | -8.51 |
| 2020-04-22 | -6.26 |
| 2020-04-21 | -7.76 |
| 2020-04-20 | -7.38 |
| 2020-04-17 | -7.01 |
| 2020-04-16 | -5.88 |
| 2020-04-15 | -4.38 |
| 2020-04-14 | -5.88 |
| 2020-04-09 | -7.38 |
| 2020-04-08 | -6.26 |
| 2020-04-07 | -6.26 |
| 2020-04-06 | -8.88 |
| 2020-04-03 | -9.63 |
| 2020-04-02 | -7.76 |
| 2020-04-01 | -11.88 |
| 2020-03-31 | -10.76 |
| 2020-03-30 | -14.51 |
| 2020-03-27 | -14.51 |
| 2020-03-26 | -10.38 |
| 2020-03-25 | -10.76 |
| 2020-03-24 | -13.01 |
| 2020-03-23 | -17.88 |
| 2020-03-20 | -10.38 |
| 2020-03-19 | -10.76 |
| 2020-03-18 | -6.63 |
| 2020-03-17 | -5.51 |
| 2020-03-16 | -7.76 |
| 2020-03-13 | -0.26 |
| 2020-03-12 | 0.87 |
| 2020-03-11 | 8.74 |
| 2020-03-10 | 10.62 |
| 2020-03-09 | 10.24 |
| 2020-03-06 | 19.62 |
| 2020-03-05 | 21.87 |
| 2020-03-04 | 19.99 |
| 2020-03-03 | 22.24 |
| 2020-03-02 | 19.24 |
| 2020-02-28 | 19.99 |
| 2020-02-27 | 27.49 |
| 2020-02-26 | 22.99 |
| 2020-02-25 | 24.87 |
| 2020-02-24 | 18.49 |
| 2020-02-21 | 19.24 |
| 2020-02-20 | 16.62 |
| 2020-02-19 | 19.62 |
| 2020-02-18 | 21.87 |
| 2020-02-17 | 23.37 |
| 2020-02-14 | 22.99 |
| 2020-02-13 | 25.24 |
| 2020-02-12 | 29.74 |
| 2020-02-11 | 23.37 |
| 2020-02-10 | 27.12 |
| 2020-02-07 | 28.62 |
| 2020-02-06 | 13.24 |
| 2020-02-05 | 9.49 |
| 2020-02-04 | 7.24 |
| 2020-02-03 | 4.62 |
| 2020-01-31 | 4.62 |
| 2020-01-30 | 7.62 |
| 2020-01-29 | 12.49 |
| 2020-01-24 | 18.49 |
| 2020-01-23 | 17.74 |
| 2020-01-22 | 23.74 |
| 2020-01-21 | 22.99 |
| 2020-01-20 | 29.37 |
| 2020-01-17 | 20.74 |
| 2020-01-16 | 14.74 |
| 2020-01-15 | 16.99 |
| 2020-01-14 | 17.37 |
| 2020-01-13 | 18.49 |
| 2020-01-10 | 17.74 |
| 2020-01-09 | 17.74 |
| 2020-01-08 | 18.12 |
| 2020-01-07 | 18.87 |
| 2020-01-06 | 19.62 |
| 2020-01-03 | 21.12 |
| 2020-01-02 | 19.24 |
| 2019-12-31 | 19.99 |
| 2019-12-30 | 19.24 |
| 2019-12-27 | 16.99 |
| 2019-12-24 | 19.62 |
| 2019-12-23 | 19.24 |
| 2019-12-20 | 18.12 |
| 2019-12-19 | 19.62 |
| 2019-12-18 | 19.62 |
| 2019-12-17 | 19.62 |
| 2019-12-16 | 20.37 |
| 2019-12-13 | 20.74 |
| 2019-12-12 | 20.74 |
| 2019-12-11 | 19.99 |
| 2019-12-10 | 20.74 |
| 2019-12-09 | 19.99 |
| 2019-12-06 | 18.87 |
| 2019-12-05 | 18.87 |
| 2019-12-04 | 18.12 |
| 2019-12-03 | 19.62 |
| 2019-12-02 | 19.62 |
| 2019-11-29 | 20.37 |
| 2019-11-28 | 21.12 |
| 2019-11-27 | 20.74 |
| 2019-11-26 | 23.74 |
| 2019-11-25 | 13.62 |
| 2019-11-22 | 12.12 |
| 2019-11-21 | 13.24 |
| 2019-11-20 | 13.24 |
| 2019-11-19 | 9.87 |
| 2019-11-18 | 4.62 |
| 2019-11-15 | 6.12 |
| 2019-11-14 | 9.49 |
| 2019-11-13 | 10.62 |
| 2019-11-12 | 12.87 |
| 2019-11-11 | 13.99 |
| 2019-11-08 | 14.74 |
| 2019-11-07 | 18.49 |
| 2019-11-06 | 18.87 |
| 2019-11-05 | 16.62 |
| 2019-11-04 | 17.37 |
| 2019-11-01 | 15.87 |
| 2019-10-31 | 15.87 |
| 2019-10-30 | 15.87 |
| 2019-10-29 | 16.24 |
| 2019-10-28 | 19.99 |
| 2019-10-25 | 22.62 |
| 2019-10-24 | 20.37 |
| 2019-10-23 | 17.74 |
| 2019-10-22 | 18.12 |
| 2019-10-21 | 17.37 |
| 2019-10-18 | 20.37 |
| 2019-10-17 | 21.87 |
| 2019-10-16 | 22.24 |
| 2019-10-15 | 24.49 |
| 2019-10-14 | 29.74 |
| 2019-10-11 | 26.74 |
| 2019-10-10 | 29.37 |
| 2019-10-09 | 27.12 |
| 2019-10-08 | 27.87 |
| 2019-10-04 | 26.37 |
| 2019-10-03 | 28.99 |
| 2019-10-02 | 28.24 |
| 2019-09-30 | 28.62 |
| 2019-09-27 | 26.74 |
| 2019-09-26 | 26.37 |
| 2019-09-25 | 28.24 |
| 2019-09-24 | 29.37 |
| 2019-09-23 | 30.49 |
| 2019-09-20 | 33.86 |
| 2019-09-19 | 31.61 |
| 2019-09-18 | 30.86 |
| 2019-09-17 | 29.74 |
| 2019-09-16 | 31.61 |
| 2019-09-13 | 36.11 |
| 2019-09-12 | 30.49 |
| 2019-09-11 | 30.49 |
| 2019-09-10 | 30.86 |
| 2019-09-09 | 29.74 |
| 2019-09-06 | 30.86 |
| 2019-09-05 | 32.36 |
| 2019-09-04 | 30.86 |
| 2019-09-03 | 27.12 |
| 2019-09-02 | 29.74 |
| 2019-08-30 | 29.37 |
| 2019-08-29 | 27.12 |
| 2019-08-28 | 27.12 |
| 2019-08-27 | 30.49 |
| 2019-08-26 | 36.49 |
| 2019-08-23 | 35.36 |
| 2019-08-22 | 37.99 |
| 2019-08-21 | 39.49 |
| 2019-08-20 | 42.11 |
| 2019-08-19 | 41.36 |
| 2019-08-16 | 50.36 |
| 2019-08-15 | 44.36 |
| 2019-08-14 | 37.99 |
| 2019-08-13 | 36.49 |
| 2019-08-12 | 38.74 |
| 2019-08-09 | 36.86 |
| 2019-08-08 | 37.61 |
| 2019-08-07 | 36.11 |
| 2019-08-06 | 33.86 |
| 2019-08-05 | 34.99 |
| 2019-08-02 | 39.11 |
| 2019-08-01 | 42.49 |
| 2019-07-31 | 40.99 |
| 2019-07-30 | 44.74 |
| 2019-07-29 | 42.49 |
| 2019-07-26 | 42.86 |
| 2019-07-25 | 44.36 |
| 2019-07-24 | 45.86 |
| 2019-07-23 | 43.99 |
| 2019-07-22 | 40.24 |
| 2019-07-19 | 40.61 |
| 2019-07-18 | 40.61 |
| 2019-07-17 | 42.11 |
| 2019-07-16 | 41.74 |
| 2019-07-15 | 40.61 |
| 2019-07-12 | 39.11 |
| 2019-07-11 | 34.99 |
| 2019-07-10 | 32.74 |
| 2019-07-09 | 30.86 |
| 2019-07-08 | 33.11 |
| 2019-07-05 | 35.74 |
| 2019-07-04 | 37.24 |
| 2019-07-03 | 41.36 |
| 2019-07-02 | 44.74 |
| 2019-06-28 | 42.86 |
| 2019-06-27 | 43.24 |
| 2019-06-26 | 44.74 |
| 2019-06-25 | 40.61 |
| 2019-06-24 | 33.86 |
| 2019-06-21 | 30.86 |
| 2019-06-20 | 29.37 |
| 2019-06-19 | 19.99 |
| 2019-06-18 | 15.87 |
| 2019-06-17 | 19.62 |
| 2019-06-14 | 21.87 |
| 2019-06-13 | 24.87 |
| 2019-06-12 | 19.24 |
| 2019-06-11 | 23.37 |
| 2019-06-10 | 20.74 |
| 2019-06-06 | 18.89 |
| 2019-06-05 | 20.00 |
| 2019-06-04 | 18.89 |
| 2019-06-03 | 22.96 |
| 2019-05-31 | 25.19 |
| 2019-05-30 | 22.59 |
| 2019-05-29 | 21.48 |
| 2019-05-28 | 25.19 |
| 2019-05-27 | 20.74 |
| 2019-05-24 | 24.07 |
| 2019-05-23 | 25.93 |
| 2019-05-22 | 32.59 |
| 2019-05-21 | 30.74 |
| 2019-05-20 | 33.70 |
| 2019-05-17 | 37.04 |
| 2019-05-16 | 42.59 |
| 2019-05-15 | 40.74 |
| 2019-05-14 | 38.52 |
| 2019-05-10 | 42.59 |
| 2019-05-09 | 37.04 |
| 2019-05-08 | 44.07 |
| 2019-05-07 | 49.63 |
| 2019-05-06 | 47.41 |
| 2019-05-03 | 58.89 |
| 2019-05-02 | 57.78 |
| 2019-04-30 | 56.67 |
| 2019-04-29 | 59.26 |
| 2019-04-26 | 56.30 |
| 2019-04-25 | 50.00 |
| 2019-04-24 | 61.11 |
| 2019-04-23 | 55.19 |
| 2019-04-18 | 53.70 |
| 2019-04-17 | 57.41 |
| 2019-04-16 | 57.78 |
| 2019-04-15 | 58.15 |
| 2019-04-12 | 54.44 |
| 2019-04-11 | 52.59 |
| 2019-04-10 | 54.44 |
| 2019-04-09 | 51.48 |
| 2019-04-08 | 47.78 |
| 2019-04-04 | 52.96 |
| 2019-04-03 | 55.93 |
| 2019-04-02 | 57.78 |
| 2019-04-01 | 57.41 |
| 2019-03-29 | 59.63 |
| 2019-03-28 | 55.93 |
| 2019-03-27 | 53.70 |
| 2019-03-26 | 54.44 |
| 2019-03-25 | 50.37 |
| 2019-03-22 | 55.56 |
| 2019-03-21 | 59.26 |
| 2019-03-20 | 58.15 |
| 2019-03-19 | 59.63 |
| 2019-03-18 | 78.52 |
| 2019-03-15 | 86.30 |
| 2019-03-14 | 81.48 |
| 2019-03-13 | 82.22 |
| 2019-03-12 | 82.22 |
| 2019-03-11 | 81.48 |
| 2019-03-08 | 76.67 |
| 2019-03-07 | 78.89 |
| 2019-03-06 | 79.26 |
| 2019-03-05 | 80.00 |
| 2019-03-04 | 77.41 |
| 2019-03-01 | 76.67 |
| 2019-02-28 | 68.52 |
| 2019-02-27 | 63.70 |
| 2019-02-26 | 62.59 |
| 2019-02-25 | 62.59 |
| 2019-02-22 | 62.96 |
| 2019-02-21 | 57.78 |
| 2019-02-20 | 55.56 |
| 2019-02-19 | 57.78 |
| 2019-02-18 | 58.15 |
| 2019-02-15 | 55.19 |
| 2019-02-14 | 59.63 |
| 2019-02-13 | 60.37 |
| 2019-02-12 | 58.15 |
| 2019-02-11 | 54.07 |
| 2019-02-08 | 45.19 |
| 2019-02-04 | 47.78 |
| 2019-02-01 | 46.30 |
| 2019-01-31 | 41.85 |
| 2019-01-30 | 42.59 |
| 2019-01-29 | 42.96 |
| 2019-01-28 | 43.33 |
| 2019-01-25 | 40.37 |
| 2019-01-24 | 38.52 |
| 2019-01-23 | 33.33 |
| 2019-01-22 | 33.33 |
| 2019-01-21 | 32.59 |
| 2019-01-18 | 33.70 |
| 2019-01-17 | 36.67 |
| 2019-01-16 | 34.81 |
| 2019-01-15 | 30.74 |
| 2019-01-14 | 29.26 |
| 2019-01-11 | 30.00 |
| 2019-01-10 | 31.11 |
| 2019-01-09 | 31.11 |
| 2019-01-08 | 30.00 |
| 2019-01-07 | 24.44 |
| 2019-01-04 | 25.93 |
| 2019-01-03 | 23.33 |
| 2019-01-02 | 24.81 |
| 2018-12-31 | 25.56 |
| 2018-12-28 | 24.07 |
| 2018-12-27 | 24.44 |
| 2018-12-24 | 26.67 |
| 2018-12-21 | 25.93 |
| 2018-12-20 | 25.93 |
| 2018-12-19 | 27.41 |
| 2018-12-18 | 25.56 |
| 2018-12-17 | 30.74 |
| 2018-12-14 | 30.37 |
| 2018-12-13 | 32.96 |
| 2018-12-12 | 30.37 |
| 2018-12-11 | 30.00 |
| 2018-12-10 | 28.89 |
| 2018-12-07 | 31.48 |
| 2018-12-06 | 31.11 |
| 2018-12-05 | 34.44 |
| 2018-12-04 | 33.33 |
| 2018-12-03 | 27.41 |
| 2018-11-30 | 31.11 |
| 2018-11-29 | 36.30 |
| 2018-11-28 | 37.04 |
| 2018-11-27 | 36.30 |
| 2018-11-26 | 35.19 |
| 2018-11-23 | 35.19 |
| 2018-11-22 | 36.30 |
| 2018-11-21 | 35.19 |
| 2018-11-20 | 32.59 |
| 2018-11-19 | 34.44 |
| 2018-11-16 | 37.41 |
| 2018-11-15 | 36.67 |
| 2018-11-14 | 37.04 |
| 2018-11-13 | 33.70 |
| 2018-11-12 | 34.44 |
| 2018-11-09 | 32.59 |
| 2018-11-08 | 32.22 |
| 2018-11-07 | 29.26 |
| 2018-11-06 | 22.96 |
| 2018-11-05 | 22.22 |
| 2018-11-02 | 23.33 |
| 2018-11-01 | 18.15 |
| 2018-10-31 | 15.56 |
| 2018-10-30 | 14.81 |
| 2018-10-29 | 14.44 |
| 2018-10-26 | 15.19 |
| 2018-10-25 | 15.93 |
| 2018-10-24 | 15.93 |
| 2018-10-23 | 14.81 |
| 2018-10-22 | 20.00 |
| 2018-10-19 | 16.30 |
| 2018-10-18 | 13.70 |
| 2018-10-16 | 12.96 |
| 2018-10-15 | 13.33 |
| 2018-10-12 | 15.56 |
| 2018-10-11 | 11.11 |
| 2018-10-10 | 22.59 |
| 2018-10-09 | 21.85 |
| 2018-10-08 | 19.63 |
| 2018-10-05 | 23.33 |
| 2018-10-04 | 28.15 |
| 2018-10-03 | 35.19 |
| 2018-10-02 | 38.89 |
| 2018-09-28 | 40.00 |
| 2018-09-27 | 39.26 |
| 2018-09-26 | 37.78 |
| 2018-09-24 | 37.04 |
| 2018-09-21 | 30.74 |
| 2018-09-20 | 25.56 |
| 2018-09-19 | 21.85 |
| 2018-09-18 | 18.89 |
| 2018-09-17 | 18.15 |
| 2018-09-14 | 19.26 |
| 2018-09-13 | 16.30 |
| 2018-09-12 | 12.96 |
| 2018-09-11 | 15.93 |
| 2018-09-10 | 20.74 |
| 2018-09-07 | 22.22 |
| 2018-09-06 | 22.22 |
| 2018-09-05 | 22.96 |
| 2018-09-04 | 28.15 |
| 2018-09-03 | 20.74 |
| 2018-08-31 | 21.11 |
| 2018-08-30 | 20.74 |
| 2018-08-29 | 25.93 |
| 2018-08-28 | 23.33 |
| 2018-08-27 | 21.85 |
| 2018-08-24 | 19.26 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 15.56 |
| 2018-08-21 | 14.44 |
| 2018-08-20 | 9.26 |
| 2018-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy