Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-08 | 38.31 |
| 2025-09-05 | 41.10 |
| 2025-09-04 | 38.31 |
| 2025-09-03 | 41.48 |
| 2025-09-02 | 42.54 |
| 2025-09-01 | 44.43 |
| 2025-08-29 | 47.75 |
| 2025-08-28 | 45.18 |
| 2025-08-27 | 45.11 |
| 2025-08-26 | 46.47 |
| 2025-08-25 | 48.88 |
| 2025-08-22 | 50.92 |
| 2025-08-21 | 49.79 |
| 2025-08-20 | 51.53 |
| 2025-08-19 | 54.40 |
| 2025-08-18 | 49.64 |
| 2025-08-15 | 45.33 |
| 2025-08-14 | 43.14 |
| 2025-08-13 | 45.79 |
| 2025-08-12 | 45.64 |
| 2025-08-11 | 42.54 |
| 2025-08-08 | 39.06 |
| 2025-08-07 | 39.06 |
| 2025-08-06 | 38.84 |
| 2025-08-05 | 37.33 |
| 2025-08-04 | 36.72 |
| 2025-08-01 | 33.40 |
| 2025-07-31 | 33.55 |
| 2025-07-30 | 38.54 |
| 2025-07-29 | 44.58 |
| 2025-07-28 | 44.13 |
| 2025-07-25 | 47.00 |
| 2025-07-24 | 44.58 |
| 2025-07-23 | 42.77 |
| 2025-07-22 | 42.01 |
| 2025-07-21 | 39.29 |
| 2025-07-18 | 42.92 |
| 2025-07-17 | 43.67 |
| 2025-07-16 | 37.93 |
| 2025-07-15 | 37.78 |
| 2025-07-14 | 35.82 |
| 2025-07-11 | 32.80 |
| 2025-07-10 | 32.95 |
| 2025-07-09 | 28.41 |
| 2025-07-08 | 24.94 |
| 2025-07-07 | 23.43 |
| 2025-07-04 | 22.82 |
| 2025-07-03 | 24.33 |
| 2025-07-02 | 23.28 |
| 2025-06-30 | 20.56 |
| 2025-06-27 | 20.71 |
| 2025-06-26 | 20.71 |
| 2025-06-25 | 26.90 |
| 2025-06-24 | 28.41 |
| 2025-06-23 | 24.49 |
| 2025-06-20 | 22.22 |
| 2025-06-19 | 19.65 |
| 2025-06-18 | 22.22 |
| 2025-06-17 | 23.58 |
| 2025-06-16 | 24.03 |
| 2025-06-13 | 23.43 |
| 2025-06-12 | 26.45 |
| 2025-06-11 | 30.23 |
| 2025-06-10 | 29.85 |
| 2025-06-09 | 30.15 |
| 2025-06-06 | 32.96 |
| 2025-06-05 | 34.15 |
| 2025-06-04 | 35.04 |
| 2025-06-03 | 31.48 |
| 2025-06-02 | 29.40 |
| 2025-05-30 | 30.59 |
| 2025-05-29 | 31.18 |
| 2025-05-28 | 30.74 |
| 2025-05-27 | 33.85 |
| 2025-05-26 | 36.22 |
| 2025-05-23 | 50.45 |
| 2025-05-22 | 48.97 |
| 2025-05-21 | 50.82 |
| 2025-05-20 | 46.30 |
| 2025-05-19 | 42.60 |
| 2025-05-16 | 46.30 |
| 2025-05-15 | 45.12 |
| 2025-05-14 | 41.86 |
| 2025-05-13 | 38.45 |
| 2025-05-12 | 40.67 |
| 2025-05-09 | 36.07 |
| 2025-05-08 | 29.85 |
| 2025-05-07 | 24.36 |
| 2025-05-06 | 24.07 |
| 2025-05-02 | 23.62 |
| 2025-04-30 | 21.25 |
| 2025-04-29 | 21.99 |
| 2025-04-28 | 17.10 |
| 2025-04-25 | 18.44 |
| 2025-04-24 | 16.66 |
| 2025-04-23 | 19.62 |
| 2025-04-22 | 16.36 |
| 2025-04-17 | 14.88 |
| 2025-04-16 | 14.58 |
| 2025-04-15 | 21.25 |
| 2025-04-14 | 22.59 |
| 2025-04-11 | 17.69 |
| 2025-04-10 | 10.58 |
| 2025-04-09 | 6.13 |
| 2025-04-08 | 3.46 |
| 2025-04-07 | -0.54 |
| 2025-04-03 | 25.85 |
| 2025-04-02 | 28.96 |
| 2025-04-01 | 23.18 |
| 2025-03-31 | 23.33 |
| 2025-03-28 | 23.77 |
| 2025-03-27 | 26.00 |
| 2025-03-26 | 27.33 |
| 2025-03-25 | 23.62 |
| 2025-03-24 | 30.89 |
| 2025-03-21 | 27.48 |
| 2025-03-20 | 35.19 |
| 2025-03-19 | 33.26 |
| 2025-03-18 | 33.26 |
| 2025-03-17 | 28.37 |
| 2025-03-14 | 31.04 |
| 2025-03-13 | 27.03 |
| 2025-03-12 | 29.85 |
| 2025-03-11 | 27.77 |
| 2025-03-10 | 27.18 |
| 2025-03-07 | 32.37 |
| 2025-03-06 | 32.96 |
| 2025-03-05 | 28.81 |
| 2025-03-04 | 25.11 |
| 2025-03-03 | 32.67 |
| 2025-02-28 | 30.00 |
| 2025-02-27 | 40.67 |
| 2025-02-26 | 32.67 |
| 2025-02-25 | 33.41 |
| 2025-02-24 | 29.40 |
| 2025-02-21 | 29.40 |
| 2025-02-20 | 28.66 |
| 2025-02-19 | 32.67 |
| 2025-02-18 | 31.63 |
| 2025-02-17 | 25.11 |
| 2025-02-14 | 27.03 |
| 2025-02-13 | 21.99 |
| 2025-02-12 | 25.85 |
| 2025-02-11 | 17.84 |
| 2025-02-10 | 31.33 |
| 2025-02-07 | 31.33 |
| 2025-02-06 | 21.55 |
| 2025-02-05 | 14.58 |
| 2025-02-04 | 18.14 |
| 2025-02-03 | 9.54 |
| 2025-01-28 | 5.98 |
| 2025-01-27 | 7.17 |
| 2025-01-24 | 7.17 |
| 2025-01-23 | 4.95 |
| 2025-01-22 | 5.39 |
| 2025-01-21 | 9.25 |
| 2025-01-20 | 5.98 |
| 2025-01-17 | 5.84 |
| 2025-01-16 | 4.65 |
| 2025-01-15 | 0.80 |
| 2025-01-14 | 3.46 |
| 2025-01-13 | 0.65 |
| 2025-01-10 | 1.98 |
| 2025-01-09 | 3.46 |
| 2025-01-08 | 3.61 |
| 2025-01-07 | 3.61 |
| 2025-01-06 | 5.24 |
| 2025-01-03 | 5.09 |
| 2025-01-02 | 4.35 |
| 2024-12-31 | 9.84 |
| 2024-12-30 | 8.50 |
| 2024-12-27 | 10.88 |
| 2024-12-24 | 13.69 |
| 2024-12-23 | 11.91 |
| 2024-12-20 | 13.54 |
| 2024-12-19 | 14.73 |
| 2024-12-18 | 16.21 |
| 2024-12-17 | 11.62 |
| 2024-12-16 | 12.51 |
| 2024-12-13 | 13.25 |
| 2024-12-12 | 19.32 |
| 2024-12-11 | 17.40 |
| 2024-12-10 | 16.21 |
| 2024-12-09 | 14.29 |
| 2024-12-06 | 9.25 |
| 2024-12-05 | 7.61 |
| 2024-12-04 | 7.17 |
| 2024-12-03 | 7.17 |
| 2024-12-02 | 6.87 |
| 2024-11-29 | 2.72 |
| 2024-11-28 | 2.13 |
| 2024-11-27 | -2.61 |
| 2024-11-26 | -3.65 |
| 2024-11-25 | -3.65 |
| 2024-11-22 | -4.84 |
| 2024-11-21 | -0.39 |
| 2024-11-20 | -1.28 |
| 2024-11-19 | 0.80 |
| 2024-11-18 | 1.98 |
| 2024-11-15 | -2.32 |
| 2024-11-14 | 3.02 |
| 2024-11-13 | 4.06 |
| 2024-11-12 | 5.98 |
| 2024-11-11 | 8.21 |
| 2024-11-08 | 9.25 |
| 2024-11-07 | 6.28 |
| 2024-11-06 | 7.76 |
| 2024-11-05 | 11.02 |
| 2024-11-04 | 7.32 |
| 2024-11-01 | 2.57 |
| 2024-10-31 | 1.24 |
| 2024-10-30 | 6.87 |
| 2024-10-29 | 10.13 |
| 2024-10-28 | 10.43 |
| 2024-10-25 | 11.47 |
| 2024-10-24 | 3.02 |
| 2024-10-23 | 7.76 |
| 2024-10-22 | 1.09 |
| 2024-10-21 | -5.58 |
| 2024-10-18 | -6.62 |
| 2024-10-17 | -11.21 |
| 2024-10-16 | -10.32 |
| 2024-10-15 | -11.06 |
| 2024-10-14 | -5.43 |
| 2024-10-10 | -4.54 |
| 2024-10-09 | -12.69 |
| 2024-10-08 | -9.73 |
| 2024-10-07 | 3.02 |
| 2024-10-04 | -3.65 |
| 2024-10-03 | -7.21 |
| 2024-10-02 | -3.21 |
| 2024-09-30 | -9.73 |
| 2024-09-27 | -11.95 |
| 2024-09-26 | -17.44 |
| 2024-09-25 | -22.03 |
| 2024-09-24 | -21.44 |
| 2024-09-23 | -24.55 |
| 2024-09-20 | -26.11 |
| 2024-09-19 | -30.92 |
| 2024-09-17 | -32.78 |
| 2024-09-16 | -33.15 |
| 2024-09-13 | -32.63 |
| 2024-09-12 | -33.15 |
| 2024-09-11 | -33.82 |
| 2024-09-10 | -34.85 |
| 2024-09-09 | -34.19 |
| 2024-09-05 | -33.89 |
| 2024-09-04 | -33.44 |
| 2024-09-03 | -33.82 |
| 2024-09-02 | -34.63 |
| 2024-08-30 | -34.63 |
| 2024-08-29 | -36.04 |
| 2024-08-28 | -36.41 |
| 2024-08-27 | -36.26 |
| 2024-08-26 | -39.15 |
| 2024-08-23 | -40.34 |
| 2024-08-22 | -40.78 |
| 2024-08-21 | -41.60 |
| 2024-08-20 | -41.67 |
| 2024-08-19 | -41.52 |
| 2024-08-16 | -42.49 |
| 2024-08-15 | -42.93 |
| 2024-08-14 | -43.15 |
| 2024-08-13 | -43.23 |
| 2024-08-12 | -43.45 |
| 2024-08-09 | -43.60 |
| 2024-08-08 | -44.19 |
| 2024-08-07 | -44.64 |
| 2024-08-06 | -44.49 |
| 2024-08-05 | -43.97 |
| 2024-08-02 | -42.78 |
| 2024-08-01 | -40.71 |
| 2024-07-31 | -41.00 |
| 2024-07-30 | -42.12 |
| 2024-07-29 | -41.52 |
| 2024-07-26 | -41.89 |
| 2024-07-25 | -42.26 |
| 2024-07-24 | -41.52 |
| 2024-07-23 | -40.93 |
| 2024-07-22 | -40.63 |
| 2024-07-19 | -40.19 |
| 2024-07-18 | -39.45 |
| 2024-07-17 | -39.00 |
| 2024-07-16 | -39.15 |
| 2024-07-15 | -39.00 |
| 2024-07-12 | -37.60 |
| 2024-07-11 | -38.48 |
| 2024-07-10 | -39.45 |
| 2024-07-09 | -39.60 |
| 2024-07-08 | -38.78 |
| 2024-07-05 | -37.52 |
| 2024-07-04 | -35.52 |
| 2024-07-03 | -36.11 |
| 2024-07-02 | -37.15 |
| 2024-06-28 | -34.85 |
| 2024-06-27 | -34.04 |
| 2024-06-26 | -32.18 |
| 2024-06-25 | -33.59 |
| 2024-06-24 | -34.70 |
| 2024-06-21 | -33.96 |
| 2024-06-20 | -32.24 |
| 2024-06-19 | -31.65 |
| 2024-06-18 | -34.24 |
| 2024-06-17 | -34.31 |
| 2024-06-14 | -34.17 |
| 2024-06-13 | -32.98 |
| 2024-06-12 | -34.09 |
| 2024-06-11 | -30.76 |
| 2024-06-07 | -29.43 |
| 2024-06-06 | -28.99 |
| 2024-06-05 | -28.85 |
| 2024-06-04 | -29.79 |
| 2024-06-03 | -29.06 |
| 2024-05-31 | -31.45 |
| 2024-05-30 | -30.15 |
| 2024-05-29 | -28.41 |
| 2024-05-28 | -27.47 |
| 2024-05-27 | -27.83 |
| 2024-05-24 | -28.41 |
| 2024-05-23 | -27.33 |
| 2024-05-22 | -24.87 |
| 2024-05-21 | -25.88 |
| 2024-05-20 | -22.98 |
| 2024-05-17 | -26.02 |
| 2024-05-16 | -26.02 |
| 2024-05-14 | -26.02 |
| 2024-05-13 | -28.05 |
| 2024-05-10 | -28.41 |
| 2024-05-09 | -28.56 |
| 2024-05-08 | -29.50 |
| 2024-05-07 | -28.49 |
| 2024-05-06 | -28.27 |
| 2024-05-03 | -27.76 |
| 2024-05-02 | -28.63 |
| 2024-04-30 | -31.02 |
| 2024-04-29 | -30.87 |
| 2024-04-26 | -32.03 |
| 2024-04-25 | -33.41 |
| 2024-04-24 | -34.13 |
| 2024-04-23 | -35.51 |
| 2024-04-22 | -36.01 |
| 2024-04-19 | -36.23 |
| 2024-04-18 | -34.49 |
| 2024-04-17 | -35.51 |
| 2024-04-16 | -35.36 |
| 2024-04-15 | -32.97 |
| 2024-04-12 | -31.53 |
| 2024-04-11 | -29.14 |
| 2024-04-10 | -28.92 |
| 2024-04-09 | -30.66 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -31.96 |
| 2024-04-03 | -32.90 |
| 2024-04-02 | -31.60 |
| 2024-03-28 | -33.12 |
| 2024-03-27 | -33.99 |
| 2024-03-26 | -33.48 |
| 2024-03-25 | -35.72 |
| 2024-03-22 | -33.41 |
| 2024-03-21 | -32.76 |
| 2024-03-20 | -36.09 |
| 2024-03-19 | -35.80 |
| 2024-03-18 | -35.94 |
| 2024-03-15 | -36.95 |
| 2024-03-14 | -36.30 |
| 2024-03-13 | -36.16 |
| 2024-03-12 | -36.01 |
| 2024-03-11 | -37.75 |
| 2024-03-08 | -38.91 |
| 2024-03-07 | -39.42 |
| 2024-03-06 | -38.62 |
| 2024-03-05 | -39.92 |
| 2024-03-04 | -37.97 |
| 2024-03-01 | -37.46 |
| 2024-02-29 | -38.04 |
| 2024-02-28 | -38.91 |
| 2024-02-27 | -37.53 |
| 2024-02-26 | -39.05 |
| 2024-02-23 | -40.07 |
| 2024-02-22 | -39.56 |
| 2024-02-21 | -40.50 |
| 2024-02-20 | -41.44 |
| 2024-02-19 | -41.37 |
| 2024-02-16 | -39.99 |
| 2024-02-15 | -41.51 |
| 2024-02-14 | -42.09 |
| 2024-02-09 | -43.03 |
| 2024-02-08 | -41.80 |
| 2024-02-07 | -41.80 |
| 2024-02-06 | -40.72 |
| 2024-02-05 | -44.84 |
| 2024-02-02 | -44.55 |
| 2024-02-01 | -46.87 |
| 2024-01-31 | -46.58 |
| 2024-01-30 | -45.86 |
| 2024-01-29 | -44.12 |
| 2024-01-26 | -43.76 |
| 2024-01-25 | -42.53 |
| 2024-01-24 | -42.67 |
| 2024-01-23 | -43.61 |
| 2024-01-22 | -45.71 |
| 2024-01-19 | -43.18 |
| 2024-01-18 | -43.40 |
| 2024-01-17 | -44.26 |
| 2024-01-16 | -42.17 |
| 2024-01-15 | -41.88 |
| 2024-01-12 | -41.51 |
| 2024-01-11 | -41.01 |
| 2024-01-10 | -41.51 |
| 2024-01-09 | -41.01 |
| 2024-01-08 | -41.15 |
| 2024-01-05 | -39.05 |
| 2024-01-04 | -39.70 |
| 2024-01-03 | -39.92 |
| 2024-01-02 | -39.56 |
| 2023-12-29 | -37.82 |
| 2023-12-28 | -38.84 |
| 2023-12-27 | -42.67 |
| 2023-12-22 | -43.61 |
| 2023-12-21 | -42.89 |
| 2023-12-20 | -42.53 |
| 2023-12-19 | -42.82 |
| 2023-12-18 | -42.53 |
| 2023-12-15 | -41.51 |
| 2023-12-14 | -42.24 |
| 2023-12-13 | -42.82 |
| 2023-12-12 | -43.03 |
| 2023-12-11 | -44.05 |
| 2023-12-08 | -43.32 |
| 2023-12-07 | -42.38 |
| 2023-12-06 | -41.30 |
| 2023-12-05 | -41.73 |
| 2023-12-04 | -40.94 |
| 2023-12-01 | -40.50 |
| 2023-11-30 | -38.40 |
| 2023-11-29 | -36.59 |
| 2023-11-28 | -34.49 |
| 2023-11-27 | -34.13 |
| 2023-11-24 | -33.62 |
| 2023-11-23 | -31.02 |
| 2023-11-22 | -32.39 |
| 2023-11-21 | -31.60 |
| 2023-11-20 | -30.80 |
| 2023-11-17 | -30.87 |
| 2023-11-16 | -30.87 |
| 2023-11-15 | -29.86 |
| 2023-11-14 | -32.68 |
| 2023-11-13 | -32.76 |
| 2023-11-10 | -32.90 |
| 2023-11-09 | -30.87 |
| 2023-11-08 | -30.80 |
| 2023-11-07 | -29.28 |
| 2023-11-06 | -29.06 |
| 2023-11-03 | -31.38 |
| 2023-11-02 | -33.48 |
| 2023-11-01 | -35.94 |
| 2023-10-31 | -35.80 |
| 2023-10-30 | -34.85 |
| 2023-10-27 | -35.43 |
| 2023-10-26 | -36.30 |
| 2023-10-25 | -36.45 |
| 2023-10-24 | -37.03 |
| 2023-10-20 | -36.59 |
| 2023-10-19 | -35.58 |
| 2023-10-18 | -32.47 |
| 2023-10-17 | -32.97 |
| 2023-10-16 | -33.33 |
| 2023-10-13 | -32.54 |
| 2023-10-12 | -31.60 |
| 2023-10-11 | -34.13 |
| 2023-10-10 | -34.57 |
| 2023-10-09 | -35.07 |
| 2023-10-06 | -35.51 |
| 2023-10-05 | -35.87 |
| 2023-10-04 | -35.72 |
| 2023-10-03 | -34.78 |
| 2023-09-29 | -33.12 |
| 2023-09-28 | -34.35 |
| 2023-09-27 | -33.77 |
| 2023-09-26 | -33.84 |
| 2023-09-25 | -32.61 |
| 2023-09-22 | -31.09 |
| 2023-09-21 | -32.25 |
| 2023-09-20 | -31.38 |
| 2023-09-19 | -30.15 |
| 2023-09-18 | -29.50 |
| 2023-09-15 | -30.22 |
| 2023-09-14 | -30.15 |
| 2023-09-13 | -29.79 |
| 2023-09-12 | -28.70 |
| 2023-09-11 | -29.14 |
| 2023-09-07 | -30.08 |
| 2023-09-06 | -28.92 |
| 2023-09-05 | -28.70 |
| 2023-09-04 | -27.04 |
| 2023-08-31 | -29.50 |
| 2023-08-30 | -28.85 |
| 2023-08-29 | -28.92 |
| 2023-08-28 | -30.87 |
| 2023-08-25 | -31.16 |
| 2023-08-24 | -31.60 |
| 2023-08-23 | -33.41 |
| 2023-08-22 | -32.68 |
| 2023-08-21 | -33.12 |
| 2023-08-18 | -31.53 |
| 2023-08-17 | -29.72 |
| 2023-08-16 | -30.73 |
| 2023-08-15 | -30.01 |
| 2023-08-14 | -29.28 |
| 2023-08-11 | -27.83 |
| 2023-08-10 | -25.73 |
| 2023-08-09 | -25.30 |
| 2023-08-08 | -24.87 |
| 2023-08-07 | -22.55 |
| 2023-08-04 | -21.83 |
| 2023-08-03 | -22.12 |
| 2023-08-02 | -21.68 |
| 2023-08-01 | -20.52 |
| 2023-07-31 | -18.50 |
| 2023-07-28 | -20.81 |
| 2023-07-27 | -21.10 |
| 2023-07-26 | -27.33 |
| 2023-07-25 | -26.89 |
| 2023-07-24 | -32.18 |
| 2023-07-21 | -30.80 |
| 2023-07-20 | -30.29 |
| 2023-07-19 | -29.86 |
| 2023-07-18 | -29.57 |
| 2023-07-14 | -29.28 |
| 2023-07-13 | -28.70 |
| 2023-07-12 | -29.21 |
| 2023-07-11 | -29.64 |
| 2023-07-10 | -30.51 |
| 2023-07-07 | -30.22 |
| 2023-07-06 | -29.21 |
| 2023-07-05 | -28.34 |
| 2023-07-04 | -26.60 |
| 2023-07-03 | -26.46 |
| 2023-06-30 | -30.80 |
| 2023-06-29 | -32.68 |
| 2023-06-28 | -32.18 |
| 2023-06-27 | -31.96 |
| 2023-06-26 | -33.05 |
| 2023-06-23 | -33.19 |
| 2023-06-21 | -30.66 |
| 2023-06-20 | -29.57 |
| 2023-06-19 | -27.76 |
| 2023-06-16 | -28.05 |
| 2023-06-15 | -28.12 |
| 2023-06-14 | -29.57 |
| 2023-06-13 | -30.01 |
| 2023-06-12 | -30.95 |
| 2023-06-09 | -30.95 |
| 2023-06-08 | -31.96 |
| 2023-06-07 | -30.95 |
| 2023-06-06 | -31.67 |
| 2023-06-05 | -32.10 |
| 2023-06-02 | -32.76 |
| 2023-06-01 | -36.22 |
| 2023-05-31 | -35.52 |
| 2023-05-30 | -34.60 |
| 2023-05-29 | -35.02 |
| 2023-05-25 | -34.31 |
| 2023-05-24 | -32.12 |
| 2023-05-23 | -31.48 |
| 2023-05-22 | -31.91 |
| 2023-05-19 | -33.32 |
| 2023-05-18 | -33.04 |
| 2023-05-17 | -32.97 |
| 2023-05-16 | -31.13 |
| 2023-05-15 | -30.42 |
| 2023-05-12 | -30.84 |
| 2023-05-11 | -30.14 |
| 2023-05-10 | -30.42 |
| 2023-05-09 | -31.76 |
| 2023-05-08 | -30.56 |
| 2023-05-05 | -31.62 |
| 2023-05-04 | -32.12 |
| 2023-05-03 | -33.46 |
| 2023-05-02 | -32.76 |
| 2023-04-28 | -31.69 |
| 2023-04-27 | -31.06 |
| 2023-04-26 | -30.99 |
| 2023-04-25 | -32.26 |
| 2023-04-24 | -31.76 |
| 2023-04-21 | -31.48 |
| 2023-04-20 | -30.14 |
| 2023-04-19 | -29.29 |
| 2023-04-18 | -26.53 |
| 2023-04-17 | -25.54 |
| 2023-04-14 | -28.23 |
| 2023-04-13 | -30.92 |
| 2023-04-12 | -30.28 |
| 2023-04-11 | -29.43 |
| 2023-04-06 | -30.99 |
| 2023-04-04 | -31.06 |
| 2023-04-03 | -28.79 |
| 2023-03-31 | -28.51 |
| 2023-03-30 | -29.43 |
| 2023-03-29 | -29.57 |
| 2023-03-28 | -29.43 |
| 2023-03-27 | -30.77 |
| 2023-03-24 | -29.08 |
| 2023-03-23 | -28.51 |
| 2023-03-22 | -30.92 |
| 2023-03-21 | -32.76 |
| 2023-03-20 | -35.23 |
| 2023-03-17 | -34.17 |
| 2023-03-16 | -35.16 |
| 2023-03-15 | -35.45 |
| 2023-03-14 | -36.93 |
| 2023-03-13 | -34.31 |
| 2023-03-10 | -32.97 |
| 2023-03-09 | -29.08 |
| 2023-03-08 | -27.52 |
| 2023-03-07 | -24.26 |
| 2023-03-06 | -24.97 |
| 2023-03-03 | -24.83 |
| 2023-03-02 | -25.82 |
| 2023-03-01 | -24.83 |
| 2023-02-28 | -27.94 |
| 2023-02-27 | -24.12 |
| 2023-02-24 | -23.55 |
| 2023-02-23 | -19.17 |
| 2023-02-22 | -19.45 |
| 2023-02-21 | -18.32 |
| 2023-02-20 | -18.46 |
| 2023-02-17 | -18.17 |
| 2023-02-16 | -17.18 |
| 2023-02-15 | -17.75 |
| 2023-02-14 | -17.18 |
| 2023-02-13 | -16.90 |
| 2023-02-10 | -17.75 |
| 2023-02-09 | -14.92 |
| 2023-02-08 | -16.76 |
| 2023-02-07 | -14.49 |
| 2023-02-06 | -13.93 |
| 2023-02-03 | -10.53 |
| 2023-02-02 | -9.11 |
| 2023-02-01 | -6.00 |
| 2023-01-31 | -10.53 |
| 2023-01-30 | -8.97 |
| 2023-01-27 | -7.70 |
| 2023-01-26 | -8.97 |
| 2023-01-20 | -14.78 |
| 2023-01-19 | -16.05 |
| 2023-01-18 | -17.33 |
| 2023-01-17 | -18.60 |
| 2023-01-16 | -17.04 |
| 2023-01-13 | -14.21 |
| 2023-01-12 | -13.36 |
| 2023-01-11 | -14.92 |
| 2023-01-10 | -12.51 |
| 2023-01-09 | -17.47 |
| 2023-01-06 | -15.48 |
| 2023-01-05 | -12.37 |
| 2023-01-04 | -14.78 |
| 2023-01-03 | -16.05 |
| 2022-12-30 | -19.31 |
| 2022-12-29 | -19.59 |
| 2022-12-28 | -19.59 |
| 2022-12-23 | -17.47 |
| 2022-12-22 | -15.34 |
| 2022-12-21 | -18.17 |
| 2022-12-20 | -17.75 |
| 2022-12-19 | -14.21 |
| 2022-12-16 | -12.51 |
| 2022-12-15 | -15.06 |
| 2022-12-14 | -14.64 |
| 2022-12-13 | -13.79 |
| 2022-12-12 | -14.92 |
| 2022-12-09 | -11.24 |
| 2022-12-08 | -10.67 |
| 2022-12-07 | -14.07 |
| 2022-12-06 | -12.51 |
| 2022-12-05 | -14.35 |
| 2022-12-02 | -18.03 |
| 2022-12-01 | -17.89 |
| 2022-11-30 | -19.45 |
| 2022-11-29 | -27.38 |
| 2022-11-28 | -31.55 |
| 2022-11-25 | -31.41 |
| 2022-11-24 | -29.29 |
| 2022-11-23 | -29.08 |
| 2022-11-22 | -28.65 |
| 2022-11-21 | -27.09 |
| 2022-11-18 | -26.10 |
| 2022-11-17 | -23.84 |
| 2022-11-16 | -22.99 |
| 2022-11-15 | -19.17 |
| 2022-11-14 | -25.39 |
| 2022-11-11 | -27.09 |
| 2022-11-10 | -31.06 |
| 2022-11-09 | -26.95 |
| 2022-11-08 | -22.28 |
| 2022-11-07 | -23.41 |
| 2022-11-04 | -27.38 |
| 2022-11-03 | -35.59 |
| 2022-11-02 | -32.83 |
| 2022-11-01 | -36.15 |
| 2022-10-31 | -40.26 |
| 2022-10-28 | -40.40 |
| 2022-10-27 | -36.22 |
| 2022-10-26 | -37.22 |
| 2022-10-25 | -37.36 |
| 2022-10-24 | -37.92 |
| 2022-10-21 | -33.61 |
| 2022-10-20 | -33.96 |
| 2022-10-19 | -30.56 |
| 2022-10-18 | -27.09 |
| 2022-10-17 | -30.14 |
| 2022-10-14 | -28.65 |
| 2022-10-13 | -30.49 |
| 2022-10-12 | -27.94 |
| 2022-10-11 | -27.66 |
| 2022-10-10 | -27.38 |
| 2022-10-07 | -22.85 |
| 2022-10-06 | -21.71 |
| 2022-10-05 | -18.60 |
| 2022-10-03 | -23.84 |
| 2022-09-30 | -23.41 |
| 2022-09-29 | -22.42 |
| 2022-09-28 | -19.73 |
| 2022-09-27 | -14.21 |
| 2022-09-26 | -14.07 |
| 2022-09-23 | -14.07 |
| 2022-09-22 | -12.79 |
| 2022-09-21 | -12.09 |
| 2022-09-20 | -7.84 |
| 2022-09-19 | -8.97 |
| 2022-09-16 | -7.56 |
| 2022-09-15 | -5.29 |
| 2022-09-14 | -3.17 |
| 2022-09-13 | 0.09 |
| 2022-09-09 | 0.23 |
| 2022-09-08 | -2.04 |
| 2022-09-07 | 1.08 |
| 2022-09-06 | 2.92 |
| 2022-09-05 | -0.34 |
| 2022-09-02 | 7.17 |
| 2022-09-01 | 9.29 |
| 2022-08-31 | 12.55 |
| 2022-08-30 | 15.09 |
| 2022-08-29 | 16.37 |
| 2022-08-26 | 14.39 |
| 2022-08-25 | 12.83 |
| 2022-08-24 | 9.29 |
| 2022-08-23 | 14.39 |
| 2022-08-22 | 22.03 |
| 2022-08-19 | 23.30 |
| 2022-08-18 | 19.06 |
| 2022-08-17 | 22.88 |
| 2022-08-16 | 23.45 |
| 2022-08-15 | 22.17 |
| 2022-08-12 | 23.45 |
| 2022-08-11 | 22.74 |
| 2022-08-10 | 20.47 |
| 2022-08-09 | 23.73 |
| 2022-08-08 | 25.85 |
| 2022-08-05 | 26.28 |
| 2022-08-04 | 28.97 |
| 2022-08-03 | 24.44 |
| 2022-08-02 | 20.33 |
| 2022-08-01 | 23.87 |
| 2022-07-29 | 9.71 |
| 2022-07-28 | 8.72 |
| 2022-07-27 | 10.28 |
| 2022-07-26 | 14.53 |
| 2022-07-25 | 13.39 |
| 2022-07-22 | 16.23 |
| 2022-07-21 | 16.08 |
| 2022-07-20 | 16.93 |
| 2022-07-19 | 16.79 |
| 2022-07-18 | 19.20 |
| 2022-07-15 | 18.07 |
| 2022-07-14 | 17.50 |
| 2022-07-13 | 18.07 |
| 2022-07-12 | 20.33 |
| 2022-07-11 | 18.92 |
| 2022-07-08 | 23.02 |
| 2022-07-07 | 23.87 |
| 2022-07-06 | 16.08 |
| 2022-07-05 | 19.06 |
| 2022-07-04 | 21.61 |
| 2022-06-30 | 26.28 |
| 2022-06-29 | 23.87 |
| 2022-06-28 | 34.91 |
| 2022-06-27 | 31.94 |
| 2022-06-24 | 26.99 |
| 2022-06-23 | 19.20 |
| 2022-06-22 | 10.99 |
| 2022-06-21 | 6.60 |
| 2022-06-20 | 7.02 |
| 2022-06-17 | 5.61 |
| 2022-06-16 | 3.06 |
| 2022-06-15 | 7.17 |
| 2022-06-14 | 3.49 |
| 2022-06-13 | 5.04 |
| 2022-06-10 | 8.72 |
| 2022-06-09 | 3.06 |
| 2022-06-08 | 7.31 |
| 2022-06-07 | 5.47 |
| 2022-06-06 | 7.59 |
| 2022-06-02 | 8.44 |
| 2022-06-01 | 6.39 |
| 2022-05-31 | 4.71 |
| 2022-05-30 | 1.78 |
| 2022-05-27 | 1.92 |
| 2022-05-26 | 1.22 |
| 2022-05-25 | 3.04 |
| 2022-05-24 | -1.43 |
| 2022-05-23 | -4.78 |
| 2022-05-20 | -4.50 |
| 2022-05-19 | -6.18 |
| 2022-05-18 | -3.94 |
| 2022-05-17 | -4.78 |
| 2022-05-16 | -12.46 |
| 2022-05-13 | -10.93 |
| 2022-05-12 | -17.63 |
| 2022-05-11 | -16.79 |
| 2022-05-10 | -22.09 |
| 2022-05-06 | -19.02 |
| 2022-05-05 | -13.30 |
| 2022-05-04 | -12.88 |
| 2022-05-03 | -13.16 |
| 2022-04-29 | -13.16 |
| 2022-04-28 | -15.67 |
| 2022-04-27 | -19.16 |
| 2022-04-26 | -21.82 |
| 2022-04-25 | -24.61 |
| 2022-04-22 | -19.02 |
| 2022-04-21 | -17.63 |
| 2022-04-20 | -15.11 |
| 2022-04-19 | -17.77 |
| 2022-04-14 | -17.63 |
| 2022-04-13 | -21.68 |
| 2022-04-12 | -21.54 |
| 2022-04-11 | -22.23 |
| 2022-04-08 | -16.23 |
| 2022-04-07 | -17.21 |
| 2022-04-06 | -15.25 |
| 2022-04-04 | -13.02 |
| 2022-04-01 | -13.58 |
| 2022-03-31 | -13.72 |
| 2022-03-30 | -11.62 |
| 2022-03-29 | -15.39 |
| 2022-03-28 | -19.02 |
| 2022-03-25 | -19.16 |
| 2022-03-24 | -15.67 |
| 2022-03-23 | -16.51 |
| 2022-03-22 | -17.77 |
| 2022-03-21 | -20.28 |
| 2022-03-18 | -16.65 |
| 2022-03-17 | -19.02 |
| 2022-03-16 | -18.74 |
| 2022-03-15 | -28.10 |
| 2022-03-14 | -26.28 |
| 2022-03-11 | -20.14 |
| 2022-03-10 | -16.93 |
| 2022-03-09 | -18.05 |
| 2022-03-08 | -21.82 |
| 2022-03-07 | -15.53 |
| 2022-03-04 | -8.41 |
| 2022-03-03 | -6.46 |
| 2022-03-02 | -0.73 |
| 2022-03-01 | 1.22 |
| 2022-02-28 | 0.66 |
| 2022-02-25 | 5.83 |
| 2022-02-24 | 5.83 |
| 2022-02-23 | 11.13 |
| 2022-02-22 | 9.18 |
| 2022-02-21 | 14.21 |
| 2022-02-18 | 16.30 |
| 2022-02-17 | 19.09 |
| 2022-02-16 | 19.37 |
| 2022-02-15 | 16.72 |
| 2022-02-14 | 14.62 |
| 2022-02-11 | 18.67 |
| 2022-02-10 | 21.47 |
| 2022-02-09 | 20.35 |
| 2022-02-08 | 17.70 |
| 2022-02-07 | 20.35 |
| 2022-02-04 | 20.35 |
| 2022-01-31 | 16.16 |
| 2022-01-28 | 16.02 |
| 2022-01-27 | 20.63 |
| 2022-01-26 | 24.96 |
| 2022-01-25 | 25.79 |
| 2022-01-24 | 30.96 |
| 2022-01-21 | 35.71 |
| 2022-01-20 | 34.17 |
| 2022-01-19 | 32.08 |
| 2022-01-18 | 34.31 |
| 2022-01-17 | 35.43 |
| 2022-01-14 | 39.62 |
| 2022-01-13 | 40.31 |
| 2022-01-12 | 39.62 |
| 2022-01-11 | 31.94 |
| 2022-01-10 | 36.82 |
| 2022-01-07 | 35.71 |
| 2022-01-06 | 38.92 |
| 2022-01-05 | 38.78 |
| 2022-01-04 | 48.34 |
| 2022-01-03 | 48.69 |
| 2021-12-31 | 48.69 |
| 2021-12-30 | 45.55 |
| 2021-12-29 | 46.25 |
| 2021-12-28 | 47.29 |
| 2021-12-24 | 53.23 |
| 2021-12-23 | 56.02 |
| 2021-12-22 | 54.97 |
| 2021-12-21 | 53.93 |
| 2021-12-20 | 53.23 |
| 2021-12-17 | 56.37 |
| 2021-12-16 | 60.56 |
| 2021-12-15 | 59.16 |
| 2021-12-14 | 61.26 |
| 2021-12-13 | 66.14 |
| 2021-12-10 | 68.94 |
| 2021-12-09 | 69.28 |
| 2021-12-08 | 64.05 |
| 2021-12-07 | 62.30 |
| 2021-12-06 | 55.32 |
| 2021-12-03 | 60.91 |
| 2021-12-02 | 61.26 |
| 2021-12-01 | 60.56 |
| 2021-11-30 | 61.61 |
| 2021-11-29 | 67.19 |
| 2021-11-26 | 72.43 |
| 2021-11-25 | 77.31 |
| 2021-11-24 | 76.96 |
| 2021-11-23 | 83.59 |
| 2021-11-22 | 89.18 |
| 2021-11-19 | 81.50 |
| 2021-11-18 | 83.59 |
| 2021-11-17 | 87.09 |
| 2021-11-16 | 83.94 |
| 2021-11-15 | 76.61 |
| 2021-11-12 | 76.96 |
| 2021-11-11 | 80.45 |
| 2021-11-10 | 78.71 |
| 2021-11-09 | 81.85 |
| 2021-11-08 | 77.31 |
| 2021-11-05 | 84.99 |
| 2021-11-04 | 82.90 |
| 2021-11-03 | 79.06 |
| 2021-11-02 | 82.90 |
| 2021-11-01 | 82.20 |
| 2021-10-29 | 88.83 |
| 2021-10-28 | 83.94 |
| 2021-10-27 | 85.34 |
| 2021-10-26 | 88.83 |
| 2021-10-25 | 88.13 |
| 2021-10-22 | 86.39 |
| 2021-10-21 | 82.20 |
| 2021-10-20 | 85.69 |
| 2021-10-19 | 76.96 |
| 2021-10-18 | 73.12 |
| 2021-10-15 | 70.33 |
| 2021-10-12 | 57.77 |
| 2021-10-11 | 58.46 |
| 2021-10-08 | 54.97 |
| 2021-10-07 | 53.93 |
| 2021-10-06 | 50.09 |
| 2021-10-05 | 53.93 |
| 2021-10-04 | 53.58 |
| 2021-09-30 | 56.02 |
| 2021-09-29 | 57.42 |
| 2021-09-28 | 56.72 |
| 2021-09-27 | 53.23 |
| 2021-09-24 | 60.56 |
| 2021-09-23 | 61.61 |
| 2021-09-21 | 70.33 |
| 2021-09-20 | 69.28 |
| 2021-09-17 | 79.76 |
| 2021-09-16 | 75.22 |
| 2021-09-15 | 84.29 |
| 2021-09-14 | 84.99 |
| 2021-09-13 | 87.09 |
| 2021-09-10 | 89.53 |
| 2021-09-09 | 89.18 |
| 2021-09-08 | 93.72 |
| 2021-09-07 | 100.00 |
| 2021-09-06 | 95.11 |
| 2021-09-03 | 91.27 |
| 2021-09-02 | 96.16 |
| 2021-09-01 | 92.67 |
| 2021-08-31 | 96.16 |
| 2021-08-30 | 87.78 |
| 2021-08-27 | 80.10 |
| 2021-08-26 | 75.57 |
| 2021-08-25 | 78.01 |
| 2021-08-24 | 77.31 |
| 2021-08-23 | 78.71 |
| 2021-08-20 | 79.76 |
| 2021-08-19 | 87.09 |
| 2021-08-18 | 83.25 |
| 2021-08-17 | 78.71 |
| 2021-08-16 | 85.34 |
| 2021-08-13 | 98.60 |
| 2021-08-12 | 101.74 |
| 2021-08-11 | 97.56 |
| 2021-08-10 | 91.27 |
| 2021-08-09 | 88.83 |
| 2021-08-06 | 90.58 |
| 2021-08-05 | 95.81 |
| 2021-08-04 | 96.86 |
| 2021-08-03 | 87.43 |
| 2021-08-02 | 86.74 |
| 2021-07-30 | 81.15 |
| 2021-07-29 | 78.36 |
| 2021-07-28 | 65.79 |
| 2021-07-27 | 58.81 |
| 2021-07-26 | 63.35 |
| 2021-07-23 | 65.44 |
| 2021-07-22 | 67.19 |
| 2021-07-21 | 63.35 |
| 2021-07-20 | 59.86 |
| 2021-07-19 | 65.44 |
| 2021-07-16 | 69.98 |
| 2021-07-15 | 69.98 |
| 2021-07-14 | 72.77 |
| 2021-07-13 | 77.31 |
| 2021-07-12 | 68.59 |
| 2021-07-09 | 65.10 |
| 2021-07-08 | 68.59 |
| 2021-07-07 | 67.89 |
| 2021-07-06 | 69.28 |
| 2021-07-05 | 71.38 |
| 2021-07-02 | 62.65 |
| 2021-06-30 | 70.68 |
| 2021-06-29 | 76.61 |
| 2021-06-28 | 78.01 |
| 2021-06-25 | 81.85 |
| 2021-06-24 | 82.20 |
| 2021-06-23 | 84.29 |
| 2021-06-22 | 74.17 |
| 2021-06-21 | 74.87 |
| 2021-06-18 | 67.54 |
| 2021-06-17 | 59.16 |
| 2021-06-16 | 54.62 |
| 2021-06-15 | 61.26 |
| 2021-06-11 | 53.93 |
| 2021-06-10 | 53.58 |
| 2021-06-09 | 51.83 |
| 2021-06-08 | 49.39 |
| 2021-06-07 | 47.29 |
| 2021-06-04 | 55.32 |
| 2021-06-03 | 46.25 |
| 2021-06-02 | 49.39 |
| 2021-06-01 | 41.01 |
| 2021-05-31 | 37.80 |
| 2021-05-28 | 37.24 |
| 2021-05-27 | 36.27 |
| 2021-05-26 | 36.13 |
| 2021-05-25 | 34.61 |
| 2021-05-24 | 30.46 |
| 2021-05-21 | 32.67 |
| 2021-05-20 | 31.84 |
| 2021-05-18 | 26.45 |
| 2021-05-17 | 26.04 |
| 2021-05-14 | 21.48 |
| 2021-05-13 | 22.17 |
| 2021-05-12 | 26.87 |
| 2021-05-11 | 24.24 |
| 2021-05-10 | 32.67 |
| 2021-05-07 | 32.81 |
| 2021-05-06 | 36.54 |
| 2021-05-05 | 38.55 |
| 2021-05-04 | 38.55 |
| 2021-05-03 | 36.82 |
| 2021-04-30 | 39.24 |
| 2021-04-29 | 44.76 |
| 2021-04-28 | 42.69 |
| 2021-04-27 | 48.56 |
| 2021-04-26 | 48.91 |
| 2021-04-23 | 53.40 |
| 2021-04-22 | 52.71 |
| 2021-04-21 | 55.47 |
| 2021-04-20 | 59.62 |
| 2021-04-19 | 57.89 |
| 2021-04-16 | 50.64 |
| 2021-04-15 | 40.62 |
| 2021-04-14 | 39.58 |
| 2021-04-13 | 32.95 |
| 2021-04-12 | 32.95 |
| 2021-04-09 | 43.04 |
| 2021-04-08 | 43.38 |
| 2021-04-07 | 40.96 |
| 2021-04-01 | 42.00 |
| 2021-03-31 | 36.68 |
| 2021-03-30 | 38.20 |
| 2021-03-29 | 37.51 |
| 2021-03-26 | 41.31 |
| 2021-03-25 | 35.99 |
| 2021-03-24 | 37.51 |
| 2021-03-23 | 55.82 |
| 2021-03-22 | 66.88 |
| 2021-03-19 | 65.49 |
| 2021-03-18 | 70.68 |
| 2021-03-17 | 69.64 |
| 2021-03-16 | 65.49 |
| 2021-03-15 | 60.66 |
| 2021-03-12 | 64.11 |
| 2021-03-11 | 65.49 |
| 2021-03-10 | 59.28 |
| 2021-03-09 | 55.13 |
| 2021-03-08 | 52.37 |
| 2021-03-05 | 68.26 |
| 2021-03-04 | 70.33 |
| 2021-03-03 | 80.70 |
| 2021-03-02 | 79.31 |
| 2021-03-01 | 80.01 |
| 2021-02-26 | 74.13 |
| 2021-02-25 | 83.81 |
| 2021-02-24 | 78.97 |
| 2021-02-23 | 90.02 |
| 2021-02-22 | 95.90 |
| 2021-02-19 | 102.12 |
| 2021-02-18 | 103.15 |
| 2021-02-17 | 108.68 |
| 2021-02-16 | 109.03 |
| 2021-02-11 | 106.26 |
| 2021-02-10 | 106.95 |
| 2021-02-09 | 102.46 |
| 2021-02-08 | 95.21 |
| 2021-02-05 | 94.17 |
| 2021-02-04 | 99.01 |
| 2021-02-03 | 103.50 |
| 2021-02-02 | 107.30 |
| 2021-02-01 | 98.66 |
| 2021-01-29 | 95.90 |
| 2021-01-28 | 103.84 |
| 2021-01-27 | 119.05 |
| 2021-01-26 | 130.79 |
| 2021-01-25 | 133.56 |
| 2021-01-22 | 121.12 |
| 2021-01-21 | 130.10 |
| 2021-01-20 | 133.56 |
| 2021-01-19 | 121.12 |
| 2021-01-18 | 121.12 |
| 2021-01-15 | 115.59 |
| 2021-01-14 | 126.65 |
| 2021-01-13 | 125.96 |
| 2021-01-12 | 123.54 |
| 2021-01-11 | 123.88 |
| 2021-01-08 | 129.76 |
| 2021-01-07 | 92.10 |
| 2021-01-06 | 82.77 |
| 2021-01-05 | 82.08 |
| 2021-01-04 | 85.88 |
| 2020-12-31 | 83.11 |
| 2020-12-30 | 68.95 |
| 2020-12-29 | 64.80 |
| 2020-12-28 | 69.29 |
| 2020-12-24 | 61.35 |
| 2020-12-23 | 62.38 |
| 2020-12-22 | 52.71 |
| 2020-12-21 | 61.35 |
| 2020-12-18 | 59.28 |
| 2020-12-17 | 57.89 |
| 2020-12-16 | 57.89 |
| 2020-12-15 | 59.28 |
| 2020-12-14 | 55.13 |
| 2020-12-11 | 52.02 |
| 2020-12-10 | 46.49 |
| 2020-12-09 | 50.29 |
| 2020-12-08 | 44.76 |
| 2020-12-07 | 44.07 |
| 2020-12-04 | 45.46 |
| 2020-12-03 | 42.35 |
| 2020-12-02 | 43.38 |
| 2020-12-01 | 49.60 |
| 2020-11-30 | 48.91 |
| 2020-11-27 | 56.86 |
| 2020-11-26 | 58.24 |
| 2020-11-25 | 58.24 |
| 2020-11-24 | 65.49 |
| 2020-11-23 | 61.69 |
| 2020-11-20 | 59.62 |
| 2020-11-19 | 56.51 |
| 2020-11-18 | 55.82 |
| 2020-11-17 | 45.80 |
| 2020-11-16 | 44.07 |
| 2020-11-13 | 43.04 |
| 2020-11-12 | 41.65 |
| 2020-11-11 | 32.95 |
| 2020-11-10 | 40.96 |
| 2020-11-09 | 45.46 |
| 2020-11-06 | 44.42 |
| 2020-11-05 | 47.87 |
| 2020-11-04 | 35.99 |
| 2020-11-03 | 31.84 |
| 2020-11-02 | 24.93 |
| 2020-10-30 | 10.01 |
| 2020-10-29 | 10.97 |
| 2020-10-28 | 9.87 |
| 2020-10-27 | 11.80 |
| 2020-10-23 | 12.63 |
| 2020-10-22 | 12.63 |
| 2020-10-21 | 13.19 |
| 2020-10-20 | 14.84 |
| 2020-10-19 | 11.39 |
| 2020-10-16 | 13.32 |
| 2020-10-15 | 15.40 |
| 2020-10-14 | 15.67 |
| 2020-10-12 | 13.46 |
| 2020-10-09 | 9.18 |
| 2020-10-08 | 7.80 |
| 2020-10-07 | 7.10 |
| 2020-10-06 | 7.93 |
| 2020-10-05 | 1.72 |
| 2020-09-30 | 6.41 |
| 2020-09-29 | 4.48 |
| 2020-09-28 | 5.45 |
| 2020-09-25 | 4.89 |
| 2020-09-24 | 5.72 |
| 2020-09-23 | 8.07 |
| 2020-09-22 | 5.72 |
| 2020-09-21 | 10.56 |
| 2020-09-18 | 10.42 |
| 2020-09-17 | 10.97 |
| 2020-09-16 | 10.97 |
| 2020-09-15 | 11.80 |
| 2020-09-14 | 10.28 |
| 2020-09-11 | 11.94 |
| 2020-09-10 | 9.18 |
| 2020-09-09 | 10.15 |
| 2020-09-08 | 12.91 |
| 2020-09-07 | 13.05 |
| 2020-09-04 | 12.91 |
| 2020-09-03 | 14.15 |
| 2020-09-02 | 22.03 |
| 2020-09-01 | 18.16 |
| 2020-08-31 | 13.19 |
| 2020-08-28 | 8.76 |
| 2020-08-27 | 9.45 |
| 2020-08-26 | 7.52 |
| 2020-08-25 | 8.76 |
| 2020-08-24 | 7.52 |
| 2020-08-21 | 7.10 |
| 2020-08-20 | 7.38 |
| 2020-08-19 | 10.56 |
| 2020-08-18 | 10.28 |
| 2020-08-17 | 8.07 |
| 2020-08-14 | 15.40 |
| 2020-08-13 | 15.67 |
| 2020-08-12 | 17.33 |
| 2020-08-11 | 16.64 |
| 2020-08-10 | 15.81 |
| 2020-08-07 | 16.36 |
| 2020-08-06 | 18.30 |
| 2020-08-05 | 19.27 |
| 2020-08-04 | 16.50 |
| 2020-08-03 | 14.71 |
| 2020-07-31 | 12.63 |
| 2020-07-30 | 12.36 |
| 2020-07-29 | 13.46 |
| 2020-07-28 | 10.56 |
| 2020-07-27 | 8.63 |
| 2020-07-24 | 9.73 |
| 2020-07-23 | 11.25 |
| 2020-07-22 | 8.07 |
| 2020-07-21 | 13.88 |
| 2020-07-20 | 11.39 |
| 2020-07-17 | 9.87 |
| 2020-07-16 | 7.66 |
| 2020-07-15 | 22.31 |
| 2020-07-14 | 25.07 |
| 2020-07-13 | 31.70 |
| 2020-07-10 | 21.62 |
| 2020-07-09 | 17.06 |
| 2020-07-08 | 17.47 |
| 2020-07-07 | 17.06 |
| 2020-07-06 | 13.32 |
| 2020-07-03 | -2.15 |
| 2020-07-02 | -13.07 |
| 2020-06-30 | -15.70 |
| 2020-06-29 | -15.15 |
| 2020-06-26 | -12.66 |
| 2020-06-24 | -15.15 |
| 2020-06-23 | -14.73 |
| 2020-06-22 | -15.15 |
| 2020-06-19 | -13.49 |
| 2020-06-18 | -12.93 |
| 2020-06-17 | -17.77 |
| 2020-06-16 | -18.32 |
| 2020-06-15 | -19.84 |
| 2020-06-12 | -16.80 |
| 2020-06-11 | -17.22 |
| 2020-06-10 | -16.11 |
| 2020-06-09 | -14.18 |
| 2020-06-08 | -17.36 |
| 2020-06-05 | -18.74 |
| 2020-06-04 | -20.54 |
| 2020-06-03 | -20.81 |
| 2020-06-02 | -23.44 |
| 2020-06-01 | -24.68 |
| 2020-05-29 | -26.75 |
| 2020-05-28 | -19.01 |
| 2020-05-27 | -18.12 |
| 2020-05-26 | -17.30 |
| 2020-05-25 | -18.52 |
| 2020-05-22 | -19.47 |
| 2020-05-21 | -14.19 |
| 2020-05-20 | -12.97 |
| 2020-05-19 | -12.16 |
| 2020-05-18 | -14.06 |
| 2020-05-15 | -15.95 |
| 2020-05-14 | -14.73 |
| 2020-05-13 | -13.38 |
| 2020-05-12 | -12.70 |
| 2020-05-11 | -11.48 |
| 2020-05-08 | -12.30 |
| 2020-05-07 | -14.60 |
| 2020-05-06 | -14.87 |
| 2020-05-05 | -18.25 |
| 2020-05-04 | -21.91 |
| 2020-04-29 | -17.98 |
| 2020-04-28 | -19.61 |
| 2020-04-27 | -19.61 |
| 2020-04-24 | -22.72 |
| 2020-04-23 | -22.31 |
| 2020-04-22 | -22.85 |
| 2020-04-21 | -23.80 |
| 2020-04-20 | -20.69 |
| 2020-04-17 | -20.82 |
| 2020-04-16 | -25.15 |
| 2020-04-15 | -24.21 |
| 2020-04-14 | -23.53 |
| 2020-04-09 | -22.18 |
| 2020-04-08 | -24.75 |
| 2020-04-07 | -22.45 |
| 2020-04-06 | -24.07 |
| 2020-04-03 | -26.37 |
| 2020-04-02 | -26.37 |
| 2020-04-01 | -26.64 |
| 2020-03-31 | -22.58 |
| 2020-03-30 | -23.67 |
| 2020-03-27 | -20.42 |
| 2020-03-26 | -20.82 |
| 2020-03-25 | -18.93 |
| 2020-03-24 | -24.48 |
| 2020-03-23 | -31.79 |
| 2020-03-20 | -25.83 |
| 2020-03-19 | -30.30 |
| 2020-03-18 | -27.05 |
| 2020-03-17 | -20.28 |
| 2020-03-16 | -19.20 |
| 2020-03-13 | -12.97 |
| 2020-03-12 | -13.38 |
| 2020-03-11 | -9.32 |
| 2020-03-10 | -7.15 |
| 2020-03-09 | -9.05 |
| 2020-03-06 | -4.72 |
| 2020-03-05 | -3.23 |
| 2020-03-04 | -4.58 |
| 2020-03-03 | -4.58 |
| 2020-03-02 | -3.50 |
| 2020-02-28 | -6.21 |
| 2020-02-27 | -0.25 |
| 2020-02-26 | 0.56 |
| 2020-02-25 | 1.78 |
| 2020-02-24 | 0.15 |
| 2020-02-21 | 2.19 |
| 2020-02-20 | 2.19 |
| 2020-02-19 | 1.91 |
| 2020-02-18 | 1.91 |
| 2020-02-17 | 1.91 |
| 2020-02-14 | -2.01 |
| 2020-02-13 | -1.20 |
| 2020-02-12 | -0.39 |
| 2020-02-11 | -2.01 |
| 2020-02-10 | -7.29 |
| 2020-02-07 | -8.64 |
| 2020-02-06 | -9.45 |
| 2020-02-05 | -11.62 |
| 2020-02-04 | -13.65 |
| 2020-02-03 | -14.73 |
| 2020-01-31 | -15.14 |
| 2020-01-30 | -15.27 |
| 2020-01-29 | -11.76 |
| 2020-01-24 | -9.05 |
| 2020-01-23 | -7.97 |
| 2020-01-22 | -4.58 |
| 2020-01-21 | -4.85 |
| 2020-01-20 | 0.43 |
| 2020-01-17 | 5.03 |
| 2020-01-16 | 6.92 |
| 2020-01-15 | 7.73 |
| 2020-01-14 | 8.55 |
| 2020-01-13 | 10.58 |
| 2020-01-10 | 8.28 |
| 2020-01-09 | 8.82 |
| 2020-01-08 | 5.16 |
| 2020-01-07 | 6.11 |
| 2020-01-06 | 4.49 |
| 2020-01-03 | 6.65 |
| 2020-01-02 | 5.57 |
| 2019-12-31 | 3.13 |
| 2019-12-30 | 3.67 |
| 2019-12-27 | 1.91 |
| 2019-12-24 | 0.02 |
| 2019-12-23 | 0.15 |
| 2019-12-20 | -1.06 |
| 2019-12-19 | -0.12 |
| 2019-12-18 | 1.24 |
| 2019-12-17 | 3.13 |
| 2019-12-16 | 3.81 |
| 2019-12-13 | 4.22 |
| 2019-12-12 | 3.94 |
| 2019-12-11 | 1.51 |
| 2019-12-10 | 0.70 |
| 2019-12-09 | 0.43 |
| 2019-12-06 | 3.94 |
| 2019-12-05 | 2.73 |
| 2019-12-04 | 1.37 |
| 2019-12-03 | 0.83 |
| 2019-12-02 | 0.15 |
| 2019-11-29 | -0.93 |
| 2019-11-28 | 2.05 |
| 2019-11-27 | 3.54 |
| 2019-11-26 | 4.89 |
| 2019-11-25 | 3.40 |
| 2019-11-22 | 0.56 |
| 2019-11-21 | 1.51 |
| 2019-11-20 | 1.91 |
| 2019-11-19 | 4.62 |
| 2019-11-18 | 4.49 |
| 2019-11-15 | 0.02 |
| 2019-11-14 | -1.06 |
| 2019-11-13 | -1.06 |
| 2019-11-12 | 2.86 |
| 2019-11-11 | 2.32 |
| 2019-11-08 | 5.16 |
| 2019-11-07 | 3.27 |
| 2019-11-06 | 2.86 |
| 2019-11-05 | 3.81 |
| 2019-11-04 | 2.86 |
| 2019-11-01 | 0.56 |
| 2019-10-31 | 0.83 |
| 2019-10-30 | -0.39 |
| 2019-10-29 | 0.97 |
| 2019-10-28 | -0.66 |
| 2019-10-25 | -4.04 |
| 2019-10-24 | -3.91 |
| 2019-10-23 | -4.18 |
| 2019-10-22 | -3.36 |
| 2019-10-21 | -7.70 |
| 2019-10-18 | -7.15 |
| 2019-10-17 | -7.02 |
| 2019-10-16 | -8.64 |
| 2019-10-15 | -9.86 |
| 2019-10-14 | -7.56 |
| 2019-10-11 | -6.07 |
| 2019-10-10 | -6.21 |
| 2019-10-09 | -8.64 |
| 2019-10-08 | -8.51 |
| 2019-10-04 | -10.81 |
| 2019-10-03 | -9.05 |
| 2019-10-02 | -9.32 |
| 2019-09-30 | -10.00 |
| 2019-09-27 | -10.81 |
| 2019-09-26 | -13.92 |
| 2019-09-25 | -15.55 |
| 2019-09-24 | -12.97 |
| 2019-09-23 | -12.70 |
| 2019-09-20 | -11.89 |
| 2019-09-19 | -10.54 |
| 2019-09-18 | -10.13 |
| 2019-09-17 | -10.13 |
| 2019-09-16 | -7.42 |
| 2019-09-13 | -4.45 |
| 2019-09-12 | -8.78 |
| 2019-09-11 | -8.78 |
| 2019-09-10 | -9.18 |
| 2019-09-09 | -9.18 |
| 2019-09-06 | -13.65 |
| 2019-09-05 | -14.60 |
| 2019-09-04 | -17.71 |
| 2019-09-03 | -20.55 |
| 2019-09-02 | -18.25 |
| 2019-08-30 | -17.98 |
| 2019-08-29 | -18.93 |
| 2019-08-28 | -18.52 |
| 2019-08-27 | -18.12 |
| 2019-08-26 | -20.15 |
| 2019-08-23 | -19.20 |
| 2019-08-22 | -19.61 |
| 2019-08-21 | -25.29 |
| 2019-08-20 | -24.88 |
| 2019-08-19 | -25.15 |
| 2019-08-16 | -26.64 |
| 2019-08-15 | -27.05 |
| 2019-08-14 | -27.32 |
| 2019-08-13 | -26.91 |
| 2019-08-12 | -25.43 |
| 2019-08-09 | -25.02 |
| 2019-08-08 | -24.07 |
| 2019-08-07 | -26.91 |
| 2019-08-06 | -25.29 |
| 2019-08-05 | -24.88 |
| 2019-08-02 | -22.85 |
| 2019-08-01 | -19.33 |
| 2019-07-31 | -17.85 |
| 2019-07-30 | -16.22 |
| 2019-07-29 | -16.22 |
| 2019-07-26 | -15.68 |
| 2019-07-25 | -14.73 |
| 2019-07-24 | -15.55 |
| 2019-07-23 | -18.25 |
| 2019-07-22 | -17.98 |
| 2019-07-19 | -17.44 |
| 2019-07-18 | -17.98 |
| 2019-07-17 | -17.30 |
| 2019-07-16 | -19.74 |
| 2019-07-15 | -20.82 |
| 2019-07-12 | -21.50 |
| 2019-07-11 | -20.01 |
| 2019-07-10 | -18.79 |
| 2019-07-09 | -20.82 |
| 2019-07-08 | -17.71 |
| 2019-07-05 | -14.19 |
| 2019-07-04 | -8.37 |
| 2019-07-03 | -6.48 |
| 2019-07-02 | -7.42 |
| 2019-06-28 | -9.59 |
| 2019-06-27 | -9.18 |
| 2019-06-26 | -11.35 |
| 2019-06-25 | -10.94 |
| 2019-06-24 | -10.94 |
| 2019-06-21 | -11.35 |
| 2019-06-20 | -9.73 |
| 2019-06-19 | -13.92 |
| 2019-06-18 | -15.82 |
| 2019-06-17 | -16.63 |
| 2019-06-14 | -17.71 |
| 2019-06-13 | -17.24 |
| 2019-06-12 | -16.45 |
| 2019-06-11 | -13.95 |
| 2019-06-10 | -15.00 |
| 2019-06-06 | -15.53 |
| 2019-06-05 | -17.37 |
| 2019-06-04 | -17.76 |
| 2019-06-03 | -15.92 |
| 2019-05-31 | -15.39 |
| 2019-05-30 | -15.66 |
| 2019-05-29 | -14.74 |
| 2019-05-28 | -14.34 |
| 2019-05-27 | -18.16 |
| 2019-05-24 | -18.03 |
| 2019-05-23 | -19.87 |
| 2019-05-22 | -16.32 |
| 2019-05-21 | -17.11 |
| 2019-05-20 | -16.97 |
| 2019-05-17 | -14.08 |
| 2019-05-16 | -11.58 |
| 2019-05-15 | -9.47 |
| 2019-05-14 | -10.53 |
| 2019-05-10 | -9.34 |
| 2019-05-09 | -11.18 |
| 2019-05-08 | -5.53 |
| 2019-05-07 | -3.68 |
| 2019-05-06 | -4.08 |
| 2019-05-03 | 3.29 |
| 2019-05-02 | 2.11 |
| 2019-04-30 | 3.55 |
| 2019-04-29 | 5.39 |
| 2019-04-26 | 5.53 |
| 2019-04-25 | 5.66 |
| 2019-04-24 | 11.05 |
| 2019-04-23 | 17.37 |
| 2019-04-18 | 19.21 |
| 2019-04-17 | 23.82 |
| 2019-04-16 | 9.74 |
| 2019-04-15 | 11.45 |
| 2019-04-12 | 11.18 |
| 2019-04-11 | 15.92 |
| 2019-04-10 | 16.45 |
| 2019-04-09 | 13.95 |
| 2019-04-08 | 12.89 |
| 2019-04-04 | 10.26 |
| 2019-04-03 | 7.63 |
| 2019-04-02 | 4.08 |
| 2019-04-01 | 2.37 |
| 2019-03-29 | -1.32 |
| 2019-03-28 | -2.63 |
| 2019-03-27 | -2.24 |
| 2019-03-26 | -2.37 |
| 2019-03-25 | -3.16 |
| 2019-03-22 | 0.26 |
| 2019-03-21 | -5.13 |
| 2019-03-20 | -7.24 |
| 2019-03-19 | -5.00 |
| 2019-03-18 | -6.05 |
| 2019-03-15 | -9.08 |
| 2019-03-14 | -10.00 |
| 2019-03-13 | -8.29 |
| 2019-03-12 | -7.37 |
| 2019-03-11 | -8.42 |
| 2019-03-08 | -7.11 |
| 2019-03-07 | -3.95 |
| 2019-03-06 | 4.08 |
| 2019-03-05 | 1.32 |
| 2019-03-04 | -0.26 |
| 2019-03-01 | 1.45 |
| 2019-02-28 | -3.03 |
| 2019-02-27 | -1.05 |
| 2019-02-26 | 1.32 |
| 2019-02-25 | 4.47 |
| 2019-02-22 | 1.58 |
| 2019-02-21 | 0.53 |
| 2019-02-20 | -1.84 |
| 2019-02-19 | -5.13 |
| 2019-02-18 | -5.13 |
| 2019-02-15 | -7.89 |
| 2019-02-14 | -2.76 |
| 2019-02-13 | -1.32 |
| 2019-02-12 | -5.66 |
| 2019-02-11 | -9.61 |
| 2019-02-08 | -13.95 |
| 2019-02-04 | -12.76 |
| 2019-02-01 | -13.16 |
| 2019-01-31 | -12.76 |
| 2019-01-30 | -16.71 |
| 2019-01-29 | -16.71 |
| 2019-01-28 | -13.16 |
| 2019-01-25 | -11.97 |
| 2019-01-24 | -16.18 |
| 2019-01-23 | -19.47 |
| 2019-01-22 | -18.42 |
| 2019-01-21 | -16.18 |
| 2019-01-18 | -19.34 |
| 2019-01-17 | -23.68 |
| 2019-01-16 | -24.21 |
| 2019-01-15 | -25.92 |
| 2019-01-14 | -29.21 |
| 2019-01-11 | -26.97 |
| 2019-01-10 | -27.63 |
| 2019-01-09 | -27.11 |
| 2019-01-08 | -32.76 |
| 2019-01-07 | -24.21 |
| 2019-01-04 | -21.84 |
| 2019-01-03 | -21.58 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -9.21 |
| 2018-12-28 | -10.39 |
| 2018-12-27 | -12.11 |
| 2018-12-24 | -9.21 |
| 2018-12-21 | -8.95 |
| 2018-12-20 | -10.39 |
| 2018-12-19 | -9.08 |
| 2018-12-18 | -9.21 |
| 2018-12-17 | -7.24 |
| 2018-12-14 | -4.74 |
| 2018-12-13 | -3.03 |
| 2018-12-12 | -6.97 |
| 2018-12-11 | -6.97 |
| 2018-12-10 | -7.50 |
| 2018-12-07 | -5.79 |
| 2018-12-06 | -4.21 |
| 2018-12-05 | -0.79 |
| 2018-12-04 | 3.55 |
| 2018-12-03 | 4.21 |
| 2018-11-30 | 1.45 |
| 2018-11-29 | 1.58 |
| 2018-11-28 | 2.11 |
| 2018-11-27 | 0.39 |
| 2018-11-26 | -0.13 |
| 2018-11-23 | -1.58 |
| 2018-11-22 | 1.58 |
| 2018-11-21 | 0.53 |
| 2018-11-20 | -3.95 |
| 2018-11-19 | -0.26 |
| 2018-11-16 | -2.76 |
| 2018-11-15 | -2.76 |
| 2018-11-14 | -2.24 |
| 2018-11-13 | -0.66 |
| 2018-11-12 | -5.13 |
| 2018-11-09 | -4.21 |
| 2018-11-08 | -0.79 |
| 2018-11-07 | 1.32 |
| 2018-11-06 | 6.58 |
| 2018-11-05 | 9.74 |
| 2018-11-02 | 12.89 |
| 2018-11-01 | 1.05 |
| 2018-10-31 | -1.32 |
| 2018-10-30 | -8.29 |
| 2018-10-29 | -10.39 |
| 2018-10-26 | -7.89 |
| 2018-10-25 | -4.87 |
| 2018-10-24 | -3.95 |
| 2018-10-23 | -3.55 |
| 2018-10-22 | -0.53 |
| 2018-10-19 | -7.76 |
| 2018-10-18 | -9.87 |
| 2018-10-16 | -7.63 |
| 2018-10-15 | -8.95 |
| 2018-10-12 | -7.37 |
| 2018-10-11 | -15.13 |
| 2018-10-10 | -9.47 |
| 2018-10-09 | -11.84 |
| 2018-10-08 | -6.97 |
| 2018-10-05 | -5.39 |
| 2018-10-04 | -6.45 |
| 2018-10-03 | -2.37 |
| 2018-10-02 | -1.71 |
| 2018-09-28 | 2.63 |
| 2018-09-27 | 3.03 |
| 2018-09-26 | 4.74 |
| 2018-09-24 | 4.74 |
| 2018-09-21 | 9.08 |
| 2018-09-20 | -1.71 |
| 2018-09-19 | -1.71 |
| 2018-09-18 | -6.97 |
| 2018-09-17 | -3.16 |
| 2018-09-14 | 0.66 |
| 2018-09-13 | -1.05 |
| 2018-09-12 | -8.68 |
| 2018-09-11 | -7.50 |
| 2018-09-10 | -2.76 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.66 |
| 2018-09-05 | 2.24 |
| 2018-09-04 | 6.97 |
| 2018-09-03 | 4.87 |
| 2018-08-31 | 9.74 |
| 2018-08-30 | 11.84 |
| 2018-08-29 | 14.21 |
| 2018-08-28 | 14.47 |
| 2018-08-27 | 15.13 |
| 2018-08-24 | 7.63 |
| 2018-08-23 | 9.47 |
| 2018-08-22 | 8.82 |
| 2018-08-21 | 7.76 |
| 2018-08-20 | 0.39 |
| 2018-08-17 | 0.39 |
| 2018-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy