Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-27 | 154.62 |
| 2026-01-26 | 153.56 |
| 2026-01-23 | 150.21 |
| 2026-01-22 | 146.69 |
| 2026-01-21 | 147.22 |
| 2026-01-20 | 145.81 |
| 2026-01-19 | 144.58 |
| 2026-01-16 | 148.45 |
| 2026-01-15 | 151.80 |
| 2026-01-14 | 153.91 |
| 2026-01-13 | 154.79 |
| 2026-01-12 | 156.91 |
| 2026-01-09 | 156.91 |
| 2026-01-08 | 156.20 |
| 2026-01-07 | 165.36 |
| 2026-01-06 | 168.00 |
| 2026-01-05 | 151.45 |
| 2026-01-02 | 151.10 |
| 2025-12-31 | 141.23 |
| 2025-12-30 | 141.94 |
| 2025-12-29 | 144.23 |
| 2025-12-24 | 141.77 |
| 2025-12-23 | 142.29 |
| 2025-12-22 | 143.68 |
| 2025-12-19 | 144.73 |
| 2025-12-18 | 142.98 |
| 2025-12-17 | 143.51 |
| 2025-12-16 | 135.50 |
| 2025-12-15 | 139.16 |
| 2025-12-12 | 144.73 |
| 2025-12-11 | 133.06 |
| 2025-12-10 | 134.46 |
| 2025-12-09 | 136.02 |
| 2025-12-08 | 140.20 |
| 2025-12-05 | 136.20 |
| 2025-12-04 | 130.97 |
| 2025-12-03 | 130.45 |
| 2025-12-02 | 133.41 |
| 2025-12-01 | 133.24 |
| 2025-11-28 | 132.72 |
| 2025-11-27 | 133.59 |
| 2025-11-26 | 134.98 |
| 2025-11-25 | 134.98 |
| 2025-11-24 | 132.89 |
| 2025-11-21 | 131.50 |
| 2025-11-20 | 142.64 |
| 2025-11-19 | 140.90 |
| 2025-11-18 | 141.77 |
| 2025-11-17 | 144.55 |
| 2025-11-14 | 145.60 |
| 2025-11-13 | 157.95 |
| 2025-11-12 | 156.39 |
| 2025-11-11 | 156.56 |
| 2025-11-10 | 161.09 |
| 2025-11-07 | 153.25 |
| 2025-11-06 | 156.56 |
| 2025-11-05 | 152.91 |
| 2025-11-04 | 152.04 |
| 2025-11-03 | 153.25 |
| 2025-10-31 | 157.43 |
| 2025-10-30 | 167.35 |
| 2025-10-28 | 168.22 |
| 2025-10-27 | 174.14 |
| 2025-10-24 | 175.53 |
| 2025-10-23 | 165.61 |
| 2025-10-22 | 162.13 |
| 2025-10-21 | 165.96 |
| 2025-10-20 | 161.09 |
| 2025-10-17 | 158.65 |
| 2025-10-16 | 164.39 |
| 2025-10-15 | 160.91 |
| 2025-10-14 | 152.38 |
| 2025-10-13 | 157.78 |
| 2025-10-10 | 160.74 |
| 2025-10-09 | 165.44 |
| 2025-10-08 | 158.30 |
| 2025-10-06 | 160.56 |
| 2025-10-03 | 160.56 |
| 2025-10-02 | 162.48 |
| 2025-09-30 | 168.05 |
| 2025-09-29 | 164.05 |
| 2025-09-26 | 136.20 |
| 2025-09-25 | 136.72 |
| 2025-09-24 | 138.63 |
| 2025-09-23 | 136.89 |
| 2025-09-22 | 144.03 |
| 2025-09-19 | 141.77 |
| 2025-09-18 | 145.25 |
| 2025-09-17 | 154.65 |
| 2025-09-16 | 152.21 |
| 2025-09-15 | 153.08 |
| 2025-09-12 | 154.99 |
| 2025-09-11 | 157.61 |
| 2025-09-10 | 154.47 |
| 2025-09-09 | 151.17 |
| 2025-09-08 | 142.98 |
| 2025-09-05 | 144.55 |
| 2025-09-04 | 139.68 |
| 2025-09-03 | 140.72 |
| 2025-09-02 | 147.86 |
| 2025-09-01 | 149.60 |
| 2025-08-29 | 149.08 |
| 2025-08-28 | 155.52 |
| 2025-08-27 | 152.04 |
| 2025-08-26 | 162.83 |
| 2025-08-25 | 168.40 |
| 2025-08-22 | 170.31 |
| 2025-08-21 | 170.31 |
| 2025-08-20 | 170.31 |
| 2025-08-19 | 175.01 |
| 2025-08-18 | 181.97 |
| 2025-08-15 | 173.45 |
| 2025-08-14 | 154.82 |
| 2025-08-13 | 152.91 |
| 2025-08-12 | 147.68 |
| 2025-08-11 | 145.42 |
| 2025-08-08 | 138.98 |
| 2025-08-07 | 141.59 |
| 2025-08-06 | 140.20 |
| 2025-08-05 | 140.90 |
| 2025-08-04 | 135.67 |
| 2025-08-01 | 133.67 |
| 2025-07-31 | 140.20 |
| 2025-07-30 | 149.34 |
| 2025-07-29 | 152.82 |
| 2025-07-28 | 152.82 |
| 2025-07-25 | 151.95 |
| 2025-07-24 | 155.43 |
| 2025-07-23 | 149.34 |
| 2025-07-22 | 140.20 |
| 2025-07-21 | 137.15 |
| 2025-07-18 | 128.45 |
| 2025-07-17 | 123.23 |
| 2025-07-16 | 124.97 |
| 2025-07-15 | 129.32 |
| 2025-07-14 | 133.24 |
| 2025-07-11 | 131.50 |
| 2025-07-10 | 126.28 |
| 2025-07-09 | 115.40 |
| 2025-07-08 | 119.31 |
| 2025-07-07 | 114.96 |
| 2025-07-04 | 111.92 |
| 2025-07-03 | 108.87 |
| 2025-07-02 | 101.91 |
| 2025-06-30 | 103.59 |
| 2025-06-27 | 106.17 |
| 2025-06-26 | 108.74 |
| 2025-06-25 | 110.89 |
| 2025-06-24 | 91.99 |
| 2025-06-23 | 84.26 |
| 2025-06-20 | 81.26 |
| 2025-06-19 | 78.25 |
| 2025-06-18 | 87.27 |
| 2025-06-17 | 92.85 |
| 2025-06-16 | 92.42 |
| 2025-06-13 | 86.41 |
| 2025-06-12 | 90.70 |
| 2025-06-11 | 91.99 |
| 2025-06-10 | 86.41 |
| 2025-06-09 | 86.84 |
| 2025-06-06 | 79.11 |
| 2025-06-05 | 81.26 |
| 2025-06-04 | 76.53 |
| 2025-06-03 | 70.43 |
| 2025-06-02 | 68.54 |
| 2025-05-30 | 70.77 |
| 2025-05-29 | 71.29 |
| 2025-05-28 | 67.51 |
| 2025-05-27 | 67.00 |
| 2025-05-26 | 66.65 |
| 2025-05-23 | 68.37 |
| 2025-05-22 | 67.85 |
| 2025-05-21 | 70.60 |
| 2025-05-20 | 71.46 |
| 2025-05-19 | 71.81 |
| 2025-05-16 | 72.24 |
| 2025-05-15 | 73.52 |
| 2025-05-14 | 79.54 |
| 2025-05-13 | 71.46 |
| 2025-05-12 | 76.96 |
| 2025-05-09 | 67.00 |
| 2025-05-08 | 70.77 |
| 2025-05-07 | 71.81 |
| 2025-05-06 | 69.23 |
| 2025-05-02 | 69.40 |
| 2025-04-30 | 65.45 |
| 2025-04-29 | 64.93 |
| 2025-04-28 | 66.14 |
| 2025-04-25 | 65.79 |
| 2025-04-24 | 60.64 |
| 2025-04-23 | 61.67 |
| 2025-04-22 | 63.22 |
| 2025-04-17 | 62.53 |
| 2025-04-16 | 60.12 |
| 2025-04-15 | 62.70 |
| 2025-04-14 | 63.04 |
| 2025-04-11 | 60.64 |
| 2025-04-10 | 53.77 |
| 2025-04-09 | 51.02 |
| 2025-04-08 | 47.75 |
| 2025-04-07 | 42.94 |
| 2025-04-03 | 72.66 |
| 2025-04-02 | 75.67 |
| 2025-04-01 | 73.09 |
| 2025-03-31 | 73.95 |
| 2025-03-28 | 77.82 |
| 2025-03-27 | 82.97 |
| 2025-03-26 | 85.55 |
| 2025-03-25 | 83.40 |
| 2025-03-24 | 88.13 |
| 2025-03-21 | 88.13 |
| 2025-03-20 | 93.28 |
| 2025-03-19 | 98.44 |
| 2025-03-18 | 98.44 |
| 2025-03-17 | 95.86 |
| 2025-03-14 | 96.29 |
| 2025-03-13 | 87.27 |
| 2025-03-12 | 88.99 |
| 2025-03-11 | 88.99 |
| 2025-03-10 | 89.85 |
| 2025-03-07 | 94.14 |
| 2025-03-06 | 101.01 |
| 2025-03-05 | 95.43 |
| 2025-03-04 | 90.70 |
| 2025-03-03 | 89.85 |
| 2025-02-28 | 91.56 |
| 2025-02-27 | 102.73 |
| 2025-02-26 | 107.46 |
| 2025-02-25 | 93.71 |
| 2025-02-24 | 106.17 |
| 2025-02-21 | 102.30 |
| 2025-02-20 | 94.57 |
| 2025-02-19 | 95.86 |
| 2025-02-18 | 93.71 |
| 2025-02-17 | 94.57 |
| 2025-02-14 | 93.28 |
| 2025-02-13 | 86.41 |
| 2025-02-12 | 92.85 |
| 2025-02-11 | 88.56 |
| 2025-02-10 | 91.56 |
| 2025-02-07 | 91.56 |
| 2025-02-06 | 83.83 |
| 2025-02-05 | 80.83 |
| 2025-02-04 | 86.41 |
| 2025-02-03 | 75.24 |
| 2025-01-28 | 81.26 |
| 2025-01-27 | 82.97 |
| 2025-01-24 | 84.26 |
| 2025-01-23 | 82.11 |
| 2025-01-22 | 79.54 |
| 2025-01-21 | 83.40 |
| 2025-01-20 | 81.68 |
| 2025-01-17 | 79.54 |
| 2025-01-16 | 78.68 |
| 2025-01-15 | 77.82 |
| 2025-01-14 | 76.96 |
| 2025-01-13 | 67.00 |
| 2025-01-10 | 64.93 |
| 2025-01-09 | 67.68 |
| 2025-01-08 | 67.51 |
| 2025-01-07 | 70.43 |
| 2025-01-06 | 72.66 |
| 2025-01-03 | 68.71 |
| 2025-01-02 | 70.09 |
| 2024-12-31 | 83.40 |
| 2024-12-30 | 86.41 |
| 2024-12-27 | 86.41 |
| 2024-12-24 | 85.12 |
| 2024-12-23 | 83.83 |
| 2024-12-20 | 84.69 |
| 2024-12-19 | 85.98 |
| 2024-12-18 | 86.41 |
| 2024-12-17 | 84.69 |
| 2024-12-16 | 85.98 |
| 2024-12-13 | 90.70 |
| 2024-12-12 | 99.72 |
| 2024-12-11 | 96.72 |
| 2024-12-10 | 98.01 |
| 2024-12-09 | 110.46 |
| 2024-12-06 | 95.00 |
| 2024-12-05 | 91.56 |
| 2024-12-04 | 88.56 |
| 2024-12-03 | 91.56 |
| 2024-12-02 | 91.99 |
| 2024-11-29 | 89.42 |
| 2024-11-28 | 84.26 |
| 2024-11-27 | 86.84 |
| 2024-11-26 | 81.26 |
| 2024-11-25 | 80.40 |
| 2024-11-22 | 85.12 |
| 2024-11-21 | 95.43 |
| 2024-11-20 | 95.43 |
| 2024-11-19 | 92.85 |
| 2024-11-18 | 89.85 |
| 2024-11-15 | 88.99 |
| 2024-11-14 | 98.01 |
| 2024-11-13 | 104.02 |
| 2024-11-12 | 103.16 |
| 2024-11-11 | 109.17 |
| 2024-11-08 | 116.90 |
| 2024-11-07 | 130.22 |
| 2024-11-06 | 101.01 |
| 2024-11-05 | 104.88 |
| 2024-11-04 | 92.42 |
| 2024-11-01 | 82.54 |
| 2024-10-31 | 85.12 |
| 2024-10-30 | 74.81 |
| 2024-10-29 | 76.53 |
| 2024-10-28 | 75.14 |
| 2024-10-25 | 75.56 |
| 2024-10-24 | 71.75 |
| 2024-10-23 | 78.11 |
| 2024-10-22 | 75.56 |
| 2024-10-21 | 76.41 |
| 2024-10-18 | 80.23 |
| 2024-10-17 | 58.60 |
| 2024-10-16 | 66.23 |
| 2024-10-15 | 66.74 |
| 2024-10-14 | 71.32 |
| 2024-10-10 | 78.11 |
| 2024-10-09 | 89.56 |
| 2024-10-08 | 99.73 |
| 2024-10-07 | 161.22 |
| 2024-10-04 | 136.20 |
| 2024-10-03 | 122.63 |
| 2024-10-02 | 142.99 |
| 2024-09-30 | 74.29 |
| 2024-09-27 | 43.84 |
| 2024-09-26 | 25.52 |
| 2024-09-25 | 15.85 |
| 2024-09-24 | 13.31 |
| 2024-09-23 | 2.62 |
| 2024-09-20 | 1.78 |
| 2024-09-19 | 1.78 |
| 2024-09-17 | -1.79 |
| 2024-09-16 | -1.45 |
| 2024-09-13 | 0.42 |
| 2024-09-12 | -0.77 |
| 2024-09-11 | -2.46 |
| 2024-09-10 | -2.63 |
| 2024-09-09 | -0.26 |
| 2024-09-05 | -1.28 |
| 2024-09-04 | -1.45 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -1.96 |
| 2024-08-30 | -0.09 |
| 2024-08-29 | -2.63 |
| 2024-08-28 | -5.18 |
| 2024-08-27 | -5.35 |
| 2024-08-26 | -6.54 |
| 2024-08-23 | -4.67 |
| 2024-08-22 | -5.52 |
| 2024-08-21 | -5.52 |
| 2024-08-20 | -5.35 |
| 2024-08-19 | -4.50 |
| 2024-08-16 | -3.65 |
| 2024-08-15 | -3.14 |
| 2024-08-14 | -5.01 |
| 2024-08-13 | -3.82 |
| 2024-08-12 | -3.65 |
| 2024-08-09 | -2.63 |
| 2024-08-08 | -2.46 |
| 2024-08-07 | -2.97 |
| 2024-08-06 | -3.99 |
| 2024-08-05 | -2.13 |
| 2024-08-02 | -3.14 |
| 2024-08-01 | 0.08 |
| 2024-07-31 | -0.26 |
| 2024-07-30 | -7.04 |
| 2024-07-29 | -5.18 |
| 2024-07-26 | -3.99 |
| 2024-07-25 | -5.52 |
| 2024-07-24 | -4.16 |
| 2024-07-23 | -3.31 |
| 2024-07-22 | 1.10 |
| 2024-07-19 | -1.79 |
| 2024-07-18 | -3.48 |
| 2024-07-17 | -3.99 |
| 2024-07-16 | -4.50 |
| 2024-07-15 | -4.33 |
| 2024-07-12 | -4.67 |
| 2024-07-11 | -5.18 |
| 2024-07-10 | -6.71 |
| 2024-07-09 | -7.04 |
| 2024-07-08 | -8.74 |
| 2024-07-05 | -7.72 |
| 2024-07-04 | -5.35 |
| 2024-07-03 | -4.84 |
| 2024-07-02 | -7.56 |
| 2024-06-28 | -6.91 |
| 2024-06-27 | -6.10 |
| 2024-06-26 | -4.32 |
| 2024-06-25 | -4.48 |
| 2024-06-24 | -3.67 |
| 2024-06-21 | -4.00 |
| 2024-06-20 | -2.86 |
| 2024-06-19 | -1.25 |
| 2024-06-18 | -1.57 |
| 2024-06-17 | -2.05 |
| 2024-06-14 | -1.41 |
| 2024-06-13 | -2.38 |
| 2024-06-12 | -2.70 |
| 2024-06-11 | -1.73 |
| 2024-06-07 | 1.18 |
| 2024-06-06 | 1.02 |
| 2024-06-05 | 1.51 |
| 2024-06-04 | 0.37 |
| 2024-06-03 | -1.25 |
| 2024-05-31 | -1.73 |
| 2024-05-30 | -1.08 |
| 2024-05-29 | 0.37 |
| 2024-05-28 | 1.67 |
| 2024-05-27 | 2.80 |
| 2024-05-24 | 1.18 |
| 2024-05-23 | 3.61 |
| 2024-05-22 | 8.14 |
| 2024-05-21 | 7.33 |
| 2024-05-20 | 11.38 |
| 2024-05-17 | 11.54 |
| 2024-05-16 | 7.82 |
| 2024-05-14 | 6.20 |
| 2024-05-13 | 8.31 |
| 2024-05-10 | 5.72 |
| 2024-05-09 | 1.02 |
| 2024-05-08 | -0.44 |
| 2024-05-07 | 3.61 |
| 2024-05-06 | 3.94 |
| 2024-05-03 | 3.61 |
| 2024-05-02 | 2.48 |
| 2024-04-30 | 1.67 |
| 2024-04-29 | 1.18 |
| 2024-04-26 | -0.27 |
| 2024-04-25 | -6.59 |
| 2024-04-24 | -6.26 |
| 2024-04-23 | -6.91 |
| 2024-04-22 | -7.40 |
| 2024-04-19 | -9.66 |
| 2024-04-18 | -9.50 |
| 2024-04-17 | -10.47 |
| 2024-04-16 | -11.44 |
| 2024-04-15 | -6.91 |
| 2024-04-12 | -4.48 |
| 2024-04-11 | -1.89 |
| 2024-04-10 | -0.27 |
| 2024-04-09 | 1.67 |
| 2024-04-08 | -0.11 |
| 2024-04-05 | 1.02 |
| 2024-04-03 | 4.26 |
| 2024-04-02 | 4.91 |
| 2024-03-28 | 4.42 |
| 2024-03-27 | 6.04 |
| 2024-03-26 | 7.17 |
| 2024-03-25 | 6.69 |
| 2024-03-22 | 11.06 |
| 2024-03-21 | 14.62 |
| 2024-03-20 | 13.65 |
| 2024-03-19 | 13.81 |
| 2024-03-18 | 16.08 |
| 2024-03-15 | 13.00 |
| 2024-03-14 | 16.08 |
| 2024-03-13 | 18.83 |
| 2024-03-12 | 20.93 |
| 2024-03-11 | 17.21 |
| 2024-03-08 | 16.24 |
| 2024-03-07 | 14.78 |
| 2024-03-06 | 16.24 |
| 2024-03-05 | 14.30 |
| 2024-03-04 | 16.72 |
| 2024-03-01 | 19.48 |
| 2024-02-29 | 17.53 |
| 2024-02-28 | 18.18 |
| 2024-02-27 | 22.39 |
| 2024-02-26 | 21.42 |
| 2024-02-23 | 23.69 |
| 2024-02-22 | 23.85 |
| 2024-02-21 | 22.07 |
| 2024-02-20 | 21.74 |
| 2024-02-19 | 19.48 |
| 2024-02-16 | 19.15 |
| 2024-02-15 | 15.27 |
| 2024-02-14 | 16.08 |
| 2024-02-09 | 15.27 |
| 2024-02-08 | 22.07 |
| 2024-02-07 | 22.39 |
| 2024-02-06 | 24.17 |
| 2024-02-05 | 18.67 |
| 2024-02-02 | 19.32 |
| 2024-02-01 | 20.29 |
| 2024-01-31 | 23.36 |
| 2024-01-30 | 24.66 |
| 2024-01-29 | 29.84 |
| 2024-01-26 | 29.19 |
| 2024-01-25 | 30.81 |
| 2024-01-24 | 29.51 |
| 2024-01-23 | 25.79 |
| 2024-01-22 | 20.12 |
| 2024-01-19 | 23.85 |
| 2024-01-18 | 23.04 |
| 2024-01-17 | 23.52 |
| 2024-01-16 | 31.62 |
| 2024-01-15 | 30.81 |
| 2024-01-12 | 30.32 |
| 2024-01-11 | 30.65 |
| 2024-01-10 | 29.84 |
| 2024-01-09 | 28.70 |
| 2024-01-08 | 28.87 |
| 2024-01-05 | 29.68 |
| 2024-01-04 | 30.16 |
| 2024-01-03 | 30.32 |
| 2024-01-02 | 28.38 |
| 2023-12-29 | 29.03 |
| 2023-12-28 | 27.57 |
| 2023-12-27 | 24.66 |
| 2023-12-22 | 24.01 |
| 2023-12-21 | 24.82 |
| 2023-12-20 | 23.69 |
| 2023-12-19 | 25.14 |
| 2023-12-18 | 25.79 |
| 2023-12-15 | 27.09 |
| 2023-12-14 | 24.50 |
| 2023-12-13 | 23.52 |
| 2023-12-12 | 26.28 |
| 2023-12-11 | 24.66 |
| 2023-12-08 | 25.14 |
| 2023-12-07 | 26.92 |
| 2023-12-06 | 27.25 |
| 2023-12-05 | 28.22 |
| 2023-12-04 | 28.87 |
| 2023-12-01 | 30.65 |
| 2023-11-30 | 31.30 |
| 2023-11-29 | 30.16 |
| 2023-11-28 | 33.40 |
| 2023-11-27 | 32.75 |
| 2023-11-24 | 34.37 |
| 2023-11-23 | 35.18 |
| 2023-11-22 | 34.53 |
| 2023-11-21 | 34.53 |
| 2023-11-20 | 35.02 |
| 2023-11-17 | 35.34 |
| 2023-11-16 | 36.48 |
| 2023-11-15 | 35.83 |
| 2023-11-14 | 33.72 |
| 2023-11-13 | 32.10 |
| 2023-11-10 | 30.97 |
| 2023-11-09 | 31.30 |
| 2023-11-08 | 31.46 |
| 2023-11-07 | 33.40 |
| 2023-11-06 | 33.56 |
| 2023-11-03 | 26.44 |
| 2023-11-02 | 24.98 |
| 2023-11-01 | 23.69 |
| 2023-10-31 | 23.20 |
| 2023-10-30 | 22.55 |
| 2023-10-27 | 23.69 |
| 2023-10-26 | 21.91 |
| 2023-10-25 | 24.50 |
| 2023-10-24 | 24.33 |
| 2023-10-20 | 22.07 |
| 2023-10-19 | 23.52 |
| 2023-10-18 | 26.28 |
| 2023-10-17 | 26.28 |
| 2023-10-16 | 24.50 |
| 2023-10-13 | 24.17 |
| 2023-10-12 | 26.28 |
| 2023-10-11 | 23.85 |
| 2023-10-10 | 23.04 |
| 2023-10-09 | 23.20 |
| 2023-10-06 | 23.04 |
| 2023-10-05 | 20.29 |
| 2023-10-04 | 22.23 |
| 2023-10-03 | 23.85 |
| 2023-09-29 | 28.54 |
| 2023-09-28 | 27.41 |
| 2023-09-27 | 28.38 |
| 2023-09-26 | 29.51 |
| 2023-09-25 | 29.51 |
| 2023-09-22 | 31.78 |
| 2023-09-21 | 26.11 |
| 2023-09-20 | 27.09 |
| 2023-09-19 | 28.54 |
| 2023-09-18 | 28.06 |
| 2023-09-15 | 28.70 |
| 2023-09-14 | 30.32 |
| 2023-09-13 | 30.00 |
| 2023-09-12 | 31.78 |
| 2023-09-11 | 35.02 |
| 2023-09-07 | 27.73 |
| 2023-09-06 | 27.73 |
| 2023-09-05 | 27.41 |
| 2023-09-04 | 28.54 |
| 2023-08-31 | 24.01 |
| 2023-08-30 | 27.73 |
| 2023-08-29 | 30.32 |
| 2023-08-28 | 28.70 |
| 2023-08-25 | 30.32 |
| 2023-08-24 | 26.60 |
| 2023-08-23 | 21.58 |
| 2023-08-22 | 23.69 |
| 2023-08-21 | 18.34 |
| 2023-08-18 | 26.92 |
| 2023-08-17 | 26.60 |
| 2023-08-16 | 25.47 |
| 2023-08-15 | 27.57 |
| 2023-08-14 | 26.44 |
| 2023-08-11 | 28.22 |
| 2023-08-10 | 36.31 |
| 2023-08-09 | 35.50 |
| 2023-08-08 | 35.34 |
| 2023-08-07 | 35.02 |
| 2023-08-04 | 37.93 |
| 2023-08-03 | 33.89 |
| 2023-08-02 | 31.78 |
| 2023-08-01 | 32.27 |
| 2023-07-31 | 35.34 |
| 2023-07-28 | 35.02 |
| 2023-07-27 | 22.71 |
| 2023-07-26 | 22.71 |
| 2023-07-25 | 22.07 |
| 2023-07-24 | 11.54 |
| 2023-07-21 | 13.65 |
| 2023-07-20 | 12.35 |
| 2023-07-19 | 14.46 |
| 2023-07-18 | 14.46 |
| 2023-07-14 | 16.56 |
| 2023-07-13 | 16.24 |
| 2023-07-12 | 11.71 |
| 2023-07-11 | 11.87 |
| 2023-07-10 | 10.25 |
| 2023-07-07 | 10.73 |
| 2023-07-06 | 11.06 |
| 2023-07-05 | 12.68 |
| 2023-07-04 | 13.81 |
| 2023-07-03 | 13.33 |
| 2023-06-30 | 10.62 |
| 2023-06-29 | 8.90 |
| 2023-06-28 | 9.68 |
| 2023-06-27 | 10.15 |
| 2023-06-26 | 9.53 |
| 2023-06-23 | 9.84 |
| 2023-06-21 | 12.49 |
| 2023-06-20 | 15.14 |
| 2023-06-19 | 18.56 |
| 2023-06-16 | 19.19 |
| 2023-06-15 | 19.03 |
| 2023-06-14 | 16.69 |
| 2023-06-13 | 17.78 |
| 2023-06-12 | 16.07 |
| 2023-06-09 | 17.47 |
| 2023-06-08 | 16.69 |
| 2023-06-07 | 14.36 |
| 2023-06-06 | 13.42 |
| 2023-06-05 | 13.73 |
| 2023-06-02 | 15.29 |
| 2023-06-01 | 14.05 |
| 2023-05-31 | 12.33 |
| 2023-05-30 | 16.38 |
| 2023-05-29 | 17.01 |
| 2023-05-25 | 20.28 |
| 2023-05-24 | 21.84 |
| 2023-05-23 | 25.26 |
| 2023-05-22 | 26.67 |
| 2023-05-19 | 26.35 |
| 2023-05-18 | 30.09 |
| 2023-05-17 | 28.38 |
| 2023-05-16 | 30.25 |
| 2023-05-15 | 31.03 |
| 2023-05-12 | 30.25 |
| 2023-05-11 | 32.74 |
| 2023-05-10 | 32.59 |
| 2023-05-09 | 36.79 |
| 2023-05-08 | 34.92 |
| 2023-05-05 | 32.43 |
| 2023-05-04 | 30.72 |
| 2023-05-03 | 24.95 |
| 2023-05-02 | 26.82 |
| 2023-04-28 | 28.22 |
| 2023-04-27 | 26.82 |
| 2023-04-26 | 26.82 |
| 2023-04-25 | 27.44 |
| 2023-04-24 | 28.53 |
| 2023-04-21 | 28.85 |
| 2023-04-20 | 34.61 |
| 2023-04-19 | 35.08 |
| 2023-04-18 | 37.26 |
| 2023-04-17 | 36.79 |
| 2023-04-14 | 32.74 |
| 2023-04-13 | 33.52 |
| 2023-04-12 | 36.01 |
| 2023-04-11 | 34.92 |
| 2023-04-06 | 31.96 |
| 2023-04-04 | 33.83 |
| 2023-04-03 | 34.14 |
| 2023-03-31 | 30.56 |
| 2023-03-30 | 30.87 |
| 2023-03-29 | 31.65 |
| 2023-03-28 | 30.87 |
| 2023-03-27 | 30.09 |
| 2023-03-24 | 31.81 |
| 2023-03-23 | 33.21 |
| 2023-03-22 | 30.87 |
| 2023-03-21 | 30.40 |
| 2023-03-20 | 29.16 |
| 2023-03-17 | 30.56 |
| 2023-03-16 | 27.29 |
| 2023-03-15 | 28.07 |
| 2023-03-14 | 25.57 |
| 2023-03-13 | 27.44 |
| 2023-03-10 | 24.95 |
| 2023-03-09 | 26.35 |
| 2023-03-08 | 29.63 |
| 2023-03-07 | 31.03 |
| 2023-03-06 | 31.18 |
| 2023-03-03 | 32.59 |
| 2023-03-02 | 32.90 |
| 2023-03-01 | 33.05 |
| 2023-02-28 | 29.47 |
| 2023-02-27 | 29.78 |
| 2023-02-24 | 30.40 |
| 2023-02-23 | 34.46 |
| 2023-02-22 | 33.05 |
| 2023-02-21 | 34.46 |
| 2023-02-20 | 34.92 |
| 2023-02-17 | 30.40 |
| 2023-02-16 | 32.59 |
| 2023-02-15 | 31.96 |
| 2023-02-14 | 34.30 |
| 2023-02-13 | 34.77 |
| 2023-02-10 | 35.55 |
| 2023-02-09 | 40.06 |
| 2023-02-08 | 35.55 |
| 2023-02-07 | 37.73 |
| 2023-02-06 | 36.32 |
| 2023-02-03 | 41.78 |
| 2023-02-02 | 45.52 |
| 2023-02-01 | 47.23 |
| 2023-01-31 | 39.44 |
| 2023-01-30 | 41.15 |
| 2023-01-27 | 48.32 |
| 2023-01-26 | 46.30 |
| 2023-01-20 | 44.11 |
| 2023-01-19 | 42.25 |
| 2023-01-18 | 41.15 |
| 2023-01-17 | 39.75 |
| 2023-01-16 | 40.53 |
| 2023-01-13 | 33.99 |
| 2023-01-12 | 32.12 |
| 2023-01-11 | 31.96 |
| 2023-01-10 | 32.90 |
| 2023-01-09 | 32.74 |
| 2023-01-06 | 28.38 |
| 2023-01-05 | 27.76 |
| 2023-01-04 | 27.29 |
| 2023-01-03 | 22.93 |
| 2022-12-30 | 22.93 |
| 2022-12-29 | 21.84 |
| 2022-12-28 | 23.71 |
| 2022-12-23 | 21.52 |
| 2022-12-22 | 21.99 |
| 2022-12-21 | 20.59 |
| 2022-12-20 | 19.65 |
| 2022-12-19 | 21.06 |
| 2022-12-16 | 22.77 |
| 2022-12-15 | 22.61 |
| 2022-12-14 | 24.33 |
| 2022-12-13 | 25.26 |
| 2022-12-12 | 25.73 |
| 2022-12-09 | 27.44 |
| 2022-12-08 | 27.29 |
| 2022-12-07 | 25.89 |
| 2022-12-06 | 30.40 |
| 2022-12-05 | 30.56 |
| 2022-12-02 | 20.90 |
| 2022-12-01 | 22.61 |
| 2022-11-30 | 21.21 |
| 2022-11-29 | 18.25 |
| 2022-11-28 | 14.36 |
| 2022-11-25 | 15.14 |
| 2022-11-24 | 14.67 |
| 2022-11-23 | 13.58 |
| 2022-11-22 | 13.27 |
| 2022-11-21 | 12.80 |
| 2022-11-18 | 13.73 |
| 2022-11-17 | 15.45 |
| 2022-11-16 | 15.29 |
| 2022-11-15 | 19.19 |
| 2022-11-14 | 17.16 |
| 2022-11-11 | 13.11 |
| 2022-11-10 | 6.41 |
| 2022-11-09 | 8.75 |
| 2022-11-08 | 5.63 |
| 2022-11-07 | 6.88 |
| 2022-11-04 | 2.20 |
| 2022-11-03 | -0.91 |
| 2022-11-02 | 0.49 |
| 2022-11-01 | -1.38 |
| 2022-10-31 | -8.55 |
| 2022-10-28 | -6.99 |
| 2022-10-27 | -3.56 |
| 2022-10-26 | -4.96 |
| 2022-10-25 | -5.74 |
| 2022-10-24 | -3.72 |
| 2022-10-21 | 2.98 |
| 2022-10-20 | 1.11 |
| 2022-10-19 | -0.29 |
| 2022-10-18 | 2.83 |
| 2022-10-17 | 1.89 |
| 2022-10-14 | 1.43 |
| 2022-10-13 | -2.31 |
| 2022-10-12 | 0.02 |
| 2022-10-11 | -0.60 |
| 2022-10-10 | 1.11 |
| 2022-10-07 | 1.89 |
| 2022-10-06 | 3.76 |
| 2022-10-05 | 5.01 |
| 2022-10-03 | -1.07 |
| 2022-09-30 | 3.92 |
| 2022-09-29 | 2.36 |
| 2022-09-28 | 5.63 |
| 2022-09-27 | 8.59 |
| 2022-09-26 | 8.44 |
| 2022-09-23 | 10.77 |
| 2022-09-22 | 12.33 |
| 2022-09-21 | 13.58 |
| 2022-09-20 | 14.20 |
| 2022-09-19 | 13.89 |
| 2022-09-16 | 14.98 |
| 2022-09-15 | 21.06 |
| 2022-09-14 | 20.43 |
| 2022-09-13 | 23.08 |
| 2022-09-09 | 22.77 |
| 2022-09-08 | 19.81 |
| 2022-09-07 | 21.37 |
| 2022-09-06 | 22.46 |
| 2022-09-05 | 21.21 |
| 2022-09-02 | 21.84 |
| 2022-09-01 | 23.39 |
| 2022-08-31 | 24.33 |
| 2022-08-30 | 23.24 |
| 2022-08-29 | 25.11 |
| 2022-08-26 | 26.67 |
| 2022-08-25 | 26.82 |
| 2022-08-24 | 23.86 |
| 2022-08-23 | 26.04 |
| 2022-08-22 | 26.67 |
| 2022-08-19 | 26.67 |
| 2022-08-18 | 26.51 |
| 2022-08-17 | 27.91 |
| 2022-08-16 | 26.98 |
| 2022-08-15 | 27.29 |
| 2022-08-12 | 29.47 |
| 2022-08-11 | 29.94 |
| 2022-08-10 | 24.17 |
| 2022-08-09 | 25.42 |
| 2022-08-08 | 24.48 |
| 2022-08-05 | 24.80 |
| 2022-08-04 | 22.15 |
| 2022-08-03 | 20.43 |
| 2022-08-02 | 20.12 |
| 2022-08-01 | 24.02 |
| 2022-07-29 | 25.57 |
| 2022-07-28 | 27.44 |
| 2022-07-27 | 26.82 |
| 2022-07-26 | 28.85 |
| 2022-07-25 | 25.26 |
| 2022-07-22 | 26.51 |
| 2022-07-21 | 25.57 |
| 2022-07-20 | 26.35 |
| 2022-07-19 | 26.04 |
| 2022-07-18 | 25.26 |
| 2022-07-15 | 23.55 |
| 2022-07-14 | 25.89 |
| 2022-07-13 | 28.07 |
| 2022-07-12 | 27.60 |
| 2022-07-11 | 29.00 |
| 2022-07-08 | 30.72 |
| 2022-07-07 | 32.74 |
| 2022-07-06 | 31.03 |
| 2022-07-05 | 34.46 |
| 2022-07-04 | 34.77 |
| 2022-06-30 | 36.64 |
| 2022-06-29 | 36.69 |
| 2022-06-28 | 37.74 |
| 2022-06-27 | 36.09 |
| 2022-06-24 | 34.59 |
| 2022-06-23 | 32.78 |
| 2022-06-22 | 29.77 |
| 2022-06-21 | 31.58 |
| 2022-06-20 | 30.38 |
| 2022-06-17 | 29.17 |
| 2022-06-16 | 29.62 |
| 2022-06-15 | 33.23 |
| 2022-06-14 | 29.17 |
| 2022-06-13 | 24.51 |
| 2022-06-10 | 28.72 |
| 2022-06-09 | 27.07 |
| 2022-06-08 | 28.72 |
| 2022-06-07 | 27.07 |
| 2022-06-06 | 27.07 |
| 2022-06-02 | 25.56 |
| 2022-06-01 | 26.47 |
| 2022-05-31 | 27.67 |
| 2022-05-30 | 22.26 |
| 2022-05-27 | 21.35 |
| 2022-05-26 | 21.35 |
| 2022-05-25 | 18.50 |
| 2022-05-24 | 17.59 |
| 2022-05-23 | 21.50 |
| 2022-05-20 | 21.35 |
| 2022-05-19 | 19.55 |
| 2022-05-18 | 21.20 |
| 2022-05-17 | 20.60 |
| 2022-05-16 | 17.14 |
| 2022-05-13 | 19.70 |
| 2022-05-12 | 19.25 |
| 2022-05-11 | 19.85 |
| 2022-05-10 | 22.26 |
| 2022-05-06 | 21.65 |
| 2022-05-05 | 24.81 |
| 2022-05-04 | 26.32 |
| 2022-05-03 | 26.32 |
| 2022-04-29 | 30.98 |
| 2022-04-28 | 22.11 |
| 2022-04-27 | 20.75 |
| 2022-04-26 | 19.70 |
| 2022-04-25 | 22.56 |
| 2022-04-22 | 28.12 |
| 2022-04-21 | 28.42 |
| 2022-04-20 | 30.38 |
| 2022-04-19 | 32.78 |
| 2022-04-14 | 38.80 |
| 2022-04-13 | 35.79 |
| 2022-04-12 | 36.39 |
| 2022-04-11 | 33.08 |
| 2022-04-08 | 37.59 |
| 2022-04-07 | 34.74 |
| 2022-04-06 | 37.74 |
| 2022-04-04 | 39.10 |
| 2022-04-01 | 37.89 |
| 2022-03-31 | 35.94 |
| 2022-03-30 | 37.74 |
| 2022-03-29 | 29.77 |
| 2022-03-28 | 31.58 |
| 2022-03-25 | 32.03 |
| 2022-03-24 | 35.49 |
| 2022-03-23 | 37.14 |
| 2022-03-22 | 36.24 |
| 2022-03-21 | 33.38 |
| 2022-03-18 | 38.05 |
| 2022-03-17 | 36.54 |
| 2022-03-16 | 27.37 |
| 2022-03-15 | 20.15 |
| 2022-03-14 | 29.47 |
| 2022-03-11 | 33.83 |
| 2022-03-10 | 33.38 |
| 2022-03-09 | 32.18 |
| 2022-03-08 | 32.78 |
| 2022-03-07 | 33.83 |
| 2022-03-04 | 41.05 |
| 2022-03-03 | 43.76 |
| 2022-03-02 | 41.65 |
| 2022-03-01 | 43.16 |
| 2022-02-28 | 42.41 |
| 2022-02-25 | 41.80 |
| 2022-02-24 | 42.86 |
| 2022-02-23 | 46.32 |
| 2022-02-22 | 47.07 |
| 2022-02-21 | 47.37 |
| 2022-02-18 | 47.07 |
| 2022-02-17 | 47.97 |
| 2022-02-16 | 47.97 |
| 2022-02-15 | 47.82 |
| 2022-02-14 | 48.72 |
| 2022-02-11 | 54.51 |
| 2022-02-10 | 55.64 |
| 2022-02-09 | 56.39 |
| 2022-02-08 | 57.14 |
| 2022-02-07 | 57.89 |
| 2022-02-04 | 57.14 |
| 2022-01-31 | 56.02 |
| 2022-01-28 | 51.88 |
| 2022-01-27 | 54.14 |
| 2022-01-26 | 57.89 |
| 2022-01-25 | 56.26 |
| 2022-01-24 | 55.53 |
| 2022-01-21 | 58.10 |
| 2022-01-20 | 55.53 |
| 2022-01-19 | 48.54 |
| 2022-01-18 | 46.34 |
| 2022-01-17 | 43.98 |
| 2022-01-14 | 44.13 |
| 2022-01-13 | 52.95 |
| 2022-01-12 | 50.01 |
| 2022-01-11 | 49.28 |
| 2022-01-10 | 47.44 |
| 2022-01-07 | 47.44 |
| 2022-01-06 | 46.19 |
| 2022-01-05 | 46.78 |
| 2022-01-04 | 52.22 |
| 2022-01-03 | 50.01 |
| 2021-12-31 | 49.65 |
| 2021-12-30 | 48.54 |
| 2021-12-29 | 47.44 |
| 2021-12-28 | 48.17 |
| 2021-12-24 | 47.07 |
| 2021-12-23 | 46.78 |
| 2021-12-22 | 47.81 |
| 2021-12-21 | 49.28 |
| 2021-12-20 | 50.38 |
| 2021-12-17 | 53.69 |
| 2021-12-16 | 54.79 |
| 2021-12-15 | 53.32 |
| 2021-12-14 | 52.95 |
| 2021-12-13 | 54.79 |
| 2021-12-10 | 52.95 |
| 2021-12-09 | 55.90 |
| 2021-12-08 | 51.85 |
| 2021-12-07 | 50.75 |
| 2021-12-06 | 47.07 |
| 2021-12-03 | 44.42 |
| 2021-12-02 | 43.98 |
| 2021-12-01 | 40.01 |
| 2021-11-30 | 36.78 |
| 2021-11-29 | 34.13 |
| 2021-11-26 | 35.31 |
| 2021-11-25 | 36.63 |
| 2021-11-24 | 37.07 |
| 2021-11-23 | 37.95 |
| 2021-11-22 | 37.95 |
| 2021-11-19 | 39.28 |
| 2021-11-18 | 39.57 |
| 2021-11-17 | 40.16 |
| 2021-11-16 | 41.34 |
| 2021-11-15 | 42.07 |
| 2021-11-12 | 44.28 |
| 2021-11-11 | 44.87 |
| 2021-11-10 | 39.57 |
| 2021-11-09 | 39.13 |
| 2021-11-08 | 38.54 |
| 2021-11-05 | 38.39 |
| 2021-11-04 | 39.28 |
| 2021-11-03 | 40.31 |
| 2021-11-02 | 41.19 |
| 2021-11-01 | 46.78 |
| 2021-10-29 | 45.75 |
| 2021-10-28 | 41.78 |
| 2021-10-27 | 42.07 |
| 2021-10-26 | 44.72 |
| 2021-10-25 | 45.31 |
| 2021-10-22 | 44.72 |
| 2021-10-21 | 45.45 |
| 2021-10-20 | 43.69 |
| 2021-10-19 | 41.48 |
| 2021-10-18 | 38.25 |
| 2021-10-15 | 39.13 |
| 2021-10-12 | 35.75 |
| 2021-10-11 | 45.60 |
| 2021-10-08 | 46.78 |
| 2021-10-07 | 44.87 |
| 2021-10-06 | 43.54 |
| 2021-10-05 | 44.72 |
| 2021-10-04 | 45.31 |
| 2021-09-30 | 45.90 |
| 2021-09-29 | 45.31 |
| 2021-09-28 | 45.31 |
| 2021-09-27 | 45.45 |
| 2021-09-24 | 45.45 |
| 2021-09-23 | 46.34 |
| 2021-09-21 | 43.54 |
| 2021-09-20 | 43.84 |
| 2021-09-17 | 48.17 |
| 2021-09-16 | 46.48 |
| 2021-09-15 | 46.48 |
| 2021-09-14 | 51.48 |
| 2021-09-13 | 55.90 |
| 2021-09-10 | 56.63 |
| 2021-09-09 | 52.22 |
| 2021-09-08 | 53.69 |
| 2021-09-07 | 55.16 |
| 2021-09-06 | 52.95 |
| 2021-09-03 | 49.65 |
| 2021-09-02 | 49.65 |
| 2021-09-01 | 47.07 |
| 2021-08-31 | 44.87 |
| 2021-08-30 | 43.54 |
| 2021-08-27 | 43.54 |
| 2021-08-26 | 45.45 |
| 2021-08-25 | 46.34 |
| 2021-08-24 | 46.04 |
| 2021-08-23 | 43.39 |
| 2021-08-20 | 40.60 |
| 2021-08-19 | 39.87 |
| 2021-08-18 | 41.92 |
| 2021-08-17 | 36.19 |
| 2021-08-16 | 37.07 |
| 2021-08-13 | 37.07 |
| 2021-08-12 | 36.48 |
| 2021-08-11 | 35.75 |
| 2021-08-10 | 35.75 |
| 2021-08-09 | 33.84 |
| 2021-08-06 | 31.19 |
| 2021-08-05 | 31.78 |
| 2021-08-04 | 32.66 |
| 2021-08-03 | 32.66 |
| 2021-08-02 | 31.19 |
| 2021-07-30 | 27.22 |
| 2021-07-29 | 28.39 |
| 2021-07-28 | 25.16 |
| 2021-07-27 | 23.54 |
| 2021-07-26 | 26.33 |
| 2021-07-23 | 32.95 |
| 2021-07-22 | 32.81 |
| 2021-07-21 | 30.31 |
| 2021-07-20 | 28.98 |
| 2021-07-19 | 30.01 |
| 2021-07-16 | 33.10 |
| 2021-07-15 | 30.60 |
| 2021-07-14 | 29.86 |
| 2021-07-13 | 30.75 |
| 2021-07-12 | 31.19 |
| 2021-07-09 | 28.39 |
| 2021-07-08 | 27.07 |
| 2021-07-07 | 28.99 |
| 2021-07-06 | 31.42 |
| 2021-07-05 | 32.85 |
| 2021-07-02 | 36.29 |
| 2021-06-30 | 39.44 |
| 2021-06-29 | 42.30 |
| 2021-06-28 | 42.73 |
| 2021-06-25 | 44.23 |
| 2021-06-24 | 42.44 |
| 2021-06-23 | 40.58 |
| 2021-06-22 | 39.44 |
| 2021-06-21 | 39.87 |
| 2021-06-18 | 42.16 |
| 2021-06-17 | 42.59 |
| 2021-06-16 | 42.44 |
| 2021-06-15 | 42.16 |
| 2021-06-11 | 45.31 |
| 2021-06-10 | 46.74 |
| 2021-06-09 | 48.53 |
| 2021-06-08 | 51.39 |
| 2021-06-07 | 48.89 |
| 2021-06-04 | 47.81 |
| 2021-06-03 | 48.17 |
| 2021-06-02 | 48.17 |
| 2021-06-01 | 50.68 |
| 2021-05-31 | 53.54 |
| 2021-05-28 | 53.54 |
| 2021-05-27 | 52.11 |
| 2021-05-26 | 52.82 |
| 2021-05-25 | 56.76 |
| 2021-05-24 | 47.45 |
| 2021-05-21 | 44.59 |
| 2021-05-20 | 45.67 |
| 2021-05-18 | 46.74 |
| 2021-05-17 | 46.02 |
| 2021-05-14 | 47.81 |
| 2021-05-13 | 40.15 |
| 2021-05-12 | 42.16 |
| 2021-05-11 | 40.01 |
| 2021-05-10 | 40.73 |
| 2021-05-07 | 39.29 |
| 2021-05-06 | 39.29 |
| 2021-05-05 | 40.01 |
| 2021-05-04 | 37.86 |
| 2021-05-03 | 36.00 |
| 2021-04-30 | 34.14 |
| 2021-04-29 | 33.71 |
| 2021-04-28 | 28.27 |
| 2021-04-27 | 28.41 |
| 2021-04-26 | 31.71 |
| 2021-04-23 | 31.13 |
| 2021-04-22 | 31.71 |
| 2021-04-21 | 34.86 |
| 2021-04-20 | 36.29 |
| 2021-04-19 | 38.15 |
| 2021-04-16 | 38.01 |
| 2021-04-15 | 35.72 |
| 2021-04-14 | 36.29 |
| 2021-04-13 | 31.99 |
| 2021-04-12 | 30.70 |
| 2021-04-09 | 30.85 |
| 2021-04-08 | 31.71 |
| 2021-04-07 | 31.42 |
| 2021-04-01 | 33.85 |
| 2021-03-31 | 28.13 |
| 2021-03-30 | 26.84 |
| 2021-03-29 | 26.84 |
| 2021-03-26 | 17.10 |
| 2021-03-25 | 16.39 |
| 2021-03-24 | 16.53 |
| 2021-03-23 | 16.39 |
| 2021-03-22 | 14.81 |
| 2021-03-19 | 11.52 |
| 2021-03-18 | 12.09 |
| 2021-03-17 | 11.52 |
| 2021-03-16 | 11.24 |
| 2021-03-15 | 10.95 |
| 2021-03-12 | 11.66 |
| 2021-03-11 | 12.24 |
| 2021-03-10 | 10.38 |
| 2021-03-09 | 11.24 |
| 2021-03-08 | 13.53 |
| 2021-03-05 | 17.25 |
| 2021-03-04 | 17.53 |
| 2021-03-03 | 20.97 |
| 2021-03-02 | 17.39 |
| 2021-03-01 | 18.11 |
| 2021-02-26 | 19.68 |
| 2021-02-25 | 23.12 |
| 2021-02-24 | 22.12 |
| 2021-02-23 | 25.41 |
| 2021-02-22 | 25.26 |
| 2021-02-19 | 28.70 |
| 2021-02-18 | 27.98 |
| 2021-02-17 | 32.42 |
| 2021-02-16 | 29.27 |
| 2021-02-11 | 26.84 |
| 2021-02-10 | 25.98 |
| 2021-02-09 | 26.12 |
| 2021-02-08 | 25.12 |
| 2021-02-05 | 24.55 |
| 2021-02-04 | 24.41 |
| 2021-02-03 | 27.41 |
| 2021-02-02 | 27.70 |
| 2021-02-01 | 23.40 |
| 2021-01-29 | 22.12 |
| 2021-01-28 | 23.26 |
| 2021-01-27 | 27.70 |
| 2021-01-26 | 28.84 |
| 2021-01-25 | 35.86 |
| 2021-01-22 | 35.43 |
| 2021-01-21 | 43.16 |
| 2021-01-20 | 45.67 |
| 2021-01-19 | 44.23 |
| 2021-01-18 | 39.15 |
| 2021-01-15 | 35.29 |
| 2021-01-14 | 34.57 |
| 2021-01-13 | 38.72 |
| 2021-01-12 | 40.44 |
| 2021-01-11 | 29.56 |
| 2021-01-08 | 30.42 |
| 2021-01-07 | 28.56 |
| 2021-01-06 | 29.56 |
| 2021-01-05 | 28.56 |
| 2021-01-04 | 25.55 |
| 2020-12-31 | 25.12 |
| 2020-12-30 | 20.83 |
| 2020-12-29 | 18.97 |
| 2020-12-28 | 16.82 |
| 2020-12-24 | 19.54 |
| 2020-12-23 | 19.40 |
| 2020-12-22 | 19.82 |
| 2020-12-21 | 22.26 |
| 2020-12-18 | 22.54 |
| 2020-12-17 | 22.97 |
| 2020-12-16 | 20.83 |
| 2020-12-15 | 20.83 |
| 2020-12-14 | 21.40 |
| 2020-12-11 | 21.40 |
| 2020-12-10 | 20.97 |
| 2020-12-09 | 21.26 |
| 2020-12-08 | 22.97 |
| 2020-12-07 | 24.98 |
| 2020-12-04 | 27.98 |
| 2020-12-03 | 28.99 |
| 2020-12-02 | 29.27 |
| 2020-12-01 | 29.56 |
| 2020-11-30 | 24.84 |
| 2020-11-27 | 25.55 |
| 2020-11-26 | 21.26 |
| 2020-11-25 | 21.83 |
| 2020-11-24 | 22.54 |
| 2020-11-23 | 24.12 |
| 2020-11-20 | 20.97 |
| 2020-11-19 | 21.69 |
| 2020-11-18 | 23.55 |
| 2020-11-17 | 22.40 |
| 2020-11-16 | 22.97 |
| 2020-11-13 | 22.97 |
| 2020-11-12 | 27.70 |
| 2020-11-11 | 28.84 |
| 2020-11-10 | 29.56 |
| 2020-11-09 | 30.13 |
| 2020-11-06 | 24.55 |
| 2020-11-05 | 24.26 |
| 2020-11-04 | 21.69 |
| 2020-11-03 | 22.69 |
| 2020-11-02 | 19.54 |
| 2020-10-30 | 19.68 |
| 2020-10-29 | 23.40 |
| 2020-10-28 | 23.26 |
| 2020-10-27 | 23.40 |
| 2020-10-23 | 29.13 |
| 2020-10-22 | 28.70 |
| 2020-10-21 | 29.13 |
| 2020-10-20 | 27.13 |
| 2020-10-19 | 28.13 |
| 2020-10-16 | 28.70 |
| 2020-10-15 | 25.41 |
| 2020-10-14 | 28.70 |
| 2020-10-12 | 29.99 |
| 2020-10-09 | 25.98 |
| 2020-10-08 | 27.13 |
| 2020-10-07 | 24.55 |
| 2020-10-06 | 25.12 |
| 2020-10-05 | 23.98 |
| 2020-09-30 | 23.26 |
| 2020-09-29 | 22.40 |
| 2020-09-28 | 23.12 |
| 2020-09-25 | 17.82 |
| 2020-09-24 | 20.54 |
| 2020-09-23 | 22.12 |
| 2020-09-22 | 24.98 |
| 2020-09-21 | 24.69 |
| 2020-09-18 | 23.83 |
| 2020-09-17 | 20.97 |
| 2020-09-16 | 23.26 |
| 2020-09-15 | 23.12 |
| 2020-09-14 | 22.97 |
| 2020-09-11 | 24.69 |
| 2020-09-10 | 23.83 |
| 2020-09-09 | 26.12 |
| 2020-09-08 | 27.84 |
| 2020-09-07 | 27.13 |
| 2020-09-04 | 32.42 |
| 2020-09-03 | 33.28 |
| 2020-09-02 | 33.42 |
| 2020-09-01 | 35.00 |
| 2020-08-31 | 33.28 |
| 2020-08-28 | 32.14 |
| 2020-08-27 | 33.00 |
| 2020-08-26 | 34.00 |
| 2020-08-25 | 34.71 |
| 2020-08-24 | 34.71 |
| 2020-08-21 | 33.85 |
| 2020-08-20 | 32.57 |
| 2020-08-19 | 34.28 |
| 2020-08-18 | 36.43 |
| 2020-08-17 | 37.29 |
| 2020-08-14 | 31.42 |
| 2020-08-13 | 30.85 |
| 2020-08-12 | 30.28 |
| 2020-08-11 | 33.28 |
| 2020-08-10 | 35.29 |
| 2020-08-07 | 33.28 |
| 2020-08-06 | 38.58 |
| 2020-08-05 | 31.13 |
| 2020-08-04 | 32.42 |
| 2020-08-03 | 30.99 |
| 2020-07-31 | 29.13 |
| 2020-07-30 | 30.13 |
| 2020-07-29 | 31.99 |
| 2020-07-28 | 26.55 |
| 2020-07-27 | 24.98 |
| 2020-07-24 | 26.55 |
| 2020-07-23 | 35.72 |
| 2020-07-22 | 32.42 |
| 2020-07-21 | 36.43 |
| 2020-07-20 | 33.85 |
| 2020-07-17 | 25.26 |
| 2020-07-16 | 26.70 |
| 2020-07-15 | 35.57 |
| 2020-07-14 | 35.57 |
| 2020-07-13 | 41.16 |
| 2020-07-10 | 39.29 |
| 2020-07-09 | 44.59 |
| 2020-07-08 | 48.53 |
| 2020-07-07 | 38.01 |
| 2020-07-06 | 47.10 |
| 2020-07-03 | 25.41 |
| 2020-07-02 | 15.96 |
| 2020-06-30 | 4.94 |
| 2020-06-29 | 3.36 |
| 2020-06-26 | 8.47 |
| 2020-06-24 | 8.19 |
| 2020-06-23 | 8.05 |
| 2020-06-22 | 7.50 |
| 2020-06-19 | 5.29 |
| 2020-06-18 | 2.39 |
| 2020-06-17 | 1.00 |
| 2020-06-16 | 1.28 |
| 2020-06-15 | 0.18 |
| 2020-06-12 | 2.94 |
| 2020-06-11 | 3.22 |
| 2020-06-10 | 5.56 |
| 2020-06-09 | 4.74 |
| 2020-06-08 | 3.35 |
| 2020-06-05 | 4.46 |
| 2020-06-04 | 2.94 |
| 2020-06-03 | 1.42 |
| 2020-06-02 | 0.31 |
| 2020-06-01 | -0.24 |
| 2020-05-29 | -3.97 |
| 2020-05-28 | -4.25 |
| 2020-05-27 | -4.25 |
| 2020-05-26 | -5.77 |
| 2020-05-25 | -7.29 |
| 2020-05-22 | -7.98 |
| 2020-05-21 | -2.73 |
| 2020-05-20 | -0.93 |
| 2020-05-19 | -1.48 |
| 2020-05-18 | -4.52 |
| 2020-05-15 | -3.42 |
| 2020-05-14 | -2.86 |
| 2020-05-13 | -0.24 |
| 2020-05-12 | 0.31 |
| 2020-05-11 | 0.59 |
| 2020-05-08 | 0.04 |
| 2020-05-07 | -1.21 |
| 2020-05-06 | -0.93 |
| 2020-05-05 | -2.31 |
| 2020-05-04 | -3.28 |
| 2020-04-29 | 3.35 |
| 2020-04-28 | 3.35 |
| 2020-04-27 | -0.79 |
| 2020-04-24 | -2.59 |
| 2020-04-23 | -1.90 |
| 2020-04-22 | -1.34 |
| 2020-04-21 | -1.48 |
| 2020-04-20 | 2.66 |
| 2020-04-17 | 2.94 |
| 2020-04-16 | 1.97 |
| 2020-04-15 | 1.70 |
| 2020-04-14 | 3.63 |
| 2020-04-09 | 0.31 |
| 2020-04-08 | -0.79 |
| 2020-04-07 | 0.45 |
| 2020-04-06 | -1.21 |
| 2020-04-03 | -2.04 |
| 2020-04-02 | -1.62 |
| 2020-04-01 | -3.28 |
| 2020-03-31 | -1.90 |
| 2020-03-30 | -3.00 |
| 2020-03-27 | -0.93 |
| 2020-03-26 | -0.24 |
| 2020-03-25 | 0.04 |
| 2020-03-24 | -3.56 |
| 2020-03-23 | -7.56 |
| 2020-03-20 | -2.31 |
| 2020-03-19 | -10.19 |
| 2020-03-18 | -4.66 |
| 2020-03-17 | -0.65 |
| 2020-03-16 | -1.48 |
| 2020-03-13 | 5.43 |
| 2020-03-12 | 7.08 |
| 2020-03-11 | 10.68 |
| 2020-03-10 | 12.75 |
| 2020-03-09 | 10.54 |
| 2020-03-06 | 18.00 |
| 2020-03-05 | 21.04 |
| 2020-03-04 | 18.00 |
| 2020-03-03 | 17.59 |
| 2020-03-02 | 18.00 |
| 2020-02-28 | 15.10 |
| 2020-02-27 | 19.52 |
| 2020-02-26 | 18.00 |
| 2020-02-25 | 20.49 |
| 2020-02-24 | 20.07 |
| 2020-02-21 | 23.80 |
| 2020-02-20 | 25.18 |
| 2020-02-19 | 21.45 |
| 2020-02-18 | 19.93 |
| 2020-02-17 | 20.63 |
| 2020-02-14 | 14.68 |
| 2020-02-13 | 13.16 |
| 2020-02-12 | 14.27 |
| 2020-02-11 | 12.75 |
| 2020-02-10 | 11.09 |
| 2020-02-07 | 12.47 |
| 2020-02-06 | 13.30 |
| 2020-02-05 | 6.95 |
| 2020-02-04 | 6.81 |
| 2020-02-03 | 4.46 |
| 2020-01-31 | 4.74 |
| 2020-01-30 | 5.84 |
| 2020-01-29 | 10.26 |
| 2020-01-24 | 15.51 |
| 2020-01-23 | 15.79 |
| 2020-01-22 | 18.97 |
| 2020-01-21 | 16.89 |
| 2020-01-20 | 22.84 |
| 2020-01-17 | 24.22 |
| 2020-01-16 | 23.53 |
| 2020-01-15 | 23.53 |
| 2020-01-14 | 25.32 |
| 2020-01-13 | 27.26 |
| 2020-01-10 | 25.05 |
| 2020-01-09 | 24.77 |
| 2020-01-08 | 20.35 |
| 2020-01-07 | 24.36 |
| 2020-01-06 | 23.67 |
| 2020-01-03 | 24.63 |
| 2020-01-02 | 26.43 |
| 2019-12-31 | 22.84 |
| 2019-12-30 | 24.77 |
| 2019-12-27 | 16.48 |
| 2019-12-24 | 14.68 |
| 2019-12-23 | 15.24 |
| 2019-12-20 | 17.45 |
| 2019-12-19 | 17.72 |
| 2019-12-18 | 17.45 |
| 2019-12-17 | 17.17 |
| 2019-12-16 | 11.09 |
| 2019-12-13 | 10.81 |
| 2019-12-12 | 6.53 |
| 2019-12-11 | 5.15 |
| 2019-12-10 | 3.91 |
| 2019-12-09 | 4.04 |
| 2019-12-06 | 3.35 |
| 2019-12-05 | 2.39 |
| 2019-12-04 | 0.73 |
| 2019-12-03 | 1.83 |
| 2019-12-02 | 1.28 |
| 2019-11-29 | 0.45 |
| 2019-11-28 | 3.08 |
| 2019-11-27 | 3.35 |
| 2019-11-26 | 3.49 |
| 2019-11-25 | 3.63 |
| 2019-11-22 | 2.52 |
| 2019-11-21 | 2.80 |
| 2019-11-20 | 4.32 |
| 2019-11-19 | 5.15 |
| 2019-11-18 | 3.22 |
| 2019-11-15 | 1.14 |
| 2019-11-14 | 1.83 |
| 2019-11-13 | 1.70 |
| 2019-11-12 | 3.63 |
| 2019-11-11 | 3.35 |
| 2019-11-08 | 6.67 |
| 2019-11-07 | 8.47 |
| 2019-11-06 | 6.81 |
| 2019-11-05 | 8.05 |
| 2019-11-04 | 5.01 |
| 2019-11-01 | 1.83 |
| 2019-10-31 | -0.24 |
| 2019-10-30 | 0.59 |
| 2019-10-29 | 2.39 |
| 2019-10-28 | 4.32 |
| 2019-10-25 | 2.11 |
| 2019-10-24 | 2.11 |
| 2019-10-23 | 1.97 |
| 2019-10-22 | 3.49 |
| 2019-10-21 | 3.63 |
| 2019-10-18 | 2.39 |
| 2019-10-17 | 5.01 |
| 2019-10-16 | 4.87 |
| 2019-10-15 | 5.70 |
| 2019-10-14 | 6.81 |
| 2019-10-11 | 6.81 |
| 2019-10-10 | 2.80 |
| 2019-10-09 | 0.59 |
| 2019-10-08 | -0.10 |
| 2019-10-04 | 0.45 |
| 2019-10-03 | 1.14 |
| 2019-10-02 | 1.14 |
| 2019-09-30 | 1.42 |
| 2019-09-27 | 0.59 |
| 2019-09-26 | 1.14 |
| 2019-09-25 | 1.28 |
| 2019-09-24 | 3.63 |
| 2019-09-23 | 4.18 |
| 2019-09-20 | 7.91 |
| 2019-09-19 | 6.67 |
| 2019-09-18 | 7.91 |
| 2019-09-17 | 7.50 |
| 2019-09-16 | 10.95 |
| 2019-09-13 | 13.99 |
| 2019-09-12 | 12.33 |
| 2019-09-11 | 11.78 |
| 2019-09-10 | 8.60 |
| 2019-09-09 | 9.16 |
| 2019-09-06 | 8.33 |
| 2019-09-05 | 6.53 |
| 2019-09-04 | 2.52 |
| 2019-09-03 | -2.31 |
| 2019-09-02 | -1.21 |
| 2019-08-30 | -3.00 |
| 2019-08-29 | -3.69 |
| 2019-08-28 | -2.59 |
| 2019-08-27 | -2.31 |
| 2019-08-26 | -2.59 |
| 2019-08-23 | -0.52 |
| 2019-08-22 | -0.38 |
| 2019-08-21 | -0.24 |
| 2019-08-20 | 0.18 |
| 2019-08-19 | -0.10 |
| 2019-08-16 | -5.77 |
| 2019-08-15 | -6.18 |
| 2019-08-14 | -6.04 |
| 2019-08-13 | -6.32 |
| 2019-08-12 | -5.35 |
| 2019-08-09 | -6.73 |
| 2019-08-08 | -6.18 |
| 2019-08-07 | -7.70 |
| 2019-08-06 | -7.01 |
| 2019-08-05 | -5.08 |
| 2019-08-02 | -3.42 |
| 2019-08-01 | 2.66 |
| 2019-07-31 | 4.74 |
| 2019-07-30 | 5.84 |
| 2019-07-29 | 5.01 |
| 2019-07-26 | 6.81 |
| 2019-07-25 | 7.50 |
| 2019-07-24 | 5.84 |
| 2019-07-23 | 5.70 |
| 2019-07-22 | 5.70 |
| 2019-07-19 | 8.19 |
| 2019-07-18 | 6.12 |
| 2019-07-17 | 6.67 |
| 2019-07-16 | 7.08 |
| 2019-07-15 | 8.74 |
| 2019-07-12 | 7.91 |
| 2019-07-11 | 8.19 |
| 2019-07-10 | 6.67 |
| 2019-07-09 | 5.15 |
| 2019-07-08 | 5.29 |
| 2019-07-05 | 7.36 |
| 2019-07-04 | 7.50 |
| 2019-07-03 | 9.03 |
| 2019-07-02 | 11.73 |
| 2019-06-28 | 9.70 |
| 2019-06-27 | 11.73 |
| 2019-06-26 | 6.87 |
| 2019-06-25 | 5.26 |
| 2019-06-24 | 7.55 |
| 2019-06-21 | 7.14 |
| 2019-06-20 | 7.95 |
| 2019-06-19 | 3.64 |
| 2019-06-18 | -2.56 |
| 2019-06-17 | -3.37 |
| 2019-06-14 | -3.10 |
| 2019-06-13 | -0.94 |
| 2019-06-12 | -0.94 |
| 2019-06-11 | 0.81 |
| 2019-06-10 | -3.91 |
| 2019-06-06 | -6.47 |
| 2019-06-05 | -5.80 |
| 2019-06-04 | -5.93 |
| 2019-06-03 | -4.99 |
| 2019-05-31 | -3.77 |
| 2019-05-30 | -2.83 |
| 2019-05-29 | -2.16 |
| 2019-05-28 | -1.62 |
| 2019-05-27 | -2.02 |
| 2019-05-24 | -2.43 |
| 2019-05-23 | -2.70 |
| 2019-05-22 | 0.94 |
| 2019-05-21 | 0.54 |
| 2019-05-20 | -0.27 |
| 2019-05-17 | 1.48 |
| 2019-05-16 | 1.75 |
| 2019-05-15 | 2.70 |
| 2019-05-14 | 2.29 |
| 2019-05-10 | 5.80 |
| 2019-05-09 | 1.89 |
| 2019-05-08 | 6.87 |
| 2019-05-07 | 7.82 |
| 2019-05-06 | 8.09 |
| 2019-05-03 | 16.17 |
| 2019-05-02 | 15.36 |
| 2019-04-30 | 14.29 |
| 2019-04-29 | 15.77 |
| 2019-04-26 | 16.98 |
| 2019-04-25 | 16.98 |
| 2019-04-24 | 18.60 |
| 2019-04-23 | 19.14 |
| 2019-04-18 | 21.29 |
| 2019-04-17 | 22.64 |
| 2019-04-16 | 22.37 |
| 2019-04-15 | 21.29 |
| 2019-04-12 | 21.29 |
| 2019-04-11 | 21.56 |
| 2019-04-10 | 24.66 |
| 2019-04-09 | 27.36 |
| 2019-04-08 | 28.17 |
| 2019-04-04 | 30.73 |
| 2019-04-03 | 31.40 |
| 2019-04-02 | 26.82 |
| 2019-04-01 | 27.76 |
| 2019-03-29 | 23.18 |
| 2019-03-28 | 17.12 |
| 2019-03-27 | 16.71 |
| 2019-03-26 | 15.90 |
| 2019-03-25 | 15.90 |
| 2019-03-22 | 21.02 |
| 2019-03-21 | 21.70 |
| 2019-03-20 | 20.62 |
| 2019-03-19 | 24.12 |
| 2019-03-18 | 24.93 |
| 2019-03-15 | 19.95 |
| 2019-03-14 | 20.75 |
| 2019-03-13 | 22.91 |
| 2019-03-12 | 26.95 |
| 2019-03-11 | 23.32 |
| 2019-03-08 | 22.37 |
| 2019-03-07 | 29.51 |
| 2019-03-06 | 35.11 |
| 2019-03-05 | 32.75 |
| 2019-03-04 | 29.92 |
| 2019-03-01 | 30.59 |
| 2019-02-28 | 28.17 |
| 2019-02-27 | 28.71 |
| 2019-02-26 | 31.94 |
| 2019-02-25 | 37.47 |
| 2019-02-22 | 31.94 |
| 2019-02-21 | 23.18 |
| 2019-02-20 | 22.78 |
| 2019-02-19 | 19.68 |
| 2019-02-18 | 21.56 |
| 2019-02-15 | 14.02 |
| 2019-02-14 | 19.41 |
| 2019-02-13 | 19.41 |
| 2019-02-12 | 15.23 |
| 2019-02-11 | 14.42 |
| 2019-02-08 | 13.07 |
| 2019-02-04 | 15.09 |
| 2019-02-01 | 12.80 |
| 2019-01-31 | 7.41 |
| 2019-01-30 | 5.80 |
| 2019-01-29 | 5.12 |
| 2019-01-28 | 5.93 |
| 2019-01-25 | 5.80 |
| 2019-01-24 | 4.04 |
| 2019-01-23 | 2.02 |
| 2019-01-22 | 2.43 |
| 2019-01-21 | 3.10 |
| 2019-01-18 | 4.04 |
| 2019-01-17 | 3.77 |
| 2019-01-16 | 4.99 |
| 2019-01-15 | 1.08 |
| 2019-01-14 | -1.08 |
| 2019-01-11 | -0.81 |
| 2019-01-10 | -1.48 |
| 2019-01-09 | -3.37 |
| 2019-01-08 | -5.66 |
| 2019-01-07 | -6.06 |
| 2019-01-04 | -6.87 |
| 2019-01-03 | -12.26 |
| 2019-01-02 | -11.32 |
| 2018-12-31 | -9.03 |
| 2018-12-28 | -10.11 |
| 2018-12-27 | -10.24 |
| 2018-12-24 | -9.70 |
| 2018-12-21 | -8.36 |
| 2018-12-20 | -6.74 |
| 2018-12-19 | -4.72 |
| 2018-12-18 | -4.31 |
| 2018-12-17 | -2.29 |
| 2018-12-14 | -1.75 |
| 2018-12-13 | -0.40 |
| 2018-12-12 | -2.70 |
| 2018-12-11 | -4.04 |
| 2018-12-10 | -3.64 |
| 2018-12-07 | -4.04 |
| 2018-12-06 | -2.02 |
| 2018-12-05 | 1.21 |
| 2018-12-04 | 3.77 |
| 2018-12-03 | 2.70 |
| 2018-11-30 | -1.62 |
| 2018-11-29 | -1.48 |
| 2018-11-28 | 0.13 |
| 2018-11-27 | -0.40 |
| 2018-11-26 | -2.02 |
| 2018-11-23 | -2.70 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 0.81 |
| 2018-11-20 | -1.35 |
| 2018-11-19 | 2.56 |
| 2018-11-16 | 2.29 |
| 2018-11-15 | 0.54 |
| 2018-11-14 | -4.31 |
| 2018-11-13 | -2.83 |
| 2018-11-12 | -3.50 |
| 2018-11-09 | -3.91 |
| 2018-11-08 | -0.40 |
| 2018-11-07 | 0.27 |
| 2018-11-06 | 2.02 |
| 2018-11-05 | -0.13 |
| 2018-11-02 | 1.35 |
| 2018-11-01 | -2.96 |
| 2018-10-31 | -7.01 |
| 2018-10-30 | -7.68 |
| 2018-10-29 | -10.51 |
| 2018-10-26 | -9.30 |
| 2018-10-25 | -6.87 |
| 2018-10-24 | -9.57 |
| 2018-10-23 | -10.11 |
| 2018-10-22 | -7.55 |
| 2018-10-19 | -17.65 |
| 2018-10-18 | -19.27 |
| 2018-10-16 | -19.00 |
| 2018-10-15 | -19.54 |
| 2018-10-12 | -18.46 |
| 2018-10-11 | -19.00 |
| 2018-10-10 | -13.07 |
| 2018-10-09 | -10.92 |
| 2018-10-08 | -11.32 |
| 2018-10-05 | -10.78 |
| 2018-10-04 | -10.51 |
| 2018-10-03 | -8.36 |
| 2018-10-02 | -8.89 |
| 2018-09-28 | -6.20 |
| 2018-09-27 | -7.95 |
| 2018-09-26 | -6.06 |
| 2018-09-24 | -7.55 |
| 2018-09-21 | -5.26 |
| 2018-09-20 | -8.22 |
| 2018-09-19 | -8.76 |
| 2018-09-18 | -10.51 |
| 2018-09-17 | -11.59 |
| 2018-09-14 | -11.32 |
| 2018-09-13 | -12.67 |
| 2018-09-12 | -14.96 |
| 2018-09-11 | -13.48 |
| 2018-09-10 | -12.13 |
| 2018-09-07 | -9.43 |
| 2018-09-06 | -9.03 |
| 2018-09-05 | -8.63 |
| 2018-09-04 | -5.53 |
| 2018-09-03 | -5.93 |
| 2018-08-31 | -5.26 |
| 2018-08-30 | -4.31 |
| 2018-08-29 | -3.23 |
| 2018-08-28 | -2.29 |
| 2018-08-27 | -2.43 |
| 2018-08-24 | -4.72 |
| 2018-08-23 | -3.23 |
| 2018-08-22 | -1.75 |
| 2018-08-21 | -1.75 |
| 2018-08-20 | -3.77 |
| 2018-08-17 | -5.39 |
| 2018-08-16 | -5.12 |
| 2018-08-15 | -5.12 |
| 2018-08-14 | -1.89 |
| 2018-08-13 | 0.67 |
| 2018-08-10 | 3.23 |
| 2018-08-09 | 3.50 |
| 2018-08-08 | 1.35 |
| 2018-08-07 | 1.21 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy