Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -89.31 |
| 2021-04-16 | -89.31 |
| 2021-04-15 | -89.31 |
| 2021-04-14 | -89.31 |
| 2021-04-13 | -89.31 |
| 2021-04-12 | -89.31 |
| 2021-04-09 | -89.31 |
| 2021-04-08 | -89.31 |
| 2021-04-07 | -89.31 |
| 2021-04-01 | -89.31 |
| 2021-03-31 | -89.31 |
| 2021-03-30 | -89.31 |
| 2021-03-29 | -89.31 |
| 2021-03-26 | -89.31 |
| 2021-03-25 | -89.31 |
| 2021-03-24 | -89.31 |
| 2021-03-23 | -89.31 |
| 2021-03-22 | -89.31 |
| 2021-03-19 | -89.31 |
| 2021-03-18 | -89.31 |
| 2021-03-17 | -89.31 |
| 2021-03-16 | -89.31 |
| 2021-03-15 | -89.31 |
| 2021-03-12 | -89.31 |
| 2021-03-11 | -89.31 |
| 2021-03-10 | -89.31 |
| 2021-03-09 | -89.31 |
| 2021-03-08 | -89.31 |
| 2021-03-05 | -89.31 |
| 2021-03-04 | -89.31 |
| 2021-03-03 | -89.31 |
| 2021-03-02 | -89.31 |
| 2021-03-01 | -89.31 |
| 2021-02-26 | -89.31 |
| 2021-02-25 | -89.31 |
| 2021-02-24 | -89.31 |
| 2021-02-23 | -89.31 |
| 2021-02-22 | -89.31 |
| 2021-02-19 | -89.31 |
| 2021-02-18 | -89.31 |
| 2021-02-17 | -89.31 |
| 2021-02-16 | -89.31 |
| 2021-02-11 | -89.31 |
| 2021-02-10 | -89.31 |
| 2021-02-09 | -89.31 |
| 2021-02-08 | -89.31 |
| 2021-02-05 | -89.31 |
| 2021-02-04 | -89.31 |
| 2021-02-03 | -89.31 |
| 2021-02-02 | -89.31 |
| 2021-02-01 | -89.31 |
| 2021-01-29 | -89.31 |
| 2021-01-28 | -89.31 |
| 2021-01-27 | -89.31 |
| 2021-01-26 | -89.31 |
| 2021-01-25 | -89.31 |
| 2021-01-22 | -89.31 |
| 2021-01-21 | -89.31 |
| 2021-01-20 | -89.31 |
| 2021-01-19 | -89.31 |
| 2021-01-18 | -89.31 |
| 2021-01-15 | -89.31 |
| 2021-01-14 | -89.31 |
| 2021-01-13 | -89.31 |
| 2021-01-12 | -89.31 |
| 2021-01-11 | -89.31 |
| 2021-01-08 | -89.31 |
| 2021-01-07 | -89.31 |
| 2021-01-06 | -89.31 |
| 2021-01-05 | -89.31 |
| 2021-01-04 | -89.31 |
| 2020-12-31 | -89.31 |
| 2020-12-30 | -89.31 |
| 2020-12-29 | -89.31 |
| 2020-12-28 | -89.31 |
| 2020-12-24 | -89.31 |
| 2020-12-23 | -89.31 |
| 2020-12-22 | -89.31 |
| 2020-12-21 | -89.31 |
| 2020-12-18 | -89.31 |
| 2020-12-17 | -89.31 |
| 2020-12-16 | -89.31 |
| 2020-12-15 | -89.31 |
| 2020-12-14 | -89.31 |
| 2020-12-11 | -89.31 |
| 2020-12-10 | -89.31 |
| 2020-12-09 | -89.31 |
| 2020-12-08 | -89.31 |
| 2020-12-07 | -89.31 |
| 2020-12-04 | -89.31 |
| 2020-12-03 | -89.31 |
| 2020-12-02 | -89.31 |
| 2020-12-01 | -89.31 |
| 2020-11-30 | -89.31 |
| 2020-11-27 | -89.31 |
| 2020-11-26 | -89.31 |
| 2020-11-25 | -89.31 |
| 2020-11-24 | -89.31 |
| 2020-11-23 | -89.31 |
| 2020-11-20 | -89.31 |
| 2020-11-19 | -89.31 |
| 2020-11-18 | -89.31 |
| 2020-11-17 | -89.31 |
| 2020-11-16 | -89.31 |
| 2020-11-13 | -89.31 |
| 2020-11-12 | -89.31 |
| 2020-11-11 | -89.31 |
| 2020-11-10 | -89.31 |
| 2020-11-09 | -89.31 |
| 2020-11-06 | -89.31 |
| 2020-11-05 | -89.31 |
| 2020-11-04 | -89.31 |
| 2020-11-03 | -89.31 |
| 2020-11-02 | -89.31 |
| 2020-10-30 | -89.31 |
| 2020-10-29 | -89.31 |
| 2020-10-28 | -89.31 |
| 2020-10-27 | -89.31 |
| 2020-10-23 | -89.31 |
| 2020-10-22 | -89.31 |
| 2020-10-21 | -89.31 |
| 2020-10-20 | -89.31 |
| 2020-10-19 | -89.31 |
| 2020-10-16 | -89.31 |
| 2020-10-15 | -89.31 |
| 2020-10-14 | -89.31 |
| 2020-10-12 | -89.31 |
| 2020-10-09 | -89.31 |
| 2020-10-08 | -89.31 |
| 2020-10-07 | -89.31 |
| 2020-10-06 | -89.31 |
| 2020-10-05 | -89.31 |
| 2020-09-30 | -89.31 |
| 2020-09-29 | -89.31 |
| 2020-09-28 | -89.31 |
| 2020-09-25 | -89.31 |
| 2020-09-24 | -89.31 |
| 2020-09-23 | -89.31 |
| 2020-09-22 | -89.31 |
| 2020-09-21 | -89.31 |
| 2020-09-18 | -89.31 |
| 2020-09-17 | -89.31 |
| 2020-09-16 | -89.31 |
| 2020-09-15 | -89.31 |
| 2020-09-14 | -89.31 |
| 2020-09-11 | -89.31 |
| 2020-09-10 | -89.31 |
| 2020-09-09 | -89.31 |
| 2020-09-08 | -89.31 |
| 2020-09-07 | -89.31 |
| 2020-09-04 | -89.31 |
| 2020-09-03 | -89.31 |
| 2020-09-02 | -89.31 |
| 2020-09-01 | -89.31 |
| 2020-08-31 | -89.31 |
| 2020-08-28 | -89.31 |
| 2020-08-27 | -89.31 |
| 2020-08-26 | -89.31 |
| 2020-08-25 | -89.31 |
| 2020-08-24 | -89.31 |
| 2020-08-21 | -89.31 |
| 2020-08-20 | -89.31 |
| 2020-08-19 | -89.31 |
| 2020-08-18 | -89.31 |
| 2020-08-17 | -89.31 |
| 2020-08-14 | -89.31 |
| 2020-08-13 | -89.31 |
| 2020-08-12 | -89.31 |
| 2020-08-11 | -89.31 |
| 2020-08-10 | -89.31 |
| 2020-08-07 | -89.31 |
| 2020-08-06 | -89.31 |
| 2020-08-05 | -89.31 |
| 2020-08-04 | -89.31 |
| 2020-08-03 | -89.31 |
| 2020-07-31 | -89.31 |
| 2020-07-30 | -89.31 |
| 2020-07-29 | -89.31 |
| 2020-07-28 | -89.31 |
| 2020-07-27 | -89.31 |
| 2020-07-24 | -89.31 |
| 2020-07-23 | -89.31 |
| 2020-07-22 | -89.31 |
| 2020-07-21 | -89.31 |
| 2020-07-20 | -89.31 |
| 2020-07-17 | -89.31 |
| 2020-07-16 | -89.31 |
| 2020-07-15 | -89.31 |
| 2020-07-14 | -89.31 |
| 2020-07-13 | -89.31 |
| 2020-07-10 | -89.31 |
| 2020-07-09 | -89.31 |
| 2020-07-08 | -89.31 |
| 2020-07-07 | -89.31 |
| 2020-07-06 | -89.31 |
| 2020-07-03 | -89.31 |
| 2020-07-02 | -89.31 |
| 2020-06-30 | -89.31 |
| 2020-06-29 | -89.31 |
| 2020-06-26 | -89.31 |
| 2020-06-24 | -89.31 |
| 2020-06-23 | -89.31 |
| 2020-06-22 | -89.31 |
| 2020-06-19 | -89.31 |
| 2020-06-18 | -89.31 |
| 2020-06-17 | -89.31 |
| 2020-06-16 | -89.31 |
| 2020-06-15 | -89.31 |
| 2020-06-12 | -89.31 |
| 2020-06-11 | -89.31 |
| 2020-06-10 | -89.31 |
| 2020-06-09 | -89.31 |
| 2020-06-08 | -89.31 |
| 2020-06-05 | -89.31 |
| 2020-06-04 | -89.31 |
| 2020-06-03 | -89.31 |
| 2020-06-02 | -89.31 |
| 2020-06-01 | -89.31 |
| 2020-05-29 | -89.31 |
| 2020-05-28 | -89.31 |
| 2020-05-27 | -89.31 |
| 2020-05-26 | -89.31 |
| 2020-05-25 | -89.31 |
| 2020-05-22 | -89.31 |
| 2020-05-21 | -89.31 |
| 2020-05-20 | -89.31 |
| 2020-05-19 | -89.31 |
| 2020-05-18 | -89.31 |
| 2020-05-15 | -89.31 |
| 2020-05-14 | -89.31 |
| 2020-05-13 | -89.31 |
| 2020-05-12 | -89.31 |
| 2020-05-11 | -89.31 |
| 2020-05-08 | -89.31 |
| 2020-05-07 | -89.31 |
| 2020-05-06 | -89.31 |
| 2020-05-05 | -89.31 |
| 2020-05-04 | -89.31 |
| 2020-04-29 | -89.31 |
| 2020-04-28 | -89.31 |
| 2020-04-27 | -89.31 |
| 2020-04-24 | -89.31 |
| 2020-04-23 | -89.31 |
| 2020-04-22 | -89.31 |
| 2020-04-21 | -89.31 |
| 2020-04-20 | -89.31 |
| 2020-04-17 | -89.31 |
| 2020-04-16 | -89.31 |
| 2020-04-15 | -89.31 |
| 2020-04-14 | -89.31 |
| 2020-04-09 | -89.31 |
| 2020-04-08 | -89.31 |
| 2020-04-07 | -89.31 |
| 2020-04-06 | -89.31 |
| 2020-04-03 | -89.31 |
| 2020-04-02 | -89.31 |
| 2020-04-01 | -89.31 |
| 2020-03-31 | -89.31 |
| 2020-03-30 | -89.31 |
| 2020-03-27 | -89.31 |
| 2020-03-26 | -89.31 |
| 2020-03-25 | -89.31 |
| 2020-03-24 | -89.31 |
| 2020-03-23 | -89.31 |
| 2020-03-20 | -89.31 |
| 2020-03-19 | -89.31 |
| 2020-03-18 | -89.31 |
| 2020-03-17 | -89.31 |
| 2020-03-16 | -89.31 |
| 2020-03-13 | -89.31 |
| 2020-03-12 | -89.31 |
| 2020-03-11 | -89.31 |
| 2020-03-10 | -89.31 |
| 2020-03-09 | -89.31 |
| 2020-03-06 | -89.31 |
| 2020-03-05 | -89.31 |
| 2020-03-04 | -89.31 |
| 2020-03-03 | -89.31 |
| 2020-03-02 | -89.31 |
| 2020-02-28 | -89.31 |
| 2020-02-27 | -89.31 |
| 2020-02-26 | -89.31 |
| 2020-02-25 | -89.31 |
| 2020-02-24 | -89.31 |
| 2020-02-21 | -89.31 |
| 2020-02-20 | -89.31 |
| 2020-02-19 | -89.31 |
| 2020-02-18 | -89.31 |
| 2020-02-17 | -89.31 |
| 2020-02-14 | -89.31 |
| 2020-02-13 | -89.31 |
| 2020-02-12 | -89.31 |
| 2020-02-11 | -89.31 |
| 2020-02-10 | -89.31 |
| 2020-02-07 | -89.31 |
| 2020-02-06 | -89.31 |
| 2020-02-05 | -89.31 |
| 2020-02-04 | -89.31 |
| 2020-02-03 | -89.31 |
| 2020-01-31 | -89.31 |
| 2020-01-30 | -89.31 |
| 2020-01-29 | -89.31 |
| 2020-01-24 | -89.31 |
| 2020-01-23 | -89.31 |
| 2020-01-22 | -89.31 |
| 2020-01-21 | -89.31 |
| 2020-01-20 | -89.31 |
| 2020-01-17 | -89.31 |
| 2020-01-16 | -89.31 |
| 2020-01-15 | -89.31 |
| 2020-01-14 | -89.31 |
| 2020-01-13 | -89.31 |
| 2020-01-10 | -89.31 |
| 2020-01-09 | -89.31 |
| 2020-01-08 | -89.31 |
| 2020-01-07 | -89.31 |
| 2020-01-06 | -89.31 |
| 2020-01-03 | -89.31 |
| 2020-01-02 | -89.31 |
| 2019-12-31 | -89.31 |
| 2019-12-30 | -89.31 |
| 2019-12-27 | -89.31 |
| 2019-12-24 | -89.31 |
| 2019-12-23 | -89.31 |
| 2019-12-20 | -89.31 |
| 2019-12-19 | -89.31 |
| 2019-12-18 | -89.31 |
| 2019-12-17 | -89.31 |
| 2019-12-16 | -89.31 |
| 2019-12-13 | -89.31 |
| 2019-12-12 | -89.31 |
| 2019-12-11 | -89.31 |
| 2019-12-10 | -89.31 |
| 2019-12-09 | -89.31 |
| 2019-12-06 | -89.31 |
| 2019-12-05 | -89.31 |
| 2019-12-04 | -89.31 |
| 2019-12-03 | -89.31 |
| 2019-12-02 | -89.31 |
| 2019-11-29 | -89.31 |
| 2019-11-28 | -89.31 |
| 2019-11-27 | -89.31 |
| 2019-11-26 | -89.31 |
| 2019-11-25 | -89.31 |
| 2019-11-22 | -89.31 |
| 2019-11-21 | -89.31 |
| 2019-11-20 | -89.31 |
| 2019-11-19 | -89.31 |
| 2019-11-18 | -89.31 |
| 2019-11-15 | -89.31 |
| 2019-11-14 | -89.31 |
| 2019-11-13 | -89.31 |
| 2019-11-12 | -89.31 |
| 2019-11-11 | -89.31 |
| 2019-11-08 | -89.31 |
| 2019-11-07 | -89.31 |
| 2019-11-06 | -89.31 |
| 2019-11-05 | -89.31 |
| 2019-11-04 | -89.31 |
| 2019-11-01 | -89.31 |
| 2019-10-31 | -89.31 |
| 2019-10-30 | -89.31 |
| 2019-10-29 | -89.31 |
| 2019-10-28 | -89.31 |
| 2019-10-25 | -89.31 |
| 2019-10-24 | -89.31 |
| 2019-10-23 | -89.31 |
| 2019-10-22 | -91.38 |
| 2019-10-21 | -91.03 |
| 2019-10-18 | -91.03 |
| 2019-10-17 | -90.69 |
| 2019-10-16 | -90.69 |
| 2019-10-15 | -89.66 |
| 2019-10-14 | -89.66 |
| 2019-10-11 | -89.66 |
| 2019-10-10 | -90.34 |
| 2019-10-09 | -90.34 |
| 2019-10-08 | -90.34 |
| 2019-10-04 | -88.97 |
| 2019-10-03 | -89.66 |
| 2019-10-02 | -88.97 |
| 2019-09-30 | -89.66 |
| 2019-09-27 | -90.00 |
| 2019-09-26 | -88.97 |
| 2019-09-25 | -88.97 |
| 2019-09-24 | -88.28 |
| 2019-09-23 | -89.31 |
| 2019-09-20 | -89.66 |
| 2019-09-19 | -89.66 |
| 2019-09-18 | -90.00 |
| 2019-09-17 | -90.00 |
| 2019-09-16 | -90.00 |
| 2019-09-13 | -88.62 |
| 2019-09-12 | -88.62 |
| 2019-09-11 | -88.62 |
| 2019-09-10 | -88.62 |
| 2019-09-09 | -85.52 |
| 2019-09-06 | -84.83 |
| 2019-09-05 | -83.10 |
| 2019-09-04 | -81.03 |
| 2019-09-03 | -83.45 |
| 2019-09-02 | -80.00 |
| 2019-08-30 | -79.31 |
| 2019-08-29 | -80.00 |
| 2019-08-28 | -79.66 |
| 2019-08-27 | -90.00 |
| 2019-08-26 | -90.69 |
| 2019-08-23 | -91.38 |
| 2019-08-22 | -90.00 |
| 2019-08-21 | -90.00 |
| 2019-08-20 | -90.34 |
| 2019-08-19 | -90.34 |
| 2019-08-16 | -88.62 |
| 2019-08-15 | -88.62 |
| 2019-08-14 | -88.97 |
| 2019-08-13 | -86.55 |
| 2019-08-12 | -86.55 |
| 2019-08-09 | -86.55 |
| 2019-08-08 | -86.55 |
| 2019-08-07 | -88.28 |
| 2019-08-06 | -88.28 |
| 2019-08-05 | -88.28 |
| 2019-08-02 | -87.59 |
| 2019-08-01 | -87.59 |
| 2019-07-31 | -86.21 |
| 2019-07-30 | -85.86 |
| 2019-07-29 | -85.86 |
| 2019-07-26 | -85.86 |
| 2019-07-25 | -85.86 |
| 2019-07-24 | -85.86 |
| 2019-07-23 | -84.83 |
| 2019-07-22 | -84.83 |
| 2019-07-19 | -84.83 |
| 2019-07-18 | -85.17 |
| 2019-07-17 | -85.17 |
| 2019-07-16 | -85.86 |
| 2019-07-15 | -85.86 |
| 2019-07-12 | -86.55 |
| 2019-07-11 | -88.28 |
| 2019-07-10 | -84.83 |
| 2019-07-09 | -84.83 |
| 2019-07-08 | -80.34 |
| 2019-07-05 | -80.34 |
| 2019-07-04 | -80.00 |
| 2019-07-03 | -79.31 |
| 2019-07-02 | -81.03 |
| 2019-06-28 | -78.62 |
| 2019-06-27 | -78.62 |
| 2019-06-26 | -78.62 |
| 2019-06-25 | -78.62 |
| 2019-06-24 | -80.69 |
| 2019-06-21 | -80.00 |
| 2019-06-20 | -80.00 |
| 2019-06-19 | -79.66 |
| 2019-06-18 | -79.66 |
| 2019-06-17 | -79.66 |
| 2019-06-14 | -79.31 |
| 2019-06-13 | -79.31 |
| 2019-06-12 | -78.97 |
| 2019-06-11 | -78.97 |
| 2019-06-10 | -75.86 |
| 2019-06-06 | -71.72 |
| 2019-06-05 | -67.59 |
| 2019-06-04 | -67.59 |
| 2019-06-03 | -67.59 |
| 2019-05-31 | -67.59 |
| 2019-05-30 | -67.59 |
| 2019-05-29 | -67.59 |
| 2019-05-28 | -68.28 |
| 2019-05-27 | -68.97 |
| 2019-05-24 | -69.66 |
| 2019-05-23 | -74.14 |
| 2019-05-22 | -80.00 |
| 2019-05-21 | -82.76 |
| 2019-05-20 | -83.45 |
| 2019-05-17 | -83.45 |
| 2019-05-16 | -85.52 |
| 2019-05-15 | -83.10 |
| 2019-05-14 | -86.55 |
| 2019-05-10 | -86.55 |
| 2019-05-09 | -86.21 |
| 2019-05-08 | -85.52 |
| 2019-05-07 | -85.17 |
| 2019-05-06 | -85.52 |
| 2019-05-03 | -83.79 |
| 2019-05-02 | -83.10 |
| 2019-04-30 | -77.59 |
| 2019-04-29 | -77.59 |
| 2019-04-26 | -77.59 |
| 2019-04-25 | -77.59 |
| 2019-04-24 | -77.59 |
| 2019-04-23 | -77.59 |
| 2019-04-18 | -77.59 |
| 2019-04-17 | -77.59 |
| 2019-04-16 | -77.59 |
| 2019-04-15 | -77.59 |
| 2019-04-12 | -77.59 |
| 2019-04-11 | -77.59 |
| 2019-04-10 | -77.59 |
| 2019-04-09 | -77.59 |
| 2019-04-08 | -77.59 |
| 2019-04-04 | -77.59 |
| 2019-04-03 | -77.59 |
| 2019-04-02 | -77.59 |
| 2019-04-01 | -77.59 |
| 2019-03-29 | -77.59 |
| 2019-03-28 | -72.41 |
| 2019-03-27 | -70.69 |
| 2019-03-26 | -73.10 |
| 2019-03-25 | -78.28 |
| 2019-03-22 | -57.24 |
| 2019-03-21 | -57.24 |
| 2019-03-20 | -56.90 |
| 2019-03-19 | -55.86 |
| 2019-03-18 | -54.83 |
| 2019-03-15 | -54.83 |
| 2019-03-14 | -55.86 |
| 2019-03-13 | -55.86 |
| 2019-03-12 | -55.86 |
| 2019-03-11 | -55.86 |
| 2019-03-08 | -55.17 |
| 2019-03-07 | -54.14 |
| 2019-03-06 | -57.59 |
| 2019-03-05 | -52.07 |
| 2019-03-04 | -54.48 |
| 2019-03-01 | -54.48 |
| 2019-02-28 | -54.14 |
| 2019-02-27 | -54.14 |
| 2019-02-26 | -54.14 |
| 2019-02-25 | -53.10 |
| 2019-02-22 | -52.07 |
| 2019-02-21 | -55.17 |
| 2019-02-20 | -53.45 |
| 2019-02-19 | -53.45 |
| 2019-02-18 | -53.45 |
| 2019-02-15 | -53.45 |
| 2019-02-14 | -52.07 |
| 2019-02-13 | -52.07 |
| 2019-02-12 | -50.34 |
| 2019-02-11 | -53.45 |
| 2019-02-08 | -55.17 |
| 2019-02-04 | -55.17 |
| 2019-02-01 | -55.17 |
| 2019-01-31 | -54.48 |
| 2019-01-30 | -51.72 |
| 2019-01-29 | -53.45 |
| 2019-01-28 | -52.76 |
| 2019-01-25 | -53.45 |
| 2019-01-24 | -53.45 |
| 2019-01-23 | -52.07 |
| 2019-01-22 | -52.07 |
| 2019-01-21 | -55.86 |
| 2019-01-18 | -57.24 |
| 2019-01-17 | -57.24 |
| 2019-01-16 | -57.24 |
| 2019-01-15 | -57.24 |
| 2019-01-14 | -57.24 |
| 2019-01-11 | -55.86 |
| 2019-01-10 | -57.24 |
| 2019-01-09 | -56.90 |
| 2019-01-08 | -58.62 |
| 2019-01-07 | -56.90 |
| 2019-01-04 | -56.90 |
| 2019-01-03 | -56.90 |
| 2019-01-02 | -56.90 |
| 2018-12-31 | -56.90 |
| 2018-12-28 | -55.52 |
| 2018-12-27 | -56.90 |
| 2018-12-24 | -56.90 |
| 2018-12-21 | -57.24 |
| 2018-12-20 | -55.52 |
| 2018-12-19 | -48.97 |
| 2018-12-18 | -51.72 |
| 2018-12-17 | -55.52 |
| 2018-12-14 | -46.55 |
| 2018-12-13 | -47.93 |
| 2018-12-12 | -41.72 |
| 2018-12-11 | -41.38 |
| 2018-12-10 | -42.07 |
| 2018-12-07 | -42.07 |
| 2018-12-06 | -41.72 |
| 2018-12-05 | -41.38 |
| 2018-12-04 | -41.38 |
| 2018-12-03 | -42.41 |
| 2018-11-30 | -38.97 |
| 2018-11-29 | -37.93 |
| 2018-11-28 | -31.38 |
| 2018-11-27 | -31.03 |
| 2018-11-26 | -26.90 |
| 2018-11-23 | -27.59 |
| 2018-11-22 | -25.86 |
| 2018-11-21 | -27.59 |
| 2018-11-20 | -27.59 |
| 2018-11-19 | -24.83 |
| 2018-11-16 | -24.14 |
| 2018-11-15 | -28.97 |
| 2018-11-14 | -14.83 |
| 2018-11-13 | -15.52 |
| 2018-11-12 | -14.48 |
| 2018-11-09 | -12.07 |
| 2018-11-08 | -12.07 |
| 2018-11-07 | -6.90 |
| 2018-11-06 | -5.17 |
| 2018-11-05 | -6.90 |
| 2018-11-02 | -10.34 |
| 2018-11-01 | -14.14 |
| 2018-10-31 | -14.14 |
| 2018-10-30 | -14.14 |
| 2018-10-29 | -13.79 |
| 2018-10-26 | -14.14 |
| 2018-10-25 | -13.79 |
| 2018-10-24 | -14.14 |
| 2018-10-23 | -14.14 |
| 2018-10-22 | -10.34 |
| 2018-10-19 | -14.48 |
| 2018-10-18 | -13.79 |
| 2018-10-16 | -13.79 |
| 2018-10-15 | -12.07 |
| 2018-10-12 | -12.07 |
| 2018-10-11 | -12.07 |
| 2018-10-10 | -10.34 |
| 2018-10-09 | -6.90 |
| 2018-10-08 | -6.90 |
| 2018-10-05 | -3.45 |
| 2018-10-04 | -3.45 |
| 2018-10-03 | -8.62 |
| 2018-10-02 | -6.90 |
| 2018-09-28 | -6.90 |
| 2018-09-27 | -3.45 |
| 2018-09-26 | -5.17 |
| 2018-09-24 | -5.17 |
| 2018-09-21 | -6.90 |
| 2018-09-20 | -6.90 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | -1.72 |
| 2018-09-17 | 3.45 |
| 2018-09-14 | -3.45 |
| 2018-09-13 | -3.45 |
| 2018-09-12 | -3.45 |
| 2018-09-11 | -1.72 |
| 2018-09-10 | -3.45 |
| 2018-09-07 | -3.45 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | -3.45 |
| 2018-09-04 | -8.62 |
| 2018-09-03 | -13.79 |
| 2018-08-31 | -12.07 |
| 2018-08-30 | -13.79 |
| 2018-08-29 | -10.34 |
| 2018-08-28 | -12.07 |
| 2018-08-27 | -6.90 |
| 2018-08-24 | -12.07 |
| 2018-08-23 | -12.07 |
| 2018-08-22 | -12.07 |
| 2018-08-21 | -8.62 |
| 2018-08-20 | -5.17 |
| 2018-08-17 | -1.72 |
| 2018-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy