Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-02-13 | 63.96 |
| 2026-02-12 | 66.03 |
| 2026-02-11 | 70.64 |
| 2026-02-10 | 63.48 |
| 2026-02-09 | 63.16 |
| 2026-02-06 | 62.21 |
| 2026-02-05 | 64.59 |
| 2026-02-04 | 66.18 |
| 2026-02-03 | 66.34 |
| 2026-02-02 | 64.91 |
| 2026-01-30 | 63.80 |
| 2026-01-29 | 67.30 |
| 2026-01-28 | 66.18 |
| 2026-01-27 | 61.25 |
| 2026-01-26 | 58.87 |
| 2026-01-23 | 54.26 |
| 2026-01-22 | 54.10 |
| 2026-01-21 | 51.39 |
| 2026-01-20 | 51.08 |
| 2026-01-19 | 49.33 |
| 2026-01-16 | 48.21 |
| 2026-01-15 | 47.26 |
| 2026-01-14 | 48.06 |
| 2026-01-13 | 47.58 |
| 2026-01-12 | 45.99 |
| 2026-01-09 | 45.35 |
| 2026-01-08 | 45.99 |
| 2026-01-07 | 48.37 |
| 2026-01-06 | 50.12 |
| 2026-01-05 | 56.96 |
| 2026-01-02 | 53.94 |
| 2025-12-31 | 58.87 |
| 2025-12-30 | 57.76 |
| 2025-12-29 | 59.19 |
| 2025-12-24 | 57.76 |
| 2025-12-23 | 57.91 |
| 2025-12-22 | 57.12 |
| 2025-12-19 | 59.19 |
| 2025-12-18 | 59.03 |
| 2025-12-17 | 56.17 |
| 2025-12-16 | 55.53 |
| 2025-12-15 | 55.85 |
| 2025-12-12 | 55.05 |
| 2025-12-11 | 58.87 |
| 2025-12-10 | 59.03 |
| 2025-12-09 | 59.51 |
| 2025-12-08 | 61.25 |
| 2025-12-05 | 62.84 |
| 2025-12-04 | 59.98 |
| 2025-12-03 | 61.41 |
| 2025-12-02 | 60.78 |
| 2025-12-01 | 59.03 |
| 2025-11-28 | 59.19 |
| 2025-11-27 | 59.82 |
| 2025-11-26 | 59.82 |
| 2025-11-25 | 58.39 |
| 2025-11-24 | 56.64 |
| 2025-11-21 | 56.96 |
| 2025-11-20 | 59.35 |
| 2025-11-19 | 56.80 |
| 2025-11-18 | 57.28 |
| 2025-11-17 | 59.03 |
| 2025-11-14 | 60.14 |
| 2025-11-13 | 59.03 |
| 2025-11-12 | 59.98 |
| 2025-11-11 | 57.60 |
| 2025-11-10 | 56.17 |
| 2025-11-07 | 55.69 |
| 2025-11-06 | 57.12 |
| 2025-11-05 | 55.21 |
| 2025-11-04 | 53.94 |
| 2025-11-03 | 53.30 |
| 2025-10-31 | 50.44 |
| 2025-10-30 | 49.49 |
| 2025-10-28 | 49.65 |
| 2025-10-27 | 48.37 |
| 2025-10-24 | 48.53 |
| 2025-10-23 | 49.96 |
| 2025-10-22 | 50.60 |
| 2025-10-21 | 48.85 |
| 2025-10-20 | 50.76 |
| 2025-10-17 | 52.51 |
| 2025-10-16 | 52.51 |
| 2025-10-15 | 50.60 |
| 2025-10-14 | 48.21 |
| 2025-10-13 | 44.08 |
| 2025-10-10 | 42.17 |
| 2025-10-09 | 40.90 |
| 2025-10-08 | 38.83 |
| 2025-10-06 | 39.63 |
| 2025-10-03 | 40.58 |
| 2025-10-02 | 41.53 |
| 2025-09-30 | 43.44 |
| 2025-09-29 | 44.40 |
| 2025-09-26 | 49.01 |
| 2025-09-25 | 50.44 |
| 2025-09-24 | 49.96 |
| 2025-09-23 | 47.42 |
| 2025-09-22 | 45.19 |
| 2025-09-19 | 45.83 |
| 2025-09-18 | 46.62 |
| 2025-09-17 | 48.53 |
| 2025-09-16 | 50.12 |
| 2025-09-15 | 47.90 |
| 2025-09-12 | 47.58 |
| 2025-09-11 | 48.06 |
| 2025-09-10 | 47.90 |
| 2025-09-09 | 46.94 |
| 2025-09-08 | 46.46 |
| 2025-09-05 | 46.46 |
| 2025-09-04 | 45.67 |
| 2025-09-03 | 44.87 |
| 2025-09-02 | 45.67 |
| 2025-09-01 | 47.42 |
| 2025-08-29 | 46.31 |
| 2025-08-28 | 51.55 |
| 2025-08-27 | 52.67 |
| 2025-08-26 | 53.94 |
| 2025-08-25 | 54.10 |
| 2025-08-22 | 54.10 |
| 2025-08-21 | 55.53 |
| 2025-08-20 | 53.14 |
| 2025-08-19 | 54.26 |
| 2025-08-18 | 55.21 |
| 2025-08-15 | 55.85 |
| 2025-08-14 | 57.91 |
| 2025-08-13 | 58.87 |
| 2025-08-12 | 59.19 |
| 2025-08-11 | 58.71 |
| 2025-08-08 | 59.35 |
| 2025-08-07 | 58.87 |
| 2025-08-06 | 57.44 |
| 2025-08-05 | 57.28 |
| 2025-08-04 | 54.26 |
| 2025-08-01 | 52.03 |
| 2025-07-31 | 53.14 |
| 2025-07-30 | 56.01 |
| 2025-07-29 | 56.64 |
| 2025-07-28 | 58.39 |
| 2025-07-25 | 61.25 |
| 2025-07-24 | 62.84 |
| 2025-07-23 | 61.57 |
| 2025-07-22 | 60.62 |
| 2025-07-21 | 59.66 |
| 2025-07-18 | 59.66 |
| 2025-07-17 | 59.66 |
| 2025-07-16 | 60.30 |
| 2025-07-15 | 59.98 |
| 2025-07-14 | 61.57 |
| 2025-07-11 | 58.71 |
| 2025-07-10 | 61.25 |
| 2025-07-09 | 61.57 |
| 2025-07-08 | 61.25 |
| 2025-07-07 | 63.48 |
| 2025-07-04 | 65.39 |
| 2025-07-03 | 66.03 |
| 2025-07-02 | 70.85 |
| 2025-06-30 | 67.82 |
| 2025-06-27 | 68.12 |
| 2025-06-26 | 69.64 |
| 2025-06-25 | 71.15 |
| 2025-06-24 | 68.73 |
| 2025-06-23 | 68.73 |
| 2025-06-20 | 73.57 |
| 2025-06-19 | 70.24 |
| 2025-06-18 | 72.97 |
| 2025-06-17 | 72.97 |
| 2025-06-16 | 70.85 |
| 2025-06-13 | 67.21 |
| 2025-06-12 | 66.00 |
| 2025-06-11 | 65.09 |
| 2025-06-10 | 62.06 |
| 2025-06-09 | 59.34 |
| 2025-06-06 | 61.46 |
| 2025-06-05 | 60.85 |
| 2025-06-04 | 60.55 |
| 2025-06-03 | 58.13 |
| 2025-06-02 | 54.49 |
| 2025-05-30 | 51.31 |
| 2025-05-29 | 54.49 |
| 2025-05-28 | 55.70 |
| 2025-05-27 | 52.67 |
| 2025-05-26 | 51.76 |
| 2025-05-23 | 53.28 |
| 2025-05-22 | 52.67 |
| 2025-05-21 | 49.64 |
| 2025-05-20 | 49.19 |
| 2025-05-19 | 48.74 |
| 2025-05-16 | 48.28 |
| 2025-05-15 | 46.31 |
| 2025-05-14 | 45.86 |
| 2025-05-13 | 45.55 |
| 2025-05-12 | 45.55 |
| 2025-05-09 | 43.28 |
| 2025-05-08 | 40.86 |
| 2025-05-07 | 45.71 |
| 2025-05-06 | 44.49 |
| 2025-05-02 | 44.95 |
| 2025-04-30 | 46.16 |
| 2025-04-29 | 45.10 |
| 2025-04-28 | 48.58 |
| 2025-04-25 | 47.52 |
| 2025-04-24 | 47.68 |
| 2025-04-23 | 46.31 |
| 2025-04-22 | 46.61 |
| 2025-04-17 | 46.16 |
| 2025-04-16 | 45.10 |
| 2025-04-15 | 46.46 |
| 2025-04-14 | 46.16 |
| 2025-04-11 | 44.49 |
| 2025-04-10 | 41.47 |
| 2025-04-09 | 39.65 |
| 2025-04-08 | 40.10 |
| 2025-04-07 | 37.83 |
| 2025-04-03 | 45.10 |
| 2025-04-02 | 45.10 |
| 2025-04-01 | 45.10 |
| 2025-03-31 | 39.95 |
| 2025-03-28 | 41.01 |
| 2025-03-27 | 40.10 |
| 2025-03-26 | 32.53 |
| 2025-03-25 | 33.44 |
| 2025-03-24 | 32.98 |
| 2025-03-21 | 33.89 |
| 2025-03-20 | 34.80 |
| 2025-03-19 | 34.35 |
| 2025-03-18 | 33.74 |
| 2025-03-17 | 33.29 |
| 2025-03-14 | 33.74 |
| 2025-03-13 | 35.26 |
| 2025-03-12 | 34.80 |
| 2025-03-11 | 35.56 |
| 2025-03-10 | 33.13 |
| 2025-03-07 | 32.23 |
| 2025-03-06 | 32.53 |
| 2025-03-05 | 35.86 |
| 2025-03-04 | 37.68 |
| 2025-03-03 | 37.68 |
| 2025-02-28 | 34.04 |
| 2025-02-27 | 35.26 |
| 2025-02-26 | 32.53 |
| 2025-02-25 | 29.20 |
| 2025-02-24 | 28.44 |
| 2025-02-21 | 28.44 |
| 2025-02-20 | 30.26 |
| 2025-02-19 | 30.41 |
| 2025-02-18 | 31.32 |
| 2025-02-17 | 29.50 |
| 2025-02-14 | 24.96 |
| 2025-02-13 | 24.96 |
| 2025-02-12 | 25.86 |
| 2025-02-11 | 24.20 |
| 2025-02-10 | 24.35 |
| 2025-02-07 | 24.65 |
| 2025-02-06 | 25.41 |
| 2025-02-05 | 24.80 |
| 2025-02-04 | 26.32 |
| 2025-02-03 | 30.56 |
| 2025-01-28 | 30.41 |
| 2025-01-27 | 26.92 |
| 2025-01-24 | 24.35 |
| 2025-01-23 | 24.65 |
| 2025-01-22 | 22.99 |
| 2025-01-21 | 23.74 |
| 2025-01-20 | 25.41 |
| 2025-01-17 | 26.92 |
| 2025-01-16 | 27.23 |
| 2025-01-15 | 27.38 |
| 2025-01-14 | 26.17 |
| 2025-01-13 | 24.50 |
| 2025-01-10 | 26.92 |
| 2025-01-09 | 28.89 |
| 2025-01-08 | 27.99 |
| 2025-01-07 | 27.23 |
| 2025-01-06 | 27.99 |
| 2025-01-03 | 28.59 |
| 2025-01-02 | 28.59 |
| 2024-12-31 | 29.95 |
| 2024-12-30 | 29.80 |
| 2024-12-27 | 29.80 |
| 2024-12-24 | 28.89 |
| 2024-12-23 | 28.74 |
| 2024-12-20 | 26.62 |
| 2024-12-19 | 25.41 |
| 2024-12-18 | 24.65 |
| 2024-12-17 | 23.29 |
| 2024-12-16 | 24.96 |
| 2024-12-13 | 22.99 |
| 2024-12-12 | 22.84 |
| 2024-12-11 | 21.32 |
| 2024-12-10 | 21.17 |
| 2024-12-09 | 23.44 |
| 2024-12-06 | 21.17 |
| 2024-12-05 | 18.90 |
| 2024-12-04 | 20.71 |
| 2024-12-03 | 19.81 |
| 2024-12-02 | 19.20 |
| 2024-11-29 | 19.50 |
| 2024-11-28 | 18.29 |
| 2024-11-27 | 18.59 |
| 2024-11-26 | 17.99 |
| 2024-11-25 | 17.53 |
| 2024-11-22 | 16.32 |
| 2024-11-21 | 17.38 |
| 2024-11-20 | 16.93 |
| 2024-11-19 | 18.14 |
| 2024-11-18 | 17.53 |
| 2024-11-15 | 16.93 |
| 2024-11-14 | 16.17 |
| 2024-11-13 | 18.29 |
| 2024-11-12 | 19.05 |
| 2024-11-11 | 19.20 |
| 2024-11-08 | 21.02 |
| 2024-11-07 | 21.47 |
| 2024-11-06 | 21.47 |
| 2024-11-05 | 21.78 |
| 2024-11-04 | 20.87 |
| 2024-11-01 | 20.11 |
| 2024-10-31 | 18.59 |
| 2024-10-30 | 20.26 |
| 2024-10-29 | 21.47 |
| 2024-10-28 | 23.90 |
| 2024-10-25 | 23.29 |
| 2024-10-24 | 24.05 |
| 2024-10-23 | 23.74 |
| 2024-10-22 | 24.50 |
| 2024-10-21 | 23.90 |
| 2024-10-18 | 24.65 |
| 2024-10-17 | 22.08 |
| 2024-10-16 | 22.68 |
| 2024-10-15 | 23.14 |
| 2024-10-14 | 22.68 |
| 2024-10-10 | 22.38 |
| 2024-10-09 | 17.23 |
| 2024-10-08 | 19.81 |
| 2024-10-07 | 30.71 |
| 2024-10-04 | 22.99 |
| 2024-10-03 | 19.81 |
| 2024-10-02 | 19.81 |
| 2024-09-30 | 19.20 |
| 2024-09-27 | 16.78 |
| 2024-09-26 | 18.14 |
| 2024-09-25 | 19.96 |
| 2024-09-24 | 19.35 |
| 2024-09-23 | 17.69 |
| 2024-09-20 | 16.02 |
| 2024-09-19 | 16.17 |
| 2024-09-17 | 14.50 |
| 2024-09-16 | 14.66 |
| 2024-09-13 | 15.26 |
| 2024-09-12 | 13.60 |
| 2024-09-11 | 12.23 |
| 2024-09-10 | 14.35 |
| 2024-09-09 | 15.57 |
| 2024-09-05 | 14.66 |
| 2024-09-04 | 14.50 |
| 2024-09-03 | 14.96 |
| 2024-09-02 | 17.99 |
| 2024-08-30 | 16.47 |
| 2024-08-29 | 18.90 |
| 2024-08-28 | 21.47 |
| 2024-08-27 | 21.93 |
| 2024-08-26 | 21.78 |
| 2024-08-23 | 24.35 |
| 2024-08-22 | 24.80 |
| 2024-08-21 | 23.59 |
| 2024-08-20 | 25.26 |
| 2024-08-19 | 25.11 |
| 2024-08-16 | 22.53 |
| 2024-08-15 | 21.62 |
| 2024-08-14 | 21.32 |
| 2024-08-13 | 21.17 |
| 2024-08-12 | 19.05 |
| 2024-08-09 | 16.93 |
| 2024-08-08 | 16.32 |
| 2024-08-07 | 16.47 |
| 2024-08-06 | 13.14 |
| 2024-08-05 | 13.75 |
| 2024-08-02 | 16.17 |
| 2024-08-01 | 17.38 |
| 2024-07-31 | 12.54 |
| 2024-07-30 | 12.84 |
| 2024-07-29 | 13.14 |
| 2024-07-26 | 13.44 |
| 2024-07-25 | 13.75 |
| 2024-07-24 | 17.99 |
| 2024-07-23 | 14.50 |
| 2024-07-22 | 14.35 |
| 2024-07-19 | 11.48 |
| 2024-07-18 | 13.29 |
| 2024-07-17 | 11.93 |
| 2024-07-16 | 14.50 |
| 2024-07-15 | 15.87 |
| 2024-07-12 | 17.23 |
| 2024-07-11 | 16.78 |
| 2024-07-10 | 17.23 |
| 2024-07-09 | 20.11 |
| 2024-07-08 | 21.93 |
| 2024-07-05 | 24.50 |
| 2024-07-04 | 27.23 |
| 2024-07-03 | 26.62 |
| 2024-07-02 | 22.99 |
| 2024-06-28 | 18.36 |
| 2024-06-27 | 17.94 |
| 2024-06-26 | 18.22 |
| 2024-06-25 | 21.06 |
| 2024-06-24 | 19.93 |
| 2024-06-21 | 19.50 |
| 2024-06-20 | 20.07 |
| 2024-06-19 | 19.64 |
| 2024-06-18 | 19.07 |
| 2024-06-17 | 18.36 |
| 2024-06-14 | 18.93 |
| 2024-06-13 | 20.21 |
| 2024-06-12 | 17.94 |
| 2024-06-11 | 15.52 |
| 2024-06-07 | 19.93 |
| 2024-06-06 | 19.64 |
| 2024-06-05 | 18.22 |
| 2024-06-04 | 19.93 |
| 2024-06-03 | 19.64 |
| 2024-05-31 | 15.52 |
| 2024-05-30 | 15.95 |
| 2024-05-29 | 18.08 |
| 2024-05-28 | 20.21 |
| 2024-05-27 | 20.35 |
| 2024-05-24 | 18.22 |
| 2024-05-23 | 17.51 |
| 2024-05-22 | 20.21 |
| 2024-05-21 | 17.79 |
| 2024-05-20 | 20.78 |
| 2024-05-17 | 19.36 |
| 2024-05-16 | 15.95 |
| 2024-05-14 | 20.49 |
| 2024-05-13 | 19.07 |
| 2024-05-10 | 18.50 |
| 2024-05-09 | 11.68 |
| 2024-05-08 | 10.69 |
| 2024-05-07 | 11.12 |
| 2024-05-06 | 10.26 |
| 2024-05-03 | 5.43 |
| 2024-05-02 | 6.57 |
| 2024-04-30 | 9.41 |
| 2024-04-29 | 9.55 |
| 2024-04-26 | 11.26 |
| 2024-04-25 | 11.97 |
| 2024-04-24 | 12.25 |
| 2024-04-23 | 11.54 |
| 2024-04-22 | 11.97 |
| 2024-04-19 | 12.25 |
| 2024-04-18 | 12.39 |
| 2024-04-17 | 12.82 |
| 2024-04-16 | 12.96 |
| 2024-04-15 | 14.10 |
| 2024-04-12 | 14.53 |
| 2024-04-11 | 15.52 |
| 2024-04-10 | 15.38 |
| 2024-04-09 | 11.83 |
| 2024-04-08 | 9.98 |
| 2024-04-05 | 7.56 |
| 2024-04-03 | 11.26 |
| 2024-04-02 | 12.25 |
| 2024-03-28 | 13.82 |
| 2024-03-27 | 13.39 |
| 2024-03-26 | 14.10 |
| 2024-03-25 | 15.38 |
| 2024-03-22 | 12.68 |
| 2024-03-21 | 13.25 |
| 2024-03-20 | 13.53 |
| 2024-03-19 | 13.39 |
| 2024-03-18 | 15.66 |
| 2024-03-15 | 14.53 |
| 2024-03-14 | 16.23 |
| 2024-03-13 | 16.80 |
| 2024-03-12 | 16.23 |
| 2024-03-11 | 16.23 |
| 2024-03-08 | 16.94 |
| 2024-03-07 | 18.36 |
| 2024-03-06 | 16.52 |
| 2024-03-05 | 15.66 |
| 2024-03-04 | 15.24 |
| 2024-03-01 | 14.24 |
| 2024-02-29 | 14.38 |
| 2024-02-28 | 13.67 |
| 2024-02-27 | 13.39 |
| 2024-02-26 | 14.53 |
| 2024-02-23 | 18.50 |
| 2024-02-22 | 17.23 |
| 2024-02-21 | 16.66 |
| 2024-02-20 | 16.66 |
| 2024-02-19 | 11.97 |
| 2024-02-16 | 8.70 |
| 2024-02-15 | 6.85 |
| 2024-02-14 | 7.99 |
| 2024-02-09 | 8.42 |
| 2024-02-08 | 9.41 |
| 2024-02-07 | 10.41 |
| 2024-02-06 | 10.41 |
| 2024-02-05 | 7.28 |
| 2024-02-02 | 6.00 |
| 2024-02-01 | 4.01 |
| 2024-01-31 | 6.00 |
| 2024-01-30 | 6.57 |
| 2024-01-29 | 9.84 |
| 2024-01-26 | 9.27 |
| 2024-01-25 | 10.26 |
| 2024-01-24 | 8.27 |
| 2024-01-23 | 5.15 |
| 2024-01-22 | 3.73 |
| 2024-01-19 | 5.29 |
| 2024-01-18 | 5.86 |
| 2024-01-17 | 7.42 |
| 2024-01-16 | 9.13 |
| 2024-01-15 | 10.97 |
| 2024-01-12 | 8.70 |
| 2024-01-11 | 7.85 |
| 2024-01-10 | 8.13 |
| 2024-01-09 | 7.14 |
| 2024-01-08 | 6.85 |
| 2024-01-05 | 7.42 |
| 2024-01-04 | 7.99 |
| 2024-01-03 | 8.27 |
| 2024-01-02 | 3.87 |
| 2023-12-29 | -0.25 |
| 2023-12-28 | -0.39 |
| 2023-12-27 | -0.68 |
| 2023-12-22 | -0.82 |
| 2023-12-21 | -1.53 |
| 2023-12-20 | -1.67 |
| 2023-12-19 | -1.96 |
| 2023-12-18 | -0.96 |
| 2023-12-15 | -0.82 |
| 2023-12-14 | -0.25 |
| 2023-12-13 | -0.96 |
| 2023-12-12 | -0.82 |
| 2023-12-11 | -2.52 |
| 2023-12-08 | -1.67 |
| 2023-12-07 | -0.25 |
| 2023-12-06 | -0.96 |
| 2023-12-05 | -0.82 |
| 2023-12-04 | -1.10 |
| 2023-12-01 | -1.25 |
| 2023-11-30 | -0.11 |
| 2023-11-29 | -1.96 |
| 2023-11-28 | -0.96 |
| 2023-11-27 | -1.96 |
| 2023-11-24 | -0.96 |
| 2023-11-23 | 0.17 |
| 2023-11-22 | -1.10 |
| 2023-11-21 | -2.10 |
| 2023-11-20 | -2.38 |
| 2023-11-17 | -3.95 |
| 2023-11-16 | -2.38 |
| 2023-11-15 | -1.96 |
| 2023-11-14 | -2.67 |
| 2023-11-13 | -3.38 |
| 2023-11-10 | -3.09 |
| 2023-11-09 | -2.52 |
| 2023-11-08 | -2.38 |
| 2023-11-07 | -1.39 |
| 2023-11-06 | 0.17 |
| 2023-11-03 | 0.17 |
| 2023-11-02 | 0.74 |
| 2023-11-01 | -0.39 |
| 2023-10-31 | 1.17 |
| 2023-10-30 | -0.96 |
| 2023-10-27 | -0.11 |
| 2023-10-26 | -0.82 |
| 2023-10-25 | -1.81 |
| 2023-10-24 | -2.52 |
| 2023-10-20 | -3.95 |
| 2023-10-19 | -1.53 |
| 2023-10-18 | 2.31 |
| 2023-10-17 | 1.31 |
| 2023-10-16 | -0.11 |
| 2023-10-13 | 0.03 |
| 2023-10-12 | 0.89 |
| 2023-10-11 | -0.25 |
| 2023-10-10 | -2.52 |
| 2023-10-09 | -2.10 |
| 2023-10-06 | -4.09 |
| 2023-10-05 | -4.94 |
| 2023-10-04 | -4.51 |
| 2023-10-03 | -2.24 |
| 2023-09-29 | 0.46 |
| 2023-09-28 | 1.03 |
| 2023-09-27 | 1.03 |
| 2023-09-26 | 2.87 |
| 2023-09-25 | 3.59 |
| 2023-09-22 | 4.15 |
| 2023-09-21 | 3.30 |
| 2023-09-20 | 1.45 |
| 2023-09-19 | 2.87 |
| 2023-09-18 | 0.89 |
| 2023-09-15 | 1.45 |
| 2023-09-14 | -0.25 |
| 2023-09-13 | -0.39 |
| 2023-09-12 | -0.54 |
| 2023-09-11 | -0.11 |
| 2023-09-07 | -1.25 |
| 2023-09-06 | -0.54 |
| 2023-09-05 | -0.54 |
| 2023-09-04 | 1.03 |
| 2023-08-31 | 0.60 |
| 2023-08-30 | 0.89 |
| 2023-08-29 | 1.74 |
| 2023-08-28 | 1.03 |
| 2023-08-25 | -0.96 |
| 2023-08-24 | -2.38 |
| 2023-08-23 | -4.09 |
| 2023-08-22 | -4.51 |
| 2023-08-21 | -6.65 |
| 2023-08-18 | -4.80 |
| 2023-08-17 | -4.09 |
| 2023-08-16 | -3.24 |
| 2023-08-15 | -2.52 |
| 2023-08-14 | -3.52 |
| 2023-08-11 | -3.80 |
| 2023-08-10 | -2.95 |
| 2023-08-09 | -2.95 |
| 2023-08-08 | -3.24 |
| 2023-08-07 | -1.96 |
| 2023-08-04 | -1.67 |
| 2023-08-03 | -1.53 |
| 2023-08-02 | -1.53 |
| 2023-08-01 | -0.11 |
| 2023-07-31 | 1.31 |
| 2023-07-28 | 1.03 |
| 2023-07-27 | 1.74 |
| 2023-07-26 | 1.17 |
| 2023-07-25 | 2.16 |
| 2023-07-24 | 0.46 |
| 2023-07-21 | 0.74 |
| 2023-07-20 | -0.25 |
| 2023-07-19 | -1.53 |
| 2023-07-18 | -0.96 |
| 2023-07-14 | -0.68 |
| 2023-07-13 | -1.25 |
| 2023-07-12 | -2.67 |
| 2023-07-11 | -0.82 |
| 2023-07-10 | -1.39 |
| 2023-07-07 | -3.09 |
| 2023-07-06 | -0.96 |
| 2023-07-05 | 0.32 |
| 2023-07-04 | 3.16 |
| 2023-07-03 | 3.87 |
| 2023-06-30 | 2.59 |
| 2023-06-29 | 3.73 |
| 2023-06-28 | 2.73 |
| 2023-06-27 | 4.44 |
| 2023-06-26 | 1.31 |
| 2023-06-23 | 3.38 |
| 2023-06-21 | 2.19 |
| 2023-06-20 | 1.79 |
| 2023-06-19 | 2.32 |
| 2023-06-16 | -0.60 |
| 2023-06-15 | 0.99 |
| 2023-06-14 | 1.66 |
| 2023-06-13 | 1.92 |
| 2023-06-12 | 2.32 |
| 2023-06-09 | 4.18 |
| 2023-06-08 | 5.78 |
| 2023-06-07 | 2.32 |
| 2023-06-06 | -0.87 |
| 2023-06-05 | -0.07 |
| 2023-06-02 | -0.07 |
| 2023-06-01 | -1.13 |
| 2023-05-31 | 0.59 |
| 2023-05-30 | 1.52 |
| 2023-05-29 | 2.98 |
| 2023-05-25 | 3.78 |
| 2023-05-24 | 7.64 |
| 2023-05-23 | 8.43 |
| 2023-05-22 | 9.36 |
| 2023-05-19 | 10.29 |
| 2023-05-18 | 12.95 |
| 2023-05-17 | 12.02 |
| 2023-05-16 | 13.08 |
| 2023-05-15 | 12.29 |
| 2023-05-12 | 9.63 |
| 2023-05-11 | 9.63 |
| 2023-05-10 | 8.96 |
| 2023-05-09 | 12.69 |
| 2023-05-08 | 13.22 |
| 2023-05-05 | 9.36 |
| 2023-05-04 | 10.03 |
| 2023-05-03 | 10.96 |
| 2023-05-02 | 10.43 |
| 2023-04-28 | 5.64 |
| 2023-04-27 | 0.46 |
| 2023-04-26 | 2.72 |
| 2023-04-25 | 2.32 |
| 2023-04-24 | 2.32 |
| 2023-04-21 | 4.85 |
| 2023-04-20 | 4.98 |
| 2023-04-19 | 4.85 |
| 2023-04-18 | 4.31 |
| 2023-04-17 | 4.71 |
| 2023-04-14 | 4.45 |
| 2023-04-13 | 4.45 |
| 2023-04-12 | 0.73 |
| 2023-04-11 | 0.59 |
| 2023-04-06 | -1.00 |
| 2023-04-04 | -1.93 |
| 2023-04-03 | -1.67 |
| 2023-03-31 | -2.73 |
| 2023-03-30 | -1.80 |
| 2023-03-29 | -1.80 |
| 2023-03-28 | -1.40 |
| 2023-03-27 | -1.53 |
| 2023-03-24 | -0.34 |
| 2023-03-23 | 3.38 |
| 2023-03-22 | 5.24 |
| 2023-03-21 | 3.38 |
| 2023-03-20 | 1.66 |
| 2023-03-17 | 3.12 |
| 2023-03-16 | 3.12 |
| 2023-03-15 | 4.31 |
| 2023-03-14 | 2.45 |
| 2023-03-13 | 4.05 |
| 2023-03-10 | 2.98 |
| 2023-03-09 | 4.18 |
| 2023-03-08 | 4.85 |
| 2023-03-07 | 6.44 |
| 2023-03-06 | 6.44 |
| 2023-03-03 | 7.10 |
| 2023-03-02 | 6.04 |
| 2023-03-01 | 4.05 |
| 2023-02-28 | -0.34 |
| 2023-02-27 | -1.13 |
| 2023-02-24 | 0.06 |
| 2023-02-23 | 1.66 |
| 2023-02-22 | 0.06 |
| 2023-02-21 | 0.86 |
| 2023-02-20 | 0.59 |
| 2023-02-17 | -0.74 |
| 2023-02-16 | -0.47 |
| 2023-02-15 | -0.34 |
| 2023-02-14 | 0.73 |
| 2023-02-13 | 2.32 |
| 2023-02-10 | 0.86 |
| 2023-02-09 | 1.66 |
| 2023-02-08 | 2.72 |
| 2023-02-07 | 3.91 |
| 2023-02-06 | 2.72 |
| 2023-02-03 | 3.78 |
| 2023-02-02 | 3.12 |
| 2023-02-01 | 4.18 |
| 2023-01-31 | 2.72 |
| 2023-01-30 | 3.65 |
| 2023-01-27 | 6.17 |
| 2023-01-26 | 3.52 |
| 2023-01-20 | 3.78 |
| 2023-01-19 | 0.19 |
| 2023-01-18 | 0.59 |
| 2023-01-17 | -0.47 |
| 2023-01-16 | -0.20 |
| 2023-01-13 | -1.80 |
| 2023-01-12 | -3.93 |
| 2023-01-11 | -3.66 |
| 2023-01-10 | -4.19 |
| 2023-01-09 | -3.00 |
| 2023-01-06 | -6.18 |
| 2023-01-05 | -4.46 |
| 2023-01-04 | -3.39 |
| 2023-01-03 | -5.12 |
| 2022-12-30 | -5.25 |
| 2022-12-29 | -7.91 |
| 2022-12-28 | -8.97 |
| 2022-12-23 | -9.77 |
| 2022-12-22 | -9.77 |
| 2022-12-21 | -9.51 |
| 2022-12-20 | -10.30 |
| 2022-12-19 | -9.11 |
| 2022-12-16 | -7.78 |
| 2022-12-15 | -8.84 |
| 2022-12-14 | -7.91 |
| 2022-12-13 | -8.58 |
| 2022-12-12 | -8.84 |
| 2022-12-09 | -8.84 |
| 2022-12-08 | -11.63 |
| 2022-12-07 | -12.83 |
| 2022-12-06 | -9.77 |
| 2022-12-05 | -11.63 |
| 2022-12-02 | -12.03 |
| 2022-12-01 | -11.23 |
| 2022-11-30 | -6.45 |
| 2022-11-29 | -15.35 |
| 2022-11-28 | -16.28 |
| 2022-11-25 | -15.35 |
| 2022-11-24 | -16.15 |
| 2022-11-23 | -16.68 |
| 2022-11-22 | -17.48 |
| 2022-11-21 | -16.42 |
| 2022-11-18 | -17.08 |
| 2022-11-17 | -17.48 |
| 2022-11-16 | -18.94 |
| 2022-11-15 | -18.28 |
| 2022-11-14 | -19.47 |
| 2022-11-11 | -20.67 |
| 2022-11-10 | -22.66 |
| 2022-11-09 | -22.53 |
| 2022-11-08 | -21.73 |
| 2022-11-07 | -21.47 |
| 2022-11-04 | -23.72 |
| 2022-11-03 | -25.72 |
| 2022-11-02 | -25.45 |
| 2022-11-01 | -25.45 |
| 2022-10-31 | -26.52 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -24.79 |
| 2022-10-26 | -25.85 |
| 2022-10-25 | -25.72 |
| 2022-10-24 | -24.39 |
| 2022-10-21 | -21.60 |
| 2022-10-20 | -19.07 |
| 2022-10-19 | -22.26 |
| 2022-10-18 | -21.33 |
| 2022-10-17 | -23.99 |
| 2022-10-14 | -23.59 |
| 2022-10-13 | -23.99 |
| 2022-10-12 | -25.59 |
| 2022-10-11 | -26.25 |
| 2022-10-10 | -24.92 |
| 2022-10-07 | -28.64 |
| 2022-10-06 | -23.33 |
| 2022-10-05 | -20.14 |
| 2022-10-03 | -20.67 |
| 2022-09-30 | -21.73 |
| 2022-09-29 | -21.33 |
| 2022-09-28 | -17.75 |
| 2022-09-27 | -18.81 |
| 2022-09-26 | -19.61 |
| 2022-09-23 | -16.81 |
| 2022-09-22 | -14.56 |
| 2022-09-21 | -13.23 |
| 2022-09-20 | -13.09 |
| 2022-09-19 | -12.30 |
| 2022-09-16 | -11.23 |
| 2022-09-15 | -9.91 |
| 2022-09-14 | -10.04 |
| 2022-09-13 | -9.37 |
| 2022-09-09 | -10.57 |
| 2022-09-08 | -10.70 |
| 2022-09-07 | -10.17 |
| 2022-09-06 | -10.30 |
| 2022-09-05 | -11.37 |
| 2022-09-02 | -11.50 |
| 2022-09-01 | -11.37 |
| 2022-08-31 | -10.57 |
| 2022-08-30 | -8.84 |
| 2022-08-29 | -8.04 |
| 2022-08-26 | -8.18 |
| 2022-08-25 | -8.31 |
| 2022-08-24 | -8.18 |
| 2022-08-23 | -8.97 |
| 2022-08-22 | -9.51 |
| 2022-08-19 | -8.44 |
| 2022-08-18 | -9.51 |
| 2022-08-17 | -9.37 |
| 2022-08-16 | -9.24 |
| 2022-08-15 | -9.11 |
| 2022-08-12 | -8.97 |
| 2022-08-11 | -9.11 |
| 2022-08-10 | -9.91 |
| 2022-08-09 | -9.51 |
| 2022-08-08 | -9.11 |
| 2022-08-05 | -9.24 |
| 2022-08-04 | -10.97 |
| 2022-08-03 | -10.97 |
| 2022-08-02 | -10.57 |
| 2022-08-01 | -8.97 |
| 2022-07-29 | -8.97 |
| 2022-07-28 | -6.98 |
| 2022-07-27 | -8.31 |
| 2022-07-26 | -7.51 |
| 2022-07-25 | -8.31 |
| 2022-07-22 | -6.98 |
| 2022-07-21 | -3.66 |
| 2022-07-20 | -3.66 |
| 2022-07-19 | -4.06 |
| 2022-07-18 | -3.53 |
| 2022-07-15 | -3.26 |
| 2022-07-14 | -1.27 |
| 2022-07-13 | -1.93 |
| 2022-07-12 | -2.46 |
| 2022-07-11 | -1.53 |
| 2022-07-08 | -1.13 |
| 2022-07-07 | -1.27 |
| 2022-07-06 | -0.74 |
| 2022-07-05 | -0.60 |
| 2022-07-04 | -0.56 |
| 2022-06-30 | -2.05 |
| 2022-06-29 | -3.04 |
| 2022-06-28 | -2.05 |
| 2022-06-27 | -1.55 |
| 2022-06-24 | -3.17 |
| 2022-06-23 | -3.29 |
| 2022-06-22 | -4.28 |
| 2022-06-21 | -4.65 |
| 2022-06-20 | -3.91 |
| 2022-06-17 | -3.79 |
| 2022-06-16 | -4.78 |
| 2022-06-15 | -3.41 |
| 2022-06-14 | -3.41 |
| 2022-06-13 | -3.91 |
| 2022-06-10 | -3.17 |
| 2022-06-09 | -3.29 |
| 2022-06-08 | -5.52 |
| 2022-06-07 | -4.16 |
| 2022-06-06 | -6.02 |
| 2022-06-02 | -0.81 |
| 2022-06-01 | 1.42 |
| 2022-05-31 | 0.55 |
| 2022-05-30 | -1.55 |
| 2022-05-27 | -1.68 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | -2.92 |
| 2022-05-24 | -1.31 |
| 2022-05-23 | -1.80 |
| 2022-05-20 | -2.42 |
| 2022-05-19 | -2.17 |
| 2022-05-18 | -3.54 |
| 2022-05-17 | -5.65 |
| 2022-05-16 | -6.64 |
| 2022-05-13 | -5.40 |
| 2022-05-12 | -6.02 |
| 2022-05-11 | -5.77 |
| 2022-05-10 | -6.64 |
| 2022-05-06 | -5.65 |
| 2022-05-05 | -3.04 |
| 2022-05-04 | -3.66 |
| 2022-05-03 | -4.16 |
| 2022-04-29 | -3.66 |
| 2022-04-28 | -3.91 |
| 2022-04-27 | -5.89 |
| 2022-04-26 | -5.40 |
| 2022-04-25 | -5.40 |
| 2022-04-22 | -2.42 |
| 2022-04-21 | -2.92 |
| 2022-04-20 | -1.06 |
| 2022-04-19 | -0.07 |
| 2022-04-14 | 2.17 |
| 2022-04-13 | 2.41 |
| 2022-04-12 | 1.79 |
| 2022-04-11 | 1.30 |
| 2022-04-08 | 5.14 |
| 2022-04-07 | 3.28 |
| 2022-04-06 | 4.52 |
| 2022-04-04 | 4.40 |
| 2022-04-01 | 4.27 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | 1.67 |
| 2022-03-29 | 1.79 |
| 2022-03-28 | 1.05 |
| 2022-03-25 | 1.67 |
| 2022-03-24 | 0.68 |
| 2022-03-23 | 0.31 |
| 2022-03-22 | 1.79 |
| 2022-03-21 | 0.18 |
| 2022-03-18 | 1.17 |
| 2022-03-17 | -1.31 |
| 2022-03-16 | -2.79 |
| 2022-03-15 | -5.40 |
| 2022-03-14 | -3.91 |
| 2022-03-11 | -0.07 |
| 2022-03-10 | 0.18 |
| 2022-03-09 | -3.04 |
| 2022-03-08 | -0.31 |
| 2022-03-07 | 1.92 |
| 2022-03-04 | 4.65 |
| 2022-03-03 | 4.65 |
| 2022-03-02 | 4.77 |
| 2022-03-01 | 4.77 |
| 2022-02-28 | 3.65 |
| 2022-02-25 | 3.53 |
| 2022-02-24 | 3.53 |
| 2022-02-23 | 3.90 |
| 2022-02-22 | 5.27 |
| 2022-02-21 | 5.76 |
| 2022-02-18 | 5.64 |
| 2022-02-17 | 6.26 |
| 2022-02-16 | 7.25 |
| 2022-02-15 | 7.37 |
| 2022-02-14 | 6.63 |
| 2022-02-11 | 8.37 |
| 2022-02-10 | 10.84 |
| 2022-02-09 | 7.87 |
| 2022-02-08 | 6.63 |
| 2022-02-07 | 3.78 |
| 2022-02-04 | 0.68 |
| 2022-01-31 | 0.80 |
| 2022-01-28 | 1.67 |
| 2022-01-27 | 2.04 |
| 2022-01-26 | 3.53 |
| 2022-01-25 | 2.91 |
| 2022-01-24 | 4.89 |
| 2022-01-21 | 4.65 |
| 2022-01-20 | 3.65 |
| 2022-01-19 | 3.78 |
| 2022-01-18 | 3.65 |
| 2022-01-17 | 1.42 |
| 2022-01-14 | 3.16 |
| 2022-01-13 | 5.76 |
| 2022-01-12 | 4.15 |
| 2022-01-11 | 4.03 |
| 2022-01-10 | 2.54 |
| 2022-01-07 | 1.79 |
| 2022-01-06 | 0.68 |
| 2022-01-05 | 2.04 |
| 2022-01-04 | 0.55 |
| 2022-01-03 | -0.31 |
| 2021-12-31 | -0.93 |
| 2021-12-30 | -1.18 |
| 2021-12-29 | -0.56 |
| 2021-12-28 | -0.81 |
| 2021-12-24 | -1.06 |
| 2021-12-23 | -1.18 |
| 2021-12-22 | -2.30 |
| 2021-12-21 | -0.81 |
| 2021-12-20 | -3.66 |
| 2021-12-17 | -4.41 |
| 2021-12-16 | -4.28 |
| 2021-12-15 | -4.41 |
| 2021-12-14 | -4.41 |
| 2021-12-13 | -3.41 |
| 2021-12-10 | -1.80 |
| 2021-12-09 | -1.18 |
| 2021-12-08 | -2.79 |
| 2021-12-07 | -3.66 |
| 2021-12-06 | -3.91 |
| 2021-12-03 | -3.91 |
| 2021-12-02 | -3.66 |
| 2021-12-01 | -5.03 |
| 2021-11-30 | -6.02 |
| 2021-11-29 | -4.53 |
| 2021-11-26 | -4.41 |
| 2021-11-25 | -1.43 |
| 2021-11-24 | -3.04 |
| 2021-11-23 | -2.92 |
| 2021-11-22 | -5.52 |
| 2021-11-19 | -4.65 |
| 2021-11-18 | -5.15 |
| 2021-11-17 | -5.40 |
| 2021-11-16 | -5.65 |
| 2021-11-15 | -5.27 |
| 2021-11-12 | -6.76 |
| 2021-11-11 | -7.38 |
| 2021-11-10 | -9.24 |
| 2021-11-09 | -10.11 |
| 2021-11-08 | -9.49 |
| 2021-11-05 | -10.60 |
| 2021-11-04 | -10.36 |
| 2021-11-03 | -8.25 |
| 2021-11-02 | -9.61 |
| 2021-11-01 | -8.75 |
| 2021-10-29 | -8.75 |
| 2021-10-28 | -8.99 |
| 2021-10-27 | -7.63 |
| 2021-10-26 | -6.51 |
| 2021-10-25 | -5.89 |
| 2021-10-22 | -5.52 |
| 2021-10-21 | -5.89 |
| 2021-10-20 | -6.02 |
| 2021-10-19 | -5.52 |
| 2021-10-18 | -6.39 |
| 2021-10-15 | -6.27 |
| 2021-10-12 | -3.29 |
| 2021-10-11 | -3.29 |
| 2021-10-08 | -2.92 |
| 2021-10-07 | -2.92 |
| 2021-10-06 | -4.41 |
| 2021-10-05 | -4.53 |
| 2021-10-04 | -3.54 |
| 2021-09-30 | -2.17 |
| 2021-09-29 | -3.29 |
| 2021-09-28 | -2.30 |
| 2021-09-27 | -2.79 |
| 2021-09-24 | -1.43 |
| 2021-09-23 | -0.19 |
| 2021-09-21 | -4.78 |
| 2021-09-20 | -4.28 |
| 2021-09-17 | -3.17 |
| 2021-09-16 | -1.06 |
| 2021-09-15 | 0.43 |
| 2021-09-14 | 0.31 |
| 2021-09-13 | 0.68 |
| 2021-09-10 | 1.42 |
| 2021-09-09 | 1.79 |
| 2021-09-08 | 1.42 |
| 2021-09-07 | 1.05 |
| 2021-09-06 | 1.55 |
| 2021-09-03 | 1.17 |
| 2021-09-02 | 0.06 |
| 2021-09-01 | -0.69 |
| 2021-08-31 | 0.06 |
| 2021-08-30 | 2.17 |
| 2021-08-27 | 1.79 |
| 2021-08-26 | 2.91 |
| 2021-08-25 | 5.64 |
| 2021-08-24 | 5.51 |
| 2021-08-23 | 5.02 |
| 2021-08-20 | 2.54 |
| 2021-08-19 | 4.52 |
| 2021-08-18 | 4.52 |
| 2021-08-17 | 2.79 |
| 2021-08-16 | 1.67 |
| 2021-08-13 | 1.05 |
| 2021-08-12 | 2.17 |
| 2021-08-11 | 2.79 |
| 2021-08-10 | 2.41 |
| 2021-08-09 | 2.41 |
| 2021-08-06 | 1.79 |
| 2021-08-05 | 1.30 |
| 2021-08-04 | 2.66 |
| 2021-08-03 | 2.41 |
| 2021-08-02 | 2.41 |
| 2021-07-30 | 2.91 |
| 2021-07-29 | 4.77 |
| 2021-07-28 | 4.65 |
| 2021-07-27 | 3.90 |
| 2021-07-26 | 8.24 |
| 2021-07-23 | 7.75 |
| 2021-07-22 | 6.63 |
| 2021-07-21 | 5.02 |
| 2021-07-20 | 4.89 |
| 2021-07-19 | 4.15 |
| 2021-07-16 | 5.02 |
| 2021-07-15 | 6.38 |
| 2021-07-14 | 4.52 |
| 2021-07-13 | 5.14 |
| 2021-07-12 | 5.89 |
| 2021-07-09 | 6.01 |
| 2021-07-08 | 5.89 |
| 2021-07-07 | 6.51 |
| 2021-07-06 | 6.26 |
| 2021-07-05 | 5.02 |
| 2021-07-02 | 7.25 |
| 2021-06-30 | 8.99 |
| 2021-06-29 | 7.50 |
| 2021-06-28 | 7.00 |
| 2021-06-25 | 7.13 |
| 2021-06-24 | 7.99 |
| 2021-06-23 | 8.61 |
| 2021-06-22 | 9.48 |
| 2021-06-21 | 9.23 |
| 2021-06-18 | 10.37 |
| 2021-06-17 | 10.02 |
| 2021-06-16 | 13.06 |
| 2021-06-15 | 15.63 |
| 2021-06-11 | 15.16 |
| 2021-06-10 | 10.96 |
| 2021-06-09 | 9.21 |
| 2021-06-08 | 10.14 |
| 2021-06-07 | 9.21 |
| 2021-06-04 | 9.79 |
| 2021-06-03 | 8.97 |
| 2021-06-02 | 9.32 |
| 2021-06-01 | 9.09 |
| 2021-05-31 | 9.56 |
| 2021-05-28 | 8.97 |
| 2021-05-27 | 7.11 |
| 2021-05-26 | 6.87 |
| 2021-05-25 | 7.34 |
| 2021-05-24 | 6.64 |
| 2021-05-21 | 6.64 |
| 2021-05-20 | 6.41 |
| 2021-05-18 | 6.87 |
| 2021-05-17 | 7.11 |
| 2021-05-14 | 7.34 |
| 2021-05-13 | 6.76 |
| 2021-05-12 | 7.22 |
| 2021-05-11 | 9.21 |
| 2021-05-10 | 9.67 |
| 2021-05-07 | 9.67 |
| 2021-05-06 | 9.21 |
| 2021-05-05 | 8.16 |
| 2021-05-04 | 8.86 |
| 2021-05-03 | 10.26 |
| 2021-04-30 | 6.87 |
| 2021-04-29 | 6.64 |
| 2021-04-28 | 6.99 |
| 2021-04-27 | 8.27 |
| 2021-04-26 | 7.69 |
| 2021-04-23 | 7.46 |
| 2021-04-22 | 7.11 |
| 2021-04-21 | 8.04 |
| 2021-04-20 | 9.32 |
| 2021-04-19 | 7.92 |
| 2021-04-16 | 9.44 |
| 2021-04-15 | 11.54 |
| 2021-04-14 | 11.78 |
| 2021-04-13 | 8.16 |
| 2021-04-12 | 10.26 |
| 2021-04-09 | 9.32 |
| 2021-04-08 | 9.67 |
| 2021-04-07 | 10.84 |
| 2021-04-01 | 10.37 |
| 2021-03-31 | 12.94 |
| 2021-03-30 | 13.41 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 4.89 |
| 2021-03-25 | 3.26 |
| 2021-03-24 | 4.31 |
| 2021-03-23 | 4.42 |
| 2021-03-22 | 6.76 |
| 2021-03-19 | 5.47 |
| 2021-03-18 | 5.01 |
| 2021-03-17 | 6.87 |
| 2021-03-16 | 7.11 |
| 2021-03-15 | 6.29 |
| 2021-03-12 | 4.42 |
| 2021-03-11 | 5.24 |
| 2021-03-10 | 2.32 |
| 2021-03-09 | 3.61 |
| 2021-03-08 | 3.14 |
| 2021-03-05 | 2.09 |
| 2021-03-04 | -0.24 |
| 2021-03-03 | 3.26 |
| 2021-03-02 | 1.86 |
| 2021-03-01 | 5.82 |
| 2021-02-26 | 5.12 |
| 2021-02-25 | 8.51 |
| 2021-02-24 | 3.84 |
| 2021-02-23 | 6.87 |
| 2021-02-22 | 9.09 |
| 2021-02-19 | 5.36 |
| 2021-02-18 | 3.84 |
| 2021-02-17 | 6.06 |
| 2021-02-16 | 5.12 |
| 2021-02-11 | 3.26 |
| 2021-02-10 | 3.37 |
| 2021-02-09 | 4.31 |
| 2021-02-08 | 3.37 |
| 2021-02-05 | 4.42 |
| 2021-02-04 | 5.59 |
| 2021-02-03 | 5.01 |
| 2021-02-02 | 5.47 |
| 2021-02-01 | 5.01 |
| 2021-01-29 | 5.01 |
| 2021-01-28 | 1.97 |
| 2021-01-27 | 4.42 |
| 2021-01-26 | 2.56 |
| 2021-01-25 | 2.09 |
| 2021-01-22 | 3.72 |
| 2021-01-21 | 5.01 |
| 2021-01-20 | 6.87 |
| 2021-01-19 | 8.04 |
| 2021-01-18 | 8.39 |
| 2021-01-15 | 7.69 |
| 2021-01-14 | 8.16 |
| 2021-01-13 | 7.92 |
| 2021-01-12 | 6.29 |
| 2021-01-11 | 9.67 |
| 2021-01-08 | 6.76 |
| 2021-01-07 | 6.99 |
| 2021-01-06 | 7.57 |
| 2021-01-05 | 4.42 |
| 2021-01-04 | 1.86 |
| 2020-12-31 | 1.16 |
| 2020-12-30 | 0.69 |
| 2020-12-29 | 3.14 |
| 2020-12-28 | 1.86 |
| 2020-12-24 | -0.01 |
| 2020-12-23 | 0.46 |
| 2020-12-22 | 0.11 |
| 2020-12-21 | -0.59 |
| 2020-12-18 | 1.62 |
| 2020-12-17 | 1.39 |
| 2020-12-16 | 1.51 |
| 2020-12-15 | -0.83 |
| 2020-12-14 | 0.69 |
| 2020-12-11 | -0.94 |
| 2020-12-10 | -0.71 |
| 2020-12-09 | -1.76 |
| 2020-12-08 | -0.36 |
| 2020-12-07 | 1.27 |
| 2020-12-04 | 3.02 |
| 2020-12-03 | 1.62 |
| 2020-12-02 | 3.84 |
| 2020-12-01 | 2.32 |
| 2020-11-30 | 1.74 |
| 2020-11-27 | 3.37 |
| 2020-11-26 | 2.79 |
| 2020-11-25 | 3.84 |
| 2020-11-24 | 5.59 |
| 2020-11-23 | 5.12 |
| 2020-11-20 | 6.17 |
| 2020-11-19 | 8.97 |
| 2020-11-18 | 9.32 |
| 2020-11-17 | 5.71 |
| 2020-11-16 | 4.66 |
| 2020-11-13 | 3.72 |
| 2020-11-12 | 4.77 |
| 2020-11-11 | 5.24 |
| 2020-11-10 | 0.69 |
| 2020-11-09 | -1.06 |
| 2020-11-06 | -0.83 |
| 2020-11-05 | -2.58 |
| 2020-11-04 | -3.16 |
| 2020-11-03 | -5.26 |
| 2020-11-02 | -8.29 |
| 2020-10-30 | -9.58 |
| 2020-10-29 | -8.99 |
| 2020-10-28 | -8.64 |
| 2020-10-27 | -8.88 |
| 2020-10-23 | -8.06 |
| 2020-10-22 | -8.88 |
| 2020-10-21 | -9.23 |
| 2020-10-20 | -8.53 |
| 2020-10-19 | -7.94 |
| 2020-10-16 | -8.29 |
| 2020-10-15 | -7.94 |
| 2020-10-14 | -7.71 |
| 2020-10-12 | -7.59 |
| 2020-10-09 | -8.06 |
| 2020-10-08 | -7.94 |
| 2020-10-07 | -8.99 |
| 2020-10-06 | -8.53 |
| 2020-10-05 | -6.89 |
| 2020-09-30 | -8.99 |
| 2020-09-29 | -9.46 |
| 2020-09-28 | -10.39 |
| 2020-09-25 | -11.44 |
| 2020-09-24 | -10.63 |
| 2020-09-23 | -10.28 |
| 2020-09-22 | -8.06 |
| 2020-09-21 | -6.19 |
| 2020-09-18 | -4.91 |
| 2020-09-17 | -5.73 |
| 2020-09-16 | -6.19 |
| 2020-09-15 | -2.93 |
| 2020-09-14 | -1.06 |
| 2020-09-11 | -6.54 |
| 2020-09-10 | -5.73 |
| 2020-09-09 | -6.54 |
| 2020-09-08 | -6.78 |
| 2020-09-07 | -12.14 |
| 2020-09-04 | -13.19 |
| 2020-09-03 | -13.08 |
| 2020-09-02 | -11.33 |
| 2020-09-01 | -10.39 |
| 2020-08-31 | -9.46 |
| 2020-08-28 | -6.43 |
| 2020-08-27 | -6.31 |
| 2020-08-26 | -4.68 |
| 2020-08-25 | -4.21 |
| 2020-08-24 | -3.16 |
| 2020-08-21 | -3.04 |
| 2020-08-20 | -2.69 |
| 2020-08-19 | -2.34 |
| 2020-08-18 | -1.41 |
| 2020-08-17 | -0.01 |
| 2020-08-14 | 0.34 |
| 2020-08-13 | -1.53 |
| 2020-08-12 | -5.26 |
| 2020-08-11 | -3.86 |
| 2020-08-10 | -3.28 |
| 2020-08-07 | -2.93 |
| 2020-08-06 | -3.28 |
| 2020-08-05 | -3.28 |
| 2020-08-04 | -3.98 |
| 2020-08-03 | -3.16 |
| 2020-07-31 | -3.04 |
| 2020-07-30 | 0.22 |
| 2020-07-29 | -0.71 |
| 2020-07-28 | 0.92 |
| 2020-07-27 | 1.74 |
| 2020-07-24 | 1.74 |
| 2020-07-23 | 1.51 |
| 2020-07-22 | 2.79 |
| 2020-07-21 | 2.91 |
| 2020-07-20 | 1.62 |
| 2020-07-17 | 0.34 |
| 2020-07-16 | 2.67 |
| 2020-07-15 | 5.94 |
| 2020-07-14 | 7.11 |
| 2020-07-13 | 7.22 |
| 2020-07-10 | 6.64 |
| 2020-07-09 | 7.92 |
| 2020-07-08 | 7.92 |
| 2020-07-07 | 10.02 |
| 2020-07-06 | 10.02 |
| 2020-07-03 | 7.34 |
| 2020-07-02 | 7.22 |
| 2020-06-30 | 5.94 |
| 2020-06-29 | 3.96 |
| 2020-06-26 | 4.27 |
| 2020-06-24 | 2.94 |
| 2020-06-23 | 3.83 |
| 2020-06-22 | 2.72 |
| 2020-06-19 | 4.49 |
| 2020-06-18 | 1.95 |
| 2020-06-17 | 2.28 |
| 2020-06-16 | 2.72 |
| 2020-06-15 | 3.05 |
| 2020-06-12 | 1.73 |
| 2020-06-11 | 2.83 |
| 2020-06-10 | 5.48 |
| 2020-06-09 | 4.27 |
| 2020-06-08 | 0.51 |
| 2020-06-05 | 0.73 |
| 2020-06-04 | 0.96 |
| 2020-06-03 | 1.07 |
| 2020-06-02 | 0.40 |
| 2020-06-01 | -0.37 |
| 2020-05-29 | 0.84 |
| 2020-05-28 | -0.37 |
| 2020-05-27 | -0.04 |
| 2020-05-26 | -0.26 |
| 2020-05-25 | -0.26 |
| 2020-05-22 | 1.18 |
| 2020-05-21 | 2.72 |
| 2020-05-20 | 2.39 |
| 2020-05-19 | 4.38 |
| 2020-05-18 | 3.83 |
| 2020-05-15 | 2.83 |
| 2020-05-14 | 2.83 |
| 2020-05-13 | 3.83 |
| 2020-05-12 | 3.39 |
| 2020-05-11 | 4.27 |
| 2020-05-08 | 4.71 |
| 2020-05-07 | 3.83 |
| 2020-05-06 | 3.27 |
| 2020-05-05 | 4.27 |
| 2020-05-04 | 3.05 |
| 2020-04-29 | 2.17 |
| 2020-04-28 | 2.39 |
| 2020-04-27 | 1.73 |
| 2020-04-24 | -3.13 |
| 2020-04-23 | -4.90 |
| 2020-04-22 | -3.13 |
| 2020-04-21 | -7.33 |
| 2020-04-20 | -4.68 |
| 2020-04-17 | -3.02 |
| 2020-04-16 | -7.00 |
| 2020-04-15 | -6.89 |
| 2020-04-14 | -4.46 |
| 2020-04-09 | -6.11 |
| 2020-04-08 | -8.54 |
| 2020-04-07 | -8.43 |
| 2020-04-06 | -12.19 |
| 2020-04-03 | -12.85 |
| 2020-04-02 | -11.19 |
| 2020-04-01 | -10.20 |
| 2020-03-31 | -4.46 |
| 2020-03-30 | -7.99 |
| 2020-03-27 | -6.56 |
| 2020-03-26 | -8.65 |
| 2020-03-25 | -8.10 |
| 2020-03-24 | -10.53 |
| 2020-03-23 | -15.06 |
| 2020-03-20 | -15.50 |
| 2020-03-19 | -18.48 |
| 2020-03-18 | -14.62 |
| 2020-03-17 | -11.53 |
| 2020-03-16 | -7.22 |
| 2020-03-13 | -4.35 |
| 2020-03-12 | -1.36 |
| 2020-03-11 | 1.07 |
| 2020-03-10 | 0.07 |
| 2020-03-09 | -1.25 |
| 2020-03-06 | 0.07 |
| 2020-03-05 | 2.17 |
| 2020-03-04 | 1.95 |
| 2020-03-03 | -0.70 |
| 2020-03-02 | -0.37 |
| 2020-02-28 | -0.48 |
| 2020-02-27 | 3.50 |
| 2020-02-26 | 2.72 |
| 2020-02-25 | 3.39 |
| 2020-02-24 | 5.26 |
| 2020-02-21 | 7.25 |
| 2020-02-20 | 7.91 |
| 2020-02-19 | 7.91 |
| 2020-02-18 | 8.58 |
| 2020-02-17 | 8.91 |
| 2020-02-14 | 12.44 |
| 2020-02-13 | 15.31 |
| 2020-02-12 | 16.64 |
| 2020-02-11 | 15.54 |
| 2020-02-10 | 15.31 |
| 2020-02-07 | 14.43 |
| 2020-02-06 | 15.76 |
| 2020-02-05 | 15.98 |
| 2020-02-04 | 13.99 |
| 2020-02-03 | 10.12 |
| 2020-01-31 | 6.59 |
| 2020-01-30 | 7.80 |
| 2020-01-29 | 9.90 |
| 2020-01-24 | 14.87 |
| 2020-01-23 | 15.76 |
| 2020-01-22 | 18.41 |
| 2020-01-21 | 17.52 |
| 2020-01-20 | 20.40 |
| 2020-01-17 | 19.95 |
| 2020-01-16 | 20.40 |
| 2020-01-15 | 21.72 |
| 2020-01-14 | 21.28 |
| 2020-01-13 | 20.84 |
| 2020-01-10 | 19.29 |
| 2020-01-09 | 19.07 |
| 2020-01-08 | 18.63 |
| 2020-01-07 | 17.52 |
| 2020-01-06 | 19.07 |
| 2020-01-03 | 19.51 |
| 2020-01-02 | 19.95 |
| 2019-12-31 | 17.97 |
| 2019-12-30 | 18.41 |
| 2019-12-27 | 18.41 |
| 2019-12-24 | 18.85 |
| 2019-12-23 | 19.73 |
| 2019-12-20 | 19.07 |
| 2019-12-19 | 20.84 |
| 2019-12-18 | 22.38 |
| 2019-12-17 | 21.72 |
| 2019-12-16 | 21.28 |
| 2019-12-13 | 21.94 |
| 2019-12-12 | 18.41 |
| 2019-12-11 | 17.74 |
| 2019-12-10 | 15.98 |
| 2019-12-09 | 15.76 |
| 2019-12-06 | 14.87 |
| 2019-12-05 | 16.42 |
| 2019-12-04 | 14.87 |
| 2019-12-03 | 15.31 |
| 2019-12-02 | 15.09 |
| 2019-11-29 | 15.31 |
| 2019-11-28 | 15.98 |
| 2019-11-27 | 18.41 |
| 2019-11-26 | 17.52 |
| 2019-11-25 | 14.87 |
| 2019-11-22 | 15.31 |
| 2019-11-21 | 14.43 |
| 2019-11-20 | 15.76 |
| 2019-11-19 | 17.08 |
| 2019-11-18 | 15.54 |
| 2019-11-15 | 13.99 |
| 2019-11-14 | 12.44 |
| 2019-11-13 | 12.66 |
| 2019-11-12 | 14.43 |
| 2019-11-11 | 14.43 |
| 2019-11-08 | 17.74 |
| 2019-11-07 | 17.30 |
| 2019-11-06 | 16.64 |
| 2019-11-05 | 16.64 |
| 2019-11-04 | 16.20 |
| 2019-11-01 | 14.87 |
| 2019-10-31 | 15.09 |
| 2019-10-30 | 14.87 |
| 2019-10-29 | 15.98 |
| 2019-10-28 | 13.55 |
| 2019-10-25 | 12.66 |
| 2019-10-24 | 14.65 |
| 2019-10-23 | 13.11 |
| 2019-10-22 | 13.33 |
| 2019-10-21 | 12.66 |
| 2019-10-18 | 12.88 |
| 2019-10-17 | 15.09 |
| 2019-10-16 | 13.99 |
| 2019-10-15 | 12.44 |
| 2019-10-14 | 13.99 |
| 2019-10-11 | 12.44 |
| 2019-10-10 | 11.56 |
| 2019-10-09 | 11.56 |
| 2019-10-08 | 10.68 |
| 2019-10-04 | 10.45 |
| 2019-10-03 | 10.23 |
| 2019-10-02 | 11.12 |
| 2019-09-30 | 10.01 |
| 2019-09-27 | 10.12 |
| 2019-09-26 | 13.33 |
| 2019-09-25 | 13.11 |
| 2019-09-24 | 11.34 |
| 2019-09-23 | 15.98 |
| 2019-09-20 | 17.97 |
| 2019-09-19 | 17.52 |
| 2019-09-18 | 17.30 |
| 2019-09-17 | 17.97 |
| 2019-09-16 | 17.74 |
| 2019-09-13 | 17.52 |
| 2019-09-12 | 14.87 |
| 2019-09-11 | 15.54 |
| 2019-09-10 | 14.43 |
| 2019-09-09 | 13.77 |
| 2019-09-06 | 13.99 |
| 2019-09-05 | 15.09 |
| 2019-09-04 | 12.66 |
| 2019-09-03 | 12.22 |
| 2019-09-02 | 13.55 |
| 2019-08-30 | 14.87 |
| 2019-08-29 | 15.98 |
| 2019-08-28 | 14.43 |
| 2019-08-27 | 14.87 |
| 2019-08-26 | 14.21 |
| 2019-08-23 | 14.43 |
| 2019-08-22 | 15.09 |
| 2019-08-21 | 15.76 |
| 2019-08-20 | 14.87 |
| 2019-08-19 | 14.65 |
| 2019-08-16 | 13.99 |
| 2019-08-15 | 12.00 |
| 2019-08-14 | 13.33 |
| 2019-08-13 | 14.21 |
| 2019-08-12 | 16.20 |
| 2019-08-09 | 15.31 |
| 2019-08-08 | 16.20 |
| 2019-08-07 | 15.76 |
| 2019-08-06 | 12.22 |
| 2019-08-05 | 14.43 |
| 2019-08-02 | 12.66 |
| 2019-08-01 | 16.42 |
| 2019-07-31 | 16.86 |
| 2019-07-30 | 17.52 |
| 2019-07-29 | 17.30 |
| 2019-07-26 | 16.42 |
| 2019-07-25 | 14.87 |
| 2019-07-24 | 16.20 |
| 2019-07-23 | 18.63 |
| 2019-07-22 | 19.73 |
| 2019-07-19 | 19.73 |
| 2019-07-18 | 20.40 |
| 2019-07-17 | 21.28 |
| 2019-07-16 | 22.16 |
| 2019-07-15 | 19.73 |
| 2019-07-12 | 19.51 |
| 2019-07-11 | 20.62 |
| 2019-07-10 | 20.17 |
| 2019-07-09 | 20.62 |
| 2019-07-08 | 21.72 |
| 2019-07-05 | 22.60 |
| 2019-07-04 | 21.94 |
| 2019-07-03 | 23.49 |
| 2019-07-02 | 22.60 |
| 2019-06-28 | 22.83 |
| 2019-06-27 | 21.06 |
| 2019-06-26 | 21.72 |
| 2019-06-25 | 20.84 |
| 2019-06-24 | 21.50 |
| 2019-06-21 | 19.70 |
| 2019-06-20 | 22.02 |
| 2019-06-19 | 20.13 |
| 2019-06-18 | 19.70 |
| 2019-06-17 | 18.02 |
| 2019-06-14 | 20.13 |
| 2019-06-13 | 20.55 |
| 2019-06-12 | 20.13 |
| 2019-06-11 | 18.44 |
| 2019-06-10 | 18.65 |
| 2019-06-06 | 16.97 |
| 2019-06-05 | 15.91 |
| 2019-06-04 | 14.65 |
| 2019-06-03 | 17.60 |
| 2019-05-31 | 15.07 |
| 2019-05-30 | 14.86 |
| 2019-05-29 | 12.54 |
| 2019-05-28 | 10.64 |
| 2019-05-27 | 10.64 |
| 2019-05-24 | 10.01 |
| 2019-05-23 | 8.75 |
| 2019-05-22 | 8.96 |
| 2019-05-21 | 11.91 |
| 2019-05-20 | 10.01 |
| 2019-05-17 | 10.64 |
| 2019-05-16 | 12.54 |
| 2019-05-15 | 13.59 |
| 2019-05-14 | 12.12 |
| 2019-05-10 | 13.59 |
| 2019-05-09 | 11.91 |
| 2019-05-08 | 13.59 |
| 2019-05-07 | 16.54 |
| 2019-05-06 | 17.39 |
| 2019-05-03 | 19.28 |
| 2019-05-02 | 18.86 |
| 2019-04-30 | 17.60 |
| 2019-04-29 | 14.44 |
| 2019-04-26 | 12.75 |
| 2019-04-25 | 15.07 |
| 2019-04-24 | 15.91 |
| 2019-04-23 | 16.33 |
| 2019-04-18 | 14.01 |
| 2019-04-17 | 15.07 |
| 2019-04-16 | 15.28 |
| 2019-04-15 | 17.39 |
| 2019-04-12 | 16.33 |
| 2019-04-11 | 16.33 |
| 2019-04-10 | 16.75 |
| 2019-04-09 | 14.65 |
| 2019-04-08 | 16.12 |
| 2019-04-04 | 16.75 |
| 2019-04-03 | 15.28 |
| 2019-04-02 | 16.54 |
| 2019-04-01 | 18.23 |
| 2019-03-29 | 16.97 |
| 2019-03-28 | 15.91 |
| 2019-03-27 | 16.75 |
| 2019-03-26 | 19.49 |
| 2019-03-25 | 20.76 |
| 2019-03-22 | 19.49 |
| 2019-03-21 | 18.86 |
| 2019-03-20 | 18.44 |
| 2019-03-19 | 17.81 |
| 2019-03-18 | 17.39 |
| 2019-03-15 | 14.65 |
| 2019-03-14 | 12.54 |
| 2019-03-13 | 12.96 |
| 2019-03-12 | 13.38 |
| 2019-03-11 | 12.54 |
| 2019-03-08 | 10.85 |
| 2019-03-07 | 13.59 |
| 2019-03-06 | 12.33 |
| 2019-03-05 | 12.75 |
| 2019-03-04 | 12.75 |
| 2019-03-01 | 14.01 |
| 2019-02-28 | 14.01 |
| 2019-02-27 | 13.80 |
| 2019-02-26 | 15.28 |
| 2019-02-25 | 15.49 |
| 2019-02-22 | 14.44 |
| 2019-02-21 | 15.91 |
| 2019-02-20 | 15.28 |
| 2019-02-19 | 14.44 |
| 2019-02-18 | 14.01 |
| 2019-02-15 | 14.65 |
| 2019-02-14 | 18.02 |
| 2019-02-13 | 18.44 |
| 2019-02-12 | 16.97 |
| 2019-02-11 | 18.23 |
| 2019-02-08 | 17.39 |
| 2019-02-04 | 16.12 |
| 2019-02-01 | 18.65 |
| 2019-01-31 | 19.70 |
| 2019-01-30 | 17.39 |
| 2019-01-29 | 18.65 |
| 2019-01-28 | 17.81 |
| 2019-01-25 | 18.23 |
| 2019-01-24 | 20.55 |
| 2019-01-23 | 23.29 |
| 2019-01-22 | 22.23 |
| 2019-01-21 | 20.97 |
| 2019-01-18 | 20.97 |
| 2019-01-17 | 20.13 |
| 2019-01-16 | 21.60 |
| 2019-01-15 | 20.76 |
| 2019-01-14 | 19.92 |
| 2019-01-11 | 19.28 |
| 2019-01-10 | 19.28 |
| 2019-01-09 | 16.97 |
| 2019-01-08 | 15.91 |
| 2019-01-07 | 14.65 |
| 2019-01-04 | 12.33 |
| 2019-01-03 | 12.96 |
| 2019-01-02 | 14.86 |
| 2018-12-31 | 15.07 |
| 2018-12-28 | 15.28 |
| 2018-12-27 | 15.70 |
| 2018-12-24 | 15.28 |
| 2018-12-21 | 14.65 |
| 2018-12-20 | 13.38 |
| 2018-12-19 | 13.38 |
| 2018-12-18 | 12.54 |
| 2018-12-17 | 12.12 |
| 2018-12-14 | 11.70 |
| 2018-12-13 | 13.38 |
| 2018-12-12 | 12.12 |
| 2018-12-11 | 12.33 |
| 2018-12-10 | 10.43 |
| 2018-12-07 | 11.06 |
| 2018-12-06 | 11.28 |
| 2018-12-05 | 10.85 |
| 2018-12-04 | 13.59 |
| 2018-12-03 | 12.96 |
| 2018-11-30 | 10.85 |
| 2018-11-29 | 13.17 |
| 2018-11-28 | 11.28 |
| 2018-11-27 | 11.70 |
| 2018-11-26 | 11.49 |
| 2018-11-23 | 10.85 |
| 2018-11-22 | 10.64 |
| 2018-11-21 | 10.85 |
| 2018-11-20 | 11.91 |
| 2018-11-19 | 13.80 |
| 2018-11-16 | 13.17 |
| 2018-11-15 | 10.64 |
| 2018-11-14 | 6.01 |
| 2018-11-13 | 13.17 |
| 2018-11-12 | 11.91 |
| 2018-11-09 | 10.64 |
| 2018-11-08 | 10.43 |
| 2018-11-07 | 10.01 |
| 2018-11-06 | 8.54 |
| 2018-11-05 | 7.48 |
| 2018-11-02 | 8.32 |
| 2018-11-01 | 8.54 |
| 2018-10-31 | 10.85 |
| 2018-10-30 | 5.37 |
| 2018-10-29 | 2.85 |
| 2018-10-26 | 4.32 |
| 2018-10-25 | 3.27 |
| 2018-10-24 | 4.32 |
| 2018-10-23 | 2.74 |
| 2018-10-22 | 4.32 |
| 2018-10-19 | 1.69 |
| 2018-10-18 | 0.11 |
| 2018-10-16 | 0.84 |
| 2018-10-15 | 0.32 |
| 2018-10-12 | 1.05 |
| 2018-10-11 | 0.11 |
| 2018-10-10 | 2.53 |
| 2018-10-09 | 2.21 |
| 2018-10-08 | 2.42 |
| 2018-10-05 | 2.11 |
| 2018-10-04 | 4.64 |
| 2018-10-03 | 4.85 |
| 2018-10-02 | 5.58 |
| 2018-09-28 | 5.80 |
| 2018-09-27 | 2.00 |
| 2018-09-26 | 5.80 |
| 2018-09-24 | 6.43 |
| 2018-09-21 | 5.16 |
| 2018-09-20 | 3.58 |
| 2018-09-19 | 2.00 |
| 2018-09-18 | 0.11 |
| 2018-09-17 | -0.53 |
| 2018-09-14 | -0.21 |
| 2018-09-13 | -0.63 |
| 2018-09-12 | -5.06 |
| 2018-09-11 | -2.63 |
| 2018-09-10 | -3.16 |
| 2018-09-07 | 1.79 |
| 2018-09-06 | 1.26 |
| 2018-09-05 | 4.11 |
| 2018-09-04 | 5.58 |
| 2018-09-03 | 4.21 |
| 2018-08-31 | 4.53 |
| 2018-08-30 | 4.32 |
| 2018-08-29 | 4.11 |
| 2018-08-28 | 4.95 |
| 2018-08-27 | 5.16 |
| 2018-08-24 | 0.74 |
| 2018-08-23 | 0.74 |
| 2018-08-22 | 1.16 |
| 2018-08-21 | 1.69 |
| 2018-08-20 | -2.32 |
| 2018-08-17 | -0.21 |
| 2018-08-16 | -1.79 |
| 2018-08-15 | -1.69 |
| 2018-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy