Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-02-11 | 683.01 |
| 2026-02-10 | 661.32 |
| 2026-02-09 | 645.73 |
| 2026-02-06 | 621.32 |
| 2026-02-05 | 635.56 |
| 2026-02-04 | 686.40 |
| 2026-02-03 | 667.42 |
| 2026-02-02 | 621.32 |
| 2026-01-30 | 656.57 |
| 2026-01-29 | 723.01 |
| 2026-01-28 | 718.26 |
| 2026-01-27 | 675.55 |
| 2026-01-26 | 670.81 |
| 2026-01-23 | 625.39 |
| 2026-01-22 | 632.84 |
| 2026-01-21 | 649.11 |
| 2026-01-20 | 630.81 |
| 2026-01-19 | 638.27 |
| 2026-01-16 | 662.67 |
| 2026-01-15 | 659.28 |
| 2026-01-14 | 654.54 |
| 2026-01-13 | 650.47 |
| 2026-01-12 | 657.25 |
| 2026-01-09 | 634.20 |
| 2026-01-08 | 600.98 |
| 2026-01-07 | 618.61 |
| 2026-01-06 | 603.69 |
| 2026-01-05 | 583.36 |
| 2026-01-02 | 583.36 |
| 2025-12-31 | 552.17 |
| 2025-12-30 | 551.83 |
| 2025-12-29 | 526.07 |
| 2025-12-24 | 548.44 |
| 2025-12-23 | 549.12 |
| 2025-12-22 | 547.42 |
| 2025-12-19 | 536.24 |
| 2025-12-18 | 528.44 |
| 2025-12-17 | 524.38 |
| 2025-12-16 | 511.49 |
| 2025-12-15 | 519.29 |
| 2025-12-12 | 515.90 |
| 2025-12-11 | 505.39 |
| 2025-12-10 | 514.21 |
| 2025-12-09 | 507.43 |
| 2025-12-08 | 549.12 |
| 2025-12-05 | 544.04 |
| 2025-12-04 | 513.87 |
| 2025-12-03 | 512.85 |
| 2025-12-02 | 495.22 |
| 2025-12-01 | 486.41 |
| 2025-11-28 | 447.77 |
| 2025-11-27 | 443.36 |
| 2025-11-26 | 443.36 |
| 2025-11-25 | 446.75 |
| 2025-11-24 | 438.62 |
| 2025-11-21 | 419.97 |
| 2025-11-20 | 439.97 |
| 2025-11-19 | 442.35 |
| 2025-11-18 | 435.57 |
| 2025-11-17 | 458.28 |
| 2025-11-14 | 483.70 |
| 2025-11-13 | 494.89 |
| 2025-11-12 | 464.04 |
| 2025-11-11 | 458.95 |
| 2025-11-10 | 462.68 |
| 2025-11-07 | 462.68 |
| 2025-11-06 | 463.70 |
| 2025-11-05 | 432.18 |
| 2025-11-04 | 423.70 |
| 2025-11-03 | 451.50 |
| 2025-10-31 | 470.14 |
| 2025-10-30 | 490.82 |
| 2025-10-28 | 464.38 |
| 2025-10-27 | 477.60 |
| 2025-10-24 | 449.12 |
| 2025-10-23 | 417.26 |
| 2025-10-22 | 402.69 |
| 2025-10-21 | 398.96 |
| 2025-10-20 | 398.96 |
| 2025-10-17 | 394.55 |
| 2025-10-16 | 423.70 |
| 2025-10-15 | 434.55 |
| 2025-10-14 | 416.92 |
| 2025-10-13 | 464.04 |
| 2025-10-10 | 456.58 |
| 2025-10-09 | 495.56 |
| 2025-10-08 | 452.18 |
| 2025-10-06 | 442.01 |
| 2025-10-03 | 434.89 |
| 2025-10-02 | 435.23 |
| 2025-09-30 | 431.84 |
| 2025-09-29 | 396.92 |
| 2025-09-26 | 373.54 |
| 2025-09-25 | 374.55 |
| 2025-09-24 | 324.72 |
| 2025-09-23 | 332.52 |
| 2025-09-22 | 334.89 |
| 2025-09-19 | 323.37 |
| 2025-09-18 | 320.32 |
| 2025-09-17 | 328.45 |
| 2025-09-16 | 330.15 |
| 2025-09-15 | 337.61 |
| 2025-09-12 | 346.42 |
| 2025-09-11 | 330.15 |
| 2025-09-10 | 310.49 |
| 2025-09-09 | 316.93 |
| 2025-09-08 | 307.78 |
| 2025-09-05 | 328.79 |
| 2025-09-04 | 305.40 |
| 2025-09-03 | 330.15 |
| 2025-09-02 | 328.45 |
| 2025-09-01 | 330.15 |
| 2025-08-29 | 303.03 |
| 2025-08-28 | 292.52 |
| 2025-08-27 | 296.93 |
| 2025-08-26 | 300.32 |
| 2025-08-25 | 304.05 |
| 2025-08-22 | 265.74 |
| 2025-08-21 | 261.34 |
| 2025-08-20 | 261.00 |
| 2025-08-19 | 262.69 |
| 2025-08-18 | 261.34 |
| 2025-08-15 | 271.17 |
| 2025-08-14 | 255.91 |
| 2025-08-13 | 259.64 |
| 2025-08-12 | 241.34 |
| 2025-08-11 | 239.30 |
| 2025-08-08 | 238.29 |
| 2025-08-07 | 224.05 |
| 2025-08-06 | 221.34 |
| 2025-08-05 | 219.31 |
| 2025-08-04 | 210.83 |
| 2025-08-01 | 201.68 |
| 2025-07-31 | 203.04 |
| 2025-07-30 | 221.34 |
| 2025-07-29 | 216.59 |
| 2025-07-28 | 210.83 |
| 2025-07-25 | 215.58 |
| 2025-07-24 | 218.29 |
| 2025-07-23 | 211.17 |
| 2025-07-22 | 211.17 |
| 2025-07-21 | 190.49 |
| 2025-07-18 | 175.58 |
| 2025-07-17 | 165.07 |
| 2025-07-16 | 170.49 |
| 2025-07-15 | 171.85 |
| 2025-07-14 | 170.49 |
| 2025-07-11 | 168.12 |
| 2025-07-10 | 165.41 |
| 2025-07-09 | 172.53 |
| 2025-07-08 | 186.09 |
| 2025-07-07 | 178.63 |
| 2025-07-04 | 183.04 |
| 2025-07-03 | 185.75 |
| 2025-07-02 | 182.36 |
| 2025-06-30 | 170.49 |
| 2025-06-27 | 170.49 |
| 2025-06-26 | 154.56 |
| 2025-06-25 | 140.67 |
| 2025-06-24 | 138.63 |
| 2025-06-23 | 132.53 |
| 2025-06-20 | 133.55 |
| 2025-06-19 | 134.23 |
| 2025-06-18 | 137.01 |
| 2025-06-17 | 137.99 |
| 2025-06-16 | 138.64 |
| 2025-06-13 | 134.73 |
| 2025-06-12 | 133.10 |
| 2025-06-11 | 132.12 |
| 2025-06-10 | 122.99 |
| 2025-06-09 | 120.38 |
| 2025-06-06 | 122.66 |
| 2025-06-05 | 115.16 |
| 2025-06-04 | 117.12 |
| 2025-06-03 | 109.30 |
| 2025-06-02 | 107.34 |
| 2025-05-30 | 104.73 |
| 2025-05-29 | 109.95 |
| 2025-05-28 | 107.01 |
| 2025-05-27 | 107.34 |
| 2025-05-26 | 110.93 |
| 2025-05-23 | 104.73 |
| 2025-05-22 | 113.21 |
| 2025-05-21 | 115.49 |
| 2025-05-20 | 106.04 |
| 2025-05-19 | 106.69 |
| 2025-05-16 | 107.01 |
| 2025-05-15 | 107.67 |
| 2025-05-14 | 114.19 |
| 2025-05-13 | 109.30 |
| 2025-05-12 | 110.93 |
| 2025-05-09 | 98.86 |
| 2025-05-08 | 100.49 |
| 2025-05-07 | 103.43 |
| 2025-05-06 | 99.84 |
| 2025-05-02 | 100.17 |
| 2025-04-30 | 98.86 |
| 2025-04-29 | 100.49 |
| 2025-04-28 | 98.86 |
| 2025-04-25 | 93.32 |
| 2025-04-24 | 92.67 |
| 2025-04-23 | 91.69 |
| 2025-04-22 | 97.56 |
| 2025-04-17 | 80.28 |
| 2025-04-16 | 77.35 |
| 2025-04-15 | 84.19 |
| 2025-04-14 | 87.13 |
| 2025-04-11 | 77.67 |
| 2025-04-10 | 72.13 |
| 2025-04-09 | 60.72 |
| 2025-04-08 | 59.74 |
| 2025-04-07 | 56.81 |
| 2025-04-03 | 100.82 |
| 2025-04-02 | 106.36 |
| 2025-04-01 | 110.93 |
| 2025-03-31 | 108.64 |
| 2025-03-28 | 111.90 |
| 2025-03-27 | 116.47 |
| 2025-03-26 | 122.01 |
| 2025-03-25 | 122.99 |
| 2025-03-24 | 119.08 |
| 2025-03-21 | 100.49 |
| 2025-03-20 | 112.88 |
| 2025-03-19 | 112.23 |
| 2025-03-18 | 111.90 |
| 2025-03-17 | 104.73 |
| 2025-03-14 | 107.01 |
| 2025-03-13 | 106.36 |
| 2025-03-12 | 105.06 |
| 2025-03-11 | 102.45 |
| 2025-03-10 | 108.64 |
| 2025-03-07 | 92.67 |
| 2025-03-06 | 88.11 |
| 2025-03-05 | 79.63 |
| 2025-03-04 | 73.76 |
| 2025-03-03 | 71.15 |
| 2025-02-28 | 69.85 |
| 2025-02-27 | 79.63 |
| 2025-02-26 | 80.61 |
| 2025-02-25 | 78.65 |
| 2025-02-24 | 83.87 |
| 2025-02-21 | 84.19 |
| 2025-02-20 | 83.87 |
| 2025-02-19 | 86.15 |
| 2025-02-18 | 85.82 |
| 2025-02-17 | 88.43 |
| 2025-02-14 | 95.60 |
| 2025-02-13 | 89.41 |
| 2025-02-12 | 93.65 |
| 2025-02-11 | 99.52 |
| 2025-02-10 | 104.73 |
| 2025-02-07 | 94.95 |
| 2025-02-06 | 93.00 |
| 2025-02-05 | 93.65 |
| 2025-02-04 | 96.26 |
| 2025-02-03 | 85.50 |
| 2025-01-28 | 86.48 |
| 2025-01-27 | 97.23 |
| 2025-01-24 | 96.58 |
| 2025-01-23 | 89.41 |
| 2025-01-22 | 88.11 |
| 2025-01-21 | 86.48 |
| 2025-01-20 | 87.13 |
| 2025-01-17 | 90.06 |
| 2025-01-16 | 84.52 |
| 2025-01-15 | 80.61 |
| 2025-01-14 | 86.15 |
| 2025-01-13 | 85.50 |
| 2025-01-10 | 86.80 |
| 2025-01-09 | 79.30 |
| 2025-01-08 | 79.96 |
| 2025-01-07 | 86.15 |
| 2025-01-06 | 78.33 |
| 2025-01-03 | 76.70 |
| 2025-01-02 | 71.81 |
| 2024-12-31 | 71.15 |
| 2024-12-30 | 71.15 |
| 2024-12-27 | 72.78 |
| 2024-12-24 | 74.09 |
| 2024-12-23 | 74.74 |
| 2024-12-20 | 73.11 |
| 2024-12-19 | 78.98 |
| 2024-12-18 | 74.41 |
| 2024-12-17 | 77.02 |
| 2024-12-16 | 78.65 |
| 2024-12-13 | 82.89 |
| 2024-12-12 | 91.37 |
| 2024-12-11 | 90.39 |
| 2024-12-10 | 87.78 |
| 2024-12-09 | 93.00 |
| 2024-12-06 | 88.43 |
| 2024-12-05 | 87.78 |
| 2024-12-04 | 91.04 |
| 2024-12-03 | 90.71 |
| 2024-12-02 | 90.71 |
| 2024-11-29 | 88.43 |
| 2024-11-28 | 85.50 |
| 2024-11-27 | 88.11 |
| 2024-11-26 | 85.82 |
| 2024-11-25 | 84.85 |
| 2024-11-22 | 86.80 |
| 2024-11-21 | 94.30 |
| 2024-11-20 | 96.91 |
| 2024-11-19 | 98.21 |
| 2024-11-18 | 93.00 |
| 2024-11-15 | 90.71 |
| 2024-11-14 | 91.04 |
| 2024-11-13 | 100.17 |
| 2024-11-12 | 101.47 |
| 2024-11-11 | 114.19 |
| 2024-11-08 | 124.29 |
| 2024-11-07 | 122.34 |
| 2024-11-06 | 124.29 |
| 2024-11-05 | 128.53 |
| 2024-11-04 | 123.97 |
| 2024-11-01 | 121.69 |
| 2024-10-31 | 110.27 |
| 2024-10-30 | 113.86 |
| 2024-10-29 | 114.19 |
| 2024-10-28 | 120.71 |
| 2024-10-25 | 122.34 |
| 2024-10-24 | 124.62 |
| 2024-10-23 | 128.53 |
| 2024-10-22 | 130.81 |
| 2024-10-21 | 132.12 |
| 2024-10-18 | 130.49 |
| 2024-10-17 | 122.66 |
| 2024-10-16 | 130.81 |
| 2024-10-15 | 128.21 |
| 2024-10-14 | 143.20 |
| 2024-10-10 | 141.57 |
| 2024-10-09 | 130.16 |
| 2024-10-08 | 143.85 |
| 2024-10-07 | 169.93 |
| 2024-10-04 | 168.30 |
| 2024-10-03 | 154.61 |
| 2024-10-02 | 157.55 |
| 2024-09-30 | 148.74 |
| 2024-09-27 | 145.81 |
| 2024-09-26 | 133.42 |
| 2024-09-25 | 122.99 |
| 2024-09-24 | 118.75 |
| 2024-09-23 | 107.01 |
| 2024-09-20 | 108.97 |
| 2024-09-19 | 100.17 |
| 2024-09-17 | 87.78 |
| 2024-09-16 | 84.85 |
| 2024-09-13 | 81.91 |
| 2024-09-12 | 80.61 |
| 2024-09-11 | 78.33 |
| 2024-09-10 | 78.98 |
| 2024-09-09 | 79.30 |
| 2024-09-05 | 89.41 |
| 2024-09-04 | 89.74 |
| 2024-09-03 | 101.80 |
| 2024-09-02 | 105.38 |
| 2024-08-30 | 107.34 |
| 2024-08-29 | 108.97 |
| 2024-08-28 | 109.95 |
| 2024-08-27 | 113.86 |
| 2024-08-26 | 115.82 |
| 2024-08-23 | 108.32 |
| 2024-08-22 | 110.27 |
| 2024-08-21 | 106.69 |
| 2024-08-20 | 107.99 |
| 2024-08-19 | 107.34 |
| 2024-08-16 | 107.01 |
| 2024-08-15 | 99.52 |
| 2024-08-14 | 96.58 |
| 2024-08-13 | 101.15 |
| 2024-08-12 | 100.17 |
| 2024-08-09 | 96.58 |
| 2024-08-08 | 91.69 |
| 2024-08-07 | 96.26 |
| 2024-08-06 | 92.02 |
| 2024-08-05 | 95.28 |
| 2024-08-02 | 99.52 |
| 2024-08-01 | 106.69 |
| 2024-07-31 | 103.10 |
| 2024-07-30 | 97.23 |
| 2024-07-29 | 102.12 |
| 2024-07-26 | 97.23 |
| 2024-07-25 | 89.74 |
| 2024-07-24 | 103.43 |
| 2024-07-23 | 107.67 |
| 2024-07-22 | 121.69 |
| 2024-07-19 | 125.92 |
| 2024-07-18 | 133.10 |
| 2024-07-17 | 134.40 |
| 2024-07-16 | 151.03 |
| 2024-07-15 | 152.00 |
| 2024-07-12 | 147.44 |
| 2024-07-11 | 151.68 |
| 2024-07-10 | 144.83 |
| 2024-07-09 | 154.61 |
| 2024-07-08 | 150.70 |
| 2024-07-05 | 154.29 |
| 2024-07-04 | 149.07 |
| 2024-07-03 | 138.64 |
| 2024-07-02 | 136.36 |
| 2024-06-28 | 132.77 |
| 2024-06-27 | 123.32 |
| 2024-06-26 | 126.26 |
| 2024-06-25 | 131.35 |
| 2024-06-24 | 130.08 |
| 2024-06-21 | 131.99 |
| 2024-06-20 | 132.63 |
| 2024-06-19 | 130.40 |
| 2024-06-18 | 119.26 |
| 2024-06-17 | 124.04 |
| 2024-06-14 | 124.99 |
| 2024-06-13 | 119.90 |
| 2024-06-12 | 123.40 |
| 2024-06-11 | 121.49 |
| 2024-06-07 | 133.26 |
| 2024-06-06 | 128.81 |
| 2024-06-05 | 120.22 |
| 2024-06-04 | 129.76 |
| 2024-06-03 | 127.85 |
| 2024-05-31 | 129.45 |
| 2024-05-30 | 134.86 |
| 2024-05-29 | 146.31 |
| 2024-05-28 | 141.86 |
| 2024-05-27 | 142.81 |
| 2024-05-24 | 130.72 |
| 2024-05-23 | 133.90 |
| 2024-05-22 | 135.17 |
| 2024-05-21 | 141.86 |
| 2024-05-20 | 160.63 |
| 2024-05-17 | 154.59 |
| 2024-05-16 | 149.18 |
| 2024-05-14 | 165.41 |
| 2024-05-13 | 162.86 |
| 2024-05-10 | 155.54 |
| 2024-05-09 | 152.04 |
| 2024-05-08 | 142.49 |
| 2024-05-07 | 142.17 |
| 2024-05-06 | 139.31 |
| 2024-05-03 | 135.49 |
| 2024-05-02 | 135.49 |
| 2024-04-30 | 136.13 |
| 2024-04-29 | 135.81 |
| 2024-04-26 | 142.81 |
| 2024-04-25 | 127.54 |
| 2024-04-24 | 124.35 |
| 2024-04-23 | 118.31 |
| 2024-04-22 | 127.54 |
| 2024-04-19 | 141.54 |
| 2024-04-18 | 139.95 |
| 2024-04-17 | 134.54 |
| 2024-04-16 | 137.40 |
| 2024-04-15 | 141.54 |
| 2024-04-12 | 141.86 |
| 2024-04-11 | 137.72 |
| 2024-04-10 | 140.27 |
| 2024-04-09 | 128.81 |
| 2024-04-08 | 129.13 |
| 2024-04-05 | 127.85 |
| 2024-04-03 | 125.94 |
| 2024-04-02 | 118.63 |
| 2024-03-28 | 111.62 |
| 2024-03-27 | 103.99 |
| 2024-03-26 | 100.49 |
| 2024-03-25 | 107.49 |
| 2024-03-22 | 95.39 |
| 2024-03-21 | 101.12 |
| 2024-03-20 | 96.03 |
| 2024-03-19 | 99.53 |
| 2024-03-18 | 102.08 |
| 2024-03-15 | 101.76 |
| 2024-03-14 | 94.44 |
| 2024-03-13 | 80.76 |
| 2024-03-12 | 67.39 |
| 2024-03-11 | 71.85 |
| 2024-03-08 | 69.94 |
| 2024-03-07 | 70.25 |
| 2024-03-06 | 63.57 |
| 2024-03-05 | 59.12 |
| 2024-03-04 | 61.98 |
| 2024-03-01 | 59.12 |
| 2024-02-29 | 54.02 |
| 2024-02-28 | 54.02 |
| 2024-02-27 | 59.12 |
| 2024-02-26 | 59.12 |
| 2024-02-23 | 60.39 |
| 2024-02-22 | 54.98 |
| 2024-02-21 | 48.93 |
| 2024-02-20 | 46.71 |
| 2024-02-19 | 42.89 |
| 2024-02-16 | 37.79 |
| 2024-02-15 | 33.34 |
| 2024-02-14 | 36.84 |
| 2024-02-09 | 41.61 |
| 2024-02-08 | 40.34 |
| 2024-02-07 | 39.70 |
| 2024-02-06 | 37.16 |
| 2024-02-05 | 32.38 |
| 2024-02-02 | 36.52 |
| 2024-02-01 | 36.84 |
| 2024-01-31 | 36.20 |
| 2024-01-30 | 37.16 |
| 2024-01-29 | 42.25 |
| 2024-01-26 | 40.66 |
| 2024-01-25 | 40.34 |
| 2024-01-24 | 33.98 |
| 2024-01-23 | 29.20 |
| 2024-01-22 | 25.38 |
| 2024-01-19 | 29.52 |
| 2024-01-18 | 30.79 |
| 2024-01-17 | 32.70 |
| 2024-01-16 | 39.39 |
| 2024-01-15 | 40.02 |
| 2024-01-12 | 40.02 |
| 2024-01-11 | 37.79 |
| 2024-01-10 | 39.39 |
| 2024-01-09 | 39.07 |
| 2024-01-08 | 38.75 |
| 2024-01-05 | 35.89 |
| 2024-01-04 | 35.25 |
| 2024-01-03 | 36.20 |
| 2024-01-02 | 38.75 |
| 2023-12-29 | 35.89 |
| 2023-12-28 | 35.25 |
| 2023-12-27 | 30.48 |
| 2023-12-22 | 28.25 |
| 2023-12-21 | 26.97 |
| 2023-12-20 | 24.43 |
| 2023-12-19 | 23.47 |
| 2023-12-18 | 22.84 |
| 2023-12-15 | 25.70 |
| 2023-12-14 | 20.61 |
| 2023-12-13 | 21.88 |
| 2023-12-12 | 25.70 |
| 2023-12-11 | 27.29 |
| 2023-12-08 | 29.20 |
| 2023-12-07 | 30.48 |
| 2023-12-06 | 33.66 |
| 2023-12-05 | 32.38 |
| 2023-12-04 | 40.02 |
| 2023-12-01 | 41.30 |
| 2023-11-30 | 41.93 |
| 2023-11-29 | 40.66 |
| 2023-11-28 | 41.30 |
| 2023-11-27 | 44.48 |
| 2023-11-24 | 43.52 |
| 2023-11-23 | 43.84 |
| 2023-11-22 | 44.80 |
| 2023-11-21 | 43.52 |
| 2023-11-20 | 42.57 |
| 2023-11-17 | 38.11 |
| 2023-11-16 | 39.39 |
| 2023-11-15 | 40.66 |
| 2023-11-14 | 35.57 |
| 2023-11-13 | 36.84 |
| 2023-11-10 | 33.98 |
| 2023-11-09 | 35.89 |
| 2023-11-08 | 35.57 |
| 2023-11-07 | 38.11 |
| 2023-11-06 | 42.57 |
| 2023-11-03 | 42.89 |
| 2023-11-02 | 42.25 |
| 2023-11-01 | 44.80 |
| 2023-10-31 | 48.30 |
| 2023-10-30 | 52.43 |
| 2023-10-27 | 47.02 |
| 2023-10-26 | 45.75 |
| 2023-10-25 | 47.98 |
| 2023-10-24 | 43.84 |
| 2023-10-20 | 43.84 |
| 2023-10-19 | 46.71 |
| 2023-10-18 | 51.48 |
| 2023-10-17 | 54.34 |
| 2023-10-16 | 54.02 |
| 2023-10-13 | 56.89 |
| 2023-10-12 | 60.07 |
| 2023-10-11 | 59.12 |
| 2023-10-10 | 58.48 |
| 2023-10-09 | 58.80 |
| 2023-10-06 | 56.25 |
| 2023-10-05 | 55.93 |
| 2023-10-04 | 54.34 |
| 2023-10-03 | 56.25 |
| 2023-09-29 | 60.07 |
| 2023-09-28 | 58.48 |
| 2023-09-27 | 60.07 |
| 2023-09-26 | 63.25 |
| 2023-09-25 | 64.84 |
| 2023-09-22 | 66.75 |
| 2023-09-21 | 65.48 |
| 2023-09-20 | 68.34 |
| 2023-09-19 | 71.85 |
| 2023-09-18 | 69.94 |
| 2023-09-15 | 72.48 |
| 2023-09-14 | 69.30 |
| 2023-09-13 | 63.89 |
| 2023-09-12 | 64.84 |
| 2023-09-11 | 66.12 |
| 2023-09-07 | 63.25 |
| 2023-09-06 | 64.53 |
| 2023-09-05 | 63.89 |
| 2023-09-04 | 63.57 |
| 2023-08-31 | 49.25 |
| 2023-08-30 | 49.89 |
| 2023-08-29 | 49.89 |
| 2023-08-28 | 47.98 |
| 2023-08-25 | 52.12 |
| 2023-08-24 | 51.80 |
| 2023-08-23 | 47.02 |
| 2023-08-22 | 49.25 |
| 2023-08-21 | 46.39 |
| 2023-08-18 | 47.98 |
| 2023-08-17 | 49.25 |
| 2023-08-16 | 49.57 |
| 2023-08-15 | 51.16 |
| 2023-08-14 | 53.07 |
| 2023-08-11 | 58.80 |
| 2023-08-10 | 61.34 |
| 2023-08-09 | 62.30 |
| 2023-08-08 | 63.89 |
| 2023-08-07 | 64.53 |
| 2023-08-04 | 65.80 |
| 2023-08-03 | 63.89 |
| 2023-08-02 | 64.53 |
| 2023-08-01 | 66.44 |
| 2023-07-31 | 65.48 |
| 2023-07-28 | 63.25 |
| 2023-07-27 | 62.30 |
| 2023-07-26 | 63.89 |
| 2023-07-25 | 60.07 |
| 2023-07-24 | 51.80 |
| 2023-07-21 | 54.66 |
| 2023-07-20 | 53.71 |
| 2023-07-19 | 50.52 |
| 2023-07-18 | 45.75 |
| 2023-07-14 | 48.30 |
| 2023-07-13 | 46.39 |
| 2023-07-12 | 40.02 |
| 2023-07-11 | 38.11 |
| 2023-07-10 | 37.48 |
| 2023-07-07 | 33.66 |
| 2023-07-06 | 35.89 |
| 2023-07-05 | 37.48 |
| 2023-07-04 | 36.20 |
| 2023-07-03 | 35.57 |
| 2023-06-30 | 30.48 |
| 2023-06-29 | 29.20 |
| 2023-06-28 | 31.63 |
| 2023-06-27 | 31.63 |
| 2023-06-26 | 29.45 |
| 2023-06-23 | 31.00 |
| 2023-06-21 | 32.25 |
| 2023-06-20 | 37.85 |
| 2023-06-19 | 39.41 |
| 2023-06-16 | 43.76 |
| 2023-06-15 | 40.03 |
| 2023-06-14 | 35.67 |
| 2023-06-13 | 31.63 |
| 2023-06-12 | 34.12 |
| 2023-06-09 | 34.12 |
| 2023-06-08 | 33.18 |
| 2023-06-07 | 33.49 |
| 2023-06-06 | 31.00 |
| 2023-06-05 | 34.43 |
| 2023-06-02 | 34.43 |
| 2023-06-01 | 28.83 |
| 2023-05-31 | 27.27 |
| 2023-05-30 | 28.20 |
| 2023-05-29 | 28.20 |
| 2023-05-25 | 26.96 |
| 2023-05-24 | 31.00 |
| 2023-05-23 | 31.00 |
| 2023-05-22 | 32.56 |
| 2023-05-19 | 33.49 |
| 2023-05-18 | 35.36 |
| 2023-05-17 | 32.56 |
| 2023-05-16 | 35.98 |
| 2023-05-15 | 35.67 |
| 2023-05-12 | 33.18 |
| 2023-05-11 | 43.45 |
| 2023-05-10 | 48.12 |
| 2023-05-09 | 50.92 |
| 2023-05-08 | 52.79 |
| 2023-05-05 | 48.12 |
| 2023-05-04 | 46.87 |
| 2023-05-03 | 50.30 |
| 2023-05-02 | 50.61 |
| 2023-04-28 | 49.05 |
| 2023-04-27 | 49.36 |
| 2023-04-26 | 53.41 |
| 2023-04-25 | 57.14 |
| 2023-04-24 | 61.81 |
| 2023-04-21 | 66.48 |
| 2023-04-20 | 70.21 |
| 2023-04-19 | 77.37 |
| 2023-04-18 | 60.88 |
| 2023-04-17 | 59.32 |
| 2023-04-14 | 60.25 |
| 2023-04-13 | 54.65 |
| 2023-04-12 | 54.03 |
| 2023-04-11 | 51.54 |
| 2023-04-06 | 46.87 |
| 2023-04-04 | 44.70 |
| 2023-04-03 | 44.38 |
| 2023-03-31 | 47.81 |
| 2023-03-30 | 45.32 |
| 2023-03-29 | 43.76 |
| 2023-03-28 | 43.45 |
| 2023-03-27 | 43.76 |
| 2023-03-24 | 42.21 |
| 2023-03-23 | 40.65 |
| 2023-03-22 | 38.16 |
| 2023-03-21 | 35.98 |
| 2023-03-20 | 29.14 |
| 2023-03-17 | 27.27 |
| 2023-03-16 | 26.34 |
| 2023-03-15 | 38.78 |
| 2023-03-14 | 38.47 |
| 2023-03-13 | 40.03 |
| 2023-03-10 | 38.16 |
| 2023-03-09 | 40.96 |
| 2023-03-08 | 43.76 |
| 2023-03-07 | 46.56 |
| 2023-03-06 | 48.74 |
| 2023-03-03 | 46.87 |
| 2023-03-02 | 48.74 |
| 2023-03-01 | 44.38 |
| 2023-02-28 | 37.23 |
| 2023-02-27 | 37.85 |
| 2023-02-24 | 41.89 |
| 2023-02-23 | 48.12 |
| 2023-02-22 | 48.12 |
| 2023-02-21 | 47.81 |
| 2023-02-20 | 41.58 |
| 2023-02-17 | 40.34 |
| 2023-02-16 | 40.65 |
| 2023-02-15 | 44.70 |
| 2023-02-14 | 45.32 |
| 2023-02-13 | 42.21 |
| 2023-02-10 | 41.89 |
| 2023-02-09 | 45.94 |
| 2023-02-08 | 44.70 |
| 2023-02-07 | 45.63 |
| 2023-02-06 | 40.96 |
| 2023-02-03 | 45.94 |
| 2023-02-02 | 46.25 |
| 2023-02-01 | 48.12 |
| 2023-01-31 | 40.65 |
| 2023-01-30 | 36.61 |
| 2023-01-27 | 33.80 |
| 2023-01-26 | 34.12 |
| 2023-01-20 | 30.07 |
| 2023-01-19 | 26.65 |
| 2023-01-18 | 24.16 |
| 2023-01-17 | 21.67 |
| 2023-01-16 | 22.60 |
| 2023-01-13 | 23.54 |
| 2023-01-12 | 25.09 |
| 2023-01-11 | 23.22 |
| 2023-01-10 | 21.05 |
| 2023-01-09 | 22.91 |
| 2023-01-06 | 16.38 |
| 2023-01-05 | 17.00 |
| 2023-01-04 | 14.51 |
| 2023-01-03 | 15.13 |
| 2022-12-30 | 12.02 |
| 2022-12-29 | 11.40 |
| 2022-12-28 | 13.58 |
| 2022-12-23 | 7.67 |
| 2022-12-22 | 8.91 |
| 2022-12-21 | 11.40 |
| 2022-12-20 | 10.16 |
| 2022-12-19 | 12.02 |
| 2022-12-16 | 14.82 |
| 2022-12-15 | 16.07 |
| 2022-12-14 | 17.31 |
| 2022-12-13 | 17.00 |
| 2022-12-12 | 17.93 |
| 2022-12-09 | 20.74 |
| 2022-12-08 | 12.96 |
| 2022-12-07 | 11.71 |
| 2022-12-06 | 16.69 |
| 2022-12-05 | 17.00 |
| 2022-12-02 | 11.71 |
| 2022-12-01 | 12.96 |
| 2022-11-30 | 12.33 |
| 2022-11-29 | 9.84 |
| 2022-11-28 | 4.87 |
| 2022-11-25 | 6.73 |
| 2022-11-24 | 6.42 |
| 2022-11-23 | 5.18 |
| 2022-11-22 | 6.11 |
| 2022-11-21 | 6.11 |
| 2022-11-18 | 9.22 |
| 2022-11-17 | 8.91 |
| 2022-11-16 | 11.40 |
| 2022-11-15 | 7.04 |
| 2022-11-14 | 4.87 |
| 2022-11-11 | 0.51 |
| 2022-11-10 | -5.09 |
| 2022-11-09 | -4.16 |
| 2022-11-08 | -4.47 |
| 2022-11-07 | -5.40 |
| 2022-11-04 | -11.63 |
| 2022-11-03 | -14.74 |
| 2022-11-02 | -13.81 |
| 2022-11-01 | -16.29 |
| 2022-10-31 | -21.27 |
| 2022-10-28 | -19.72 |
| 2022-10-27 | -15.98 |
| 2022-10-26 | -18.47 |
| 2022-10-25 | -19.41 |
| 2022-10-24 | -25.01 |
| 2022-10-21 | -16.29 |
| 2022-10-20 | -16.61 |
| 2022-10-19 | -15.05 |
| 2022-10-18 | -12.87 |
| 2022-10-17 | -14.12 |
| 2022-10-14 | -12.25 |
| 2022-10-13 | -15.98 |
| 2022-10-12 | -11.00 |
| 2022-10-11 | -8.83 |
| 2022-10-10 | -9.45 |
| 2022-10-07 | -1.36 |
| 2022-10-06 | 1.13 |
| 2022-10-05 | 1.13 |
| 2022-10-03 | -2.29 |
| 2022-09-30 | -4.47 |
| 2022-09-29 | -4.16 |
| 2022-09-28 | -4.78 |
| 2022-09-27 | -0.11 |
| 2022-09-26 | -1.05 |
| 2022-09-23 | 2.38 |
| 2022-09-22 | 4.55 |
| 2022-09-21 | 3.93 |
| 2022-09-20 | 4.55 |
| 2022-09-19 | 2.69 |
| 2022-09-16 | 5.49 |
| 2022-09-15 | 8.91 |
| 2022-09-14 | 11.09 |
| 2022-09-13 | 13.58 |
| 2022-09-09 | 11.71 |
| 2022-09-08 | 8.29 |
| 2022-09-07 | 8.29 |
| 2022-09-06 | 8.29 |
| 2022-09-05 | 6.42 |
| 2022-09-02 | 5.18 |
| 2022-09-01 | 8.29 |
| 2022-08-31 | 9.53 |
| 2022-08-30 | 10.78 |
| 2022-08-29 | 12.64 |
| 2022-08-26 | 16.38 |
| 2022-08-25 | 16.07 |
| 2022-08-24 | 10.78 |
| 2022-08-23 | 14.20 |
| 2022-08-22 | 15.76 |
| 2022-08-19 | 12.96 |
| 2022-08-18 | 12.64 |
| 2022-08-17 | 14.20 |
| 2022-08-16 | 19.18 |
| 2022-08-15 | 21.67 |
| 2022-08-12 | 22.60 |
| 2022-08-11 | 20.42 |
| 2022-08-10 | 18.25 |
| 2022-08-09 | 17.31 |
| 2022-08-08 | 17.62 |
| 2022-08-05 | 16.69 |
| 2022-08-04 | 15.13 |
| 2022-08-03 | 13.27 |
| 2022-08-02 | 15.45 |
| 2022-08-01 | 20.42 |
| 2022-07-29 | 19.80 |
| 2022-07-28 | 19.80 |
| 2022-07-27 | 17.93 |
| 2022-07-26 | 20.74 |
| 2022-07-25 | 17.93 |
| 2022-07-22 | 21.05 |
| 2022-07-21 | 28.83 |
| 2022-07-20 | 19.18 |
| 2022-07-19 | 18.87 |
| 2022-07-18 | 17.00 |
| 2022-07-15 | 13.89 |
| 2022-07-14 | 17.31 |
| 2022-07-13 | 21.67 |
| 2022-07-12 | 23.54 |
| 2022-07-11 | 26.03 |
| 2022-07-08 | 29.45 |
| 2022-07-07 | 23.54 |
| 2022-07-06 | 25.71 |
| 2022-07-05 | 33.49 |
| 2022-07-04 | 35.05 |
| 2022-06-30 | 36.29 |
| 2022-06-29 | 35.36 |
| 2022-06-28 | 39.91 |
| 2022-06-27 | 36.85 |
| 2022-06-24 | 31.97 |
| 2022-06-23 | 35.02 |
| 2022-06-22 | 40.52 |
| 2022-06-21 | 29.52 |
| 2022-06-20 | 28.30 |
| 2022-06-17 | 36.24 |
| 2022-06-16 | 27.08 |
| 2022-06-15 | 28.30 |
| 2022-06-14 | 28.61 |
| 2022-06-13 | 27.69 |
| 2022-06-10 | 32.58 |
| 2022-06-09 | 28.91 |
| 2022-06-08 | 26.47 |
| 2022-06-07 | 22.50 |
| 2022-06-06 | 23.41 |
| 2022-06-02 | 17.00 |
| 2022-06-01 | 17.00 |
| 2022-05-31 | 17.61 |
| 2022-05-30 | 15.17 |
| 2022-05-27 | 14.55 |
| 2022-05-26 | 14.25 |
| 2022-05-25 | 14.25 |
| 2022-05-24 | 10.89 |
| 2022-05-23 | 15.17 |
| 2022-05-20 | 13.64 |
| 2022-05-19 | 9.67 |
| 2022-05-18 | 12.11 |
| 2022-05-17 | 12.72 |
| 2022-05-16 | 6.61 |
| 2022-05-13 | 6.61 |
| 2022-05-12 | 6.61 |
| 2022-05-11 | 9.06 |
| 2022-05-10 | 9.06 |
| 2022-05-06 | 15.78 |
| 2022-05-05 | 20.05 |
| 2022-05-04 | 18.53 |
| 2022-05-03 | 19.44 |
| 2022-04-29 | 21.89 |
| 2022-04-28 | 18.53 |
| 2022-04-27 | 17.00 |
| 2022-04-26 | 12.42 |
| 2022-04-25 | 20.05 |
| 2022-04-22 | 27.38 |
| 2022-04-21 | 28.61 |
| 2022-04-20 | 32.88 |
| 2022-04-19 | 36.55 |
| 2022-04-14 | 39.30 |
| 2022-04-13 | 37.47 |
| 2022-04-12 | 27.69 |
| 2022-04-11 | 25.55 |
| 2022-04-08 | 30.13 |
| 2022-04-07 | 26.47 |
| 2022-04-06 | 28.61 |
| 2022-04-04 | 31.05 |
| 2022-04-01 | 28.30 |
| 2022-03-31 | 24.94 |
| 2022-03-30 | 25.86 |
| 2022-03-29 | 26.16 |
| 2022-03-28 | 25.25 |
| 2022-03-25 | 25.86 |
| 2022-03-24 | 27.38 |
| 2022-03-23 | 24.94 |
| 2022-03-22 | 23.41 |
| 2022-03-21 | 18.83 |
| 2022-03-18 | 20.97 |
| 2022-03-17 | 16.69 |
| 2022-03-16 | 6.00 |
| 2022-03-15 | -6.22 |
| 2022-03-14 | 8.44 |
| 2022-03-11 | 17.61 |
| 2022-03-10 | 16.69 |
| 2022-03-09 | 11.50 |
| 2022-03-08 | 19.44 |
| 2022-03-07 | 28.30 |
| 2022-03-04 | 34.72 |
| 2022-03-03 | 41.74 |
| 2022-03-02 | 42.05 |
| 2022-03-01 | 38.99 |
| 2022-02-28 | 42.96 |
| 2022-02-25 | 40.21 |
| 2022-02-24 | 40.21 |
| 2022-02-23 | 44.49 |
| 2022-02-22 | 48.16 |
| 2022-02-21 | 42.05 |
| 2022-02-18 | 42.35 |
| 2022-02-17 | 43.88 |
| 2022-02-16 | 41.74 |
| 2022-02-15 | 38.69 |
| 2022-02-14 | 43.27 |
| 2022-02-11 | 43.88 |
| 2022-02-10 | 43.27 |
| 2022-02-09 | 35.02 |
| 2022-02-08 | 29.52 |
| 2022-02-07 | 26.77 |
| 2022-02-04 | 27.38 |
| 2022-01-31 | 20.97 |
| 2022-01-28 | 20.66 |
| 2022-01-27 | 24.33 |
| 2022-01-26 | 28.61 |
| 2022-01-25 | 25.25 |
| 2022-01-24 | 28.30 |
| 2022-01-21 | 31.36 |
| 2022-01-20 | 28.91 |
| 2022-01-19 | 29.22 |
| 2022-01-18 | 28.00 |
| 2022-01-17 | 26.16 |
| 2022-01-14 | 30.74 |
| 2022-01-13 | 30.13 |
| 2022-01-12 | 27.38 |
| 2022-01-11 | 20.97 |
| 2022-01-10 | 20.05 |
| 2022-01-07 | 14.25 |
| 2022-01-06 | 16.69 |
| 2022-01-05 | 19.44 |
| 2022-01-04 | 23.72 |
| 2022-01-03 | 25.86 |
| 2021-12-31 | 25.55 |
| 2021-12-30 | 24.94 |
| 2021-12-29 | 25.25 |
| 2021-12-28 | 27.38 |
| 2021-12-24 | 27.38 |
| 2021-12-23 | 28.91 |
| 2021-12-22 | 25.25 |
| 2021-12-21 | 26.47 |
| 2021-12-20 | 23.72 |
| 2021-12-17 | 29.22 |
| 2021-12-16 | 28.30 |
| 2021-12-15 | 27.08 |
| 2021-12-14 | 30.44 |
| 2021-12-13 | 36.55 |
| 2021-12-10 | 36.85 |
| 2021-12-09 | 40.52 |
| 2021-12-08 | 40.52 |
| 2021-12-07 | 39.30 |
| 2021-12-06 | 41.13 |
| 2021-12-03 | 47.24 |
| 2021-12-02 | 44.19 |
| 2021-12-01 | 47.85 |
| 2021-11-30 | 46.94 |
| 2021-11-29 | 42.05 |
| 2021-11-26 | 42.96 |
| 2021-11-25 | 48.16 |
| 2021-11-24 | 43.57 |
| 2021-11-23 | 41.13 |
| 2021-11-22 | 43.88 |
| 2021-11-19 | 44.19 |
| 2021-11-18 | 37.47 |
| 2021-11-17 | 37.77 |
| 2021-11-16 | 35.94 |
| 2021-11-15 | 37.77 |
| 2021-11-12 | 37.77 |
| 2021-11-11 | 39.30 |
| 2021-11-10 | 34.41 |
| 2021-11-09 | 40.83 |
| 2021-11-08 | 39.91 |
| 2021-11-05 | 35.63 |
| 2021-11-04 | 38.69 |
| 2021-11-03 | 41.74 |
| 2021-11-02 | 39.30 |
| 2021-11-01 | 42.66 |
| 2021-10-29 | 47.55 |
| 2021-10-28 | 46.63 |
| 2021-10-27 | 58.85 |
| 2021-10-26 | 64.96 |
| 2021-10-25 | 64.35 |
| 2021-10-22 | 61.60 |
| 2021-10-21 | 63.74 |
| 2021-10-20 | 66.49 |
| 2021-10-19 | 64.96 |
| 2021-10-18 | 63.43 |
| 2021-10-15 | 52.74 |
| 2021-10-12 | 54.27 |
| 2021-10-11 | 48.46 |
| 2021-10-08 | 46.32 |
| 2021-10-07 | 48.16 |
| 2021-10-06 | 46.32 |
| 2021-10-05 | 49.68 |
| 2021-10-04 | 42.96 |
| 2021-09-30 | 48.16 |
| 2021-09-29 | 43.57 |
| 2021-09-28 | 51.21 |
| 2021-09-27 | 47.55 |
| 2021-09-24 | 55.49 |
| 2021-09-23 | 62.51 |
| 2021-09-21 | 65.26 |
| 2021-09-20 | 65.87 |
| 2021-09-17 | 76.57 |
| 2021-09-16 | 78.09 |
| 2021-09-15 | 89.40 |
| 2021-09-14 | 88.17 |
| 2021-09-13 | 97.34 |
| 2021-09-10 | 83.29 |
| 2021-09-09 | 73.82 |
| 2021-09-08 | 71.07 |
| 2021-09-07 | 81.45 |
| 2021-09-06 | 81.76 |
| 2021-09-03 | 79.32 |
| 2021-09-02 | 80.84 |
| 2021-09-01 | 75.96 |
| 2021-08-31 | 85.73 |
| 2021-08-30 | 81.76 |
| 2021-08-27 | 74.12 |
| 2021-08-26 | 72.60 |
| 2021-08-25 | 72.60 |
| 2021-08-24 | 69.54 |
| 2021-08-23 | 61.90 |
| 2021-08-20 | 58.85 |
| 2021-08-19 | 68.62 |
| 2021-08-18 | 85.43 |
| 2021-08-17 | 83.90 |
| 2021-08-16 | 86.65 |
| 2021-08-13 | 98.56 |
| 2021-08-12 | 91.53 |
| 2021-08-11 | 85.73 |
| 2021-08-10 | 82.07 |
| 2021-08-09 | 85.43 |
| 2021-08-06 | 77.18 |
| 2021-08-05 | 66.79 |
| 2021-08-04 | 75.65 |
| 2021-08-03 | 73.51 |
| 2021-08-02 | 81.76 |
| 2021-07-30 | 73.51 |
| 2021-07-29 | 81.15 |
| 2021-07-28 | 66.49 |
| 2021-07-27 | 71.68 |
| 2021-07-26 | 79.01 |
| 2021-07-23 | 74.73 |
| 2021-07-22 | 79.01 |
| 2021-07-21 | 72.60 |
| 2021-07-20 | 61.90 |
| 2021-07-19 | 66.49 |
| 2021-07-16 | 69.23 |
| 2021-07-15 | 71.37 |
| 2021-07-14 | 70.46 |
| 2021-07-13 | 66.18 |
| 2021-07-12 | 74.73 |
| 2021-07-09 | 76.26 |
| 2021-07-08 | 62.51 |
| 2021-07-07 | 64.65 |
| 2021-07-06 | 50.60 |
| 2021-07-05 | 53.35 |
| 2021-07-02 | 40.83 |
| 2021-06-30 | 40.83 |
| 2021-06-29 | 42.35 |
| 2021-06-28 | 44.49 |
| 2021-06-25 | 44.80 |
| 2021-06-24 | 36.55 |
| 2021-06-23 | 36.24 |
| 2021-06-22 | 31.36 |
| 2021-06-21 | 29.83 |
| 2021-06-18 | 33.49 |
| 2021-06-17 | 35.03 |
| 2021-06-16 | 36.84 |
| 2021-06-15 | 41.99 |
| 2021-06-11 | 47.14 |
| 2021-06-10 | 47.44 |
| 2021-06-09 | 48.65 |
| 2021-06-08 | 49.26 |
| 2021-06-07 | 55.01 |
| 2021-06-04 | 54.71 |
| 2021-06-03 | 60.16 |
| 2021-06-02 | 61.67 |
| 2021-06-01 | 59.85 |
| 2021-05-31 | 61.97 |
| 2021-05-28 | 57.43 |
| 2021-05-27 | 57.73 |
| 2021-05-26 | 55.31 |
| 2021-05-25 | 54.10 |
| 2021-05-24 | 53.50 |
| 2021-05-21 | 56.52 |
| 2021-05-20 | 55.92 |
| 2021-05-18 | 63.18 |
| 2021-05-17 | 59.55 |
| 2021-05-14 | 56.83 |
| 2021-05-13 | 58.94 |
| 2021-05-12 | 73.48 |
| 2021-05-11 | 73.78 |
| 2021-05-10 | 88.01 |
| 2021-05-07 | 78.93 |
| 2021-05-06 | 73.48 |
| 2021-05-05 | 72.57 |
| 2021-05-04 | 69.24 |
| 2021-05-03 | 56.22 |
| 2021-04-30 | 59.55 |
| 2021-04-29 | 62.58 |
| 2021-04-28 | 57.13 |
| 2021-04-27 | 62.88 |
| 2021-04-26 | 61.97 |
| 2021-04-23 | 63.49 |
| 2021-04-22 | 63.79 |
| 2021-04-21 | 56.83 |
| 2021-04-20 | 60.46 |
| 2021-04-19 | 59.85 |
| 2021-04-16 | 57.73 |
| 2021-04-15 | 58.34 |
| 2021-04-14 | 55.01 |
| 2021-04-13 | 50.16 |
| 2021-04-12 | 53.80 |
| 2021-04-09 | 55.92 |
| 2021-04-08 | 56.83 |
| 2021-04-07 | 53.50 |
| 2021-04-01 | 47.74 |
| 2021-03-31 | 42.60 |
| 2021-03-30 | 47.74 |
| 2021-03-29 | 44.72 |
| 2021-03-26 | 43.81 |
| 2021-03-25 | 40.17 |
| 2021-03-24 | 34.72 |
| 2021-03-23 | 46.23 |
| 2021-03-22 | 53.19 |
| 2021-03-19 | 52.28 |
| 2021-03-18 | 59.55 |
| 2021-03-17 | 58.64 |
| 2021-03-16 | 56.83 |
| 2021-03-15 | 59.25 |
| 2021-03-12 | 61.67 |
| 2021-03-11 | 67.42 |
| 2021-03-10 | 53.80 |
| 2021-03-09 | 53.50 |
| 2021-03-08 | 52.59 |
| 2021-03-05 | 58.34 |
| 2021-03-04 | 74.69 |
| 2021-03-03 | 86.50 |
| 2021-03-02 | 74.99 |
| 2021-03-01 | 87.40 |
| 2021-02-26 | 81.65 |
| 2021-02-25 | 107.08 |
| 2021-02-24 | 100.12 |
| 2021-02-23 | 108.29 |
| 2021-02-22 | 113.44 |
| 2021-02-19 | 101.03 |
| 2021-02-18 | 99.21 |
| 2021-02-17 | 104.05 |
| 2021-02-16 | 98.00 |
| 2021-02-11 | 71.96 |
| 2021-02-10 | 73.17 |
| 2021-02-09 | 70.75 |
| 2021-02-08 | 61.97 |
| 2021-02-05 | 52.89 |
| 2021-02-04 | 60.16 |
| 2021-02-03 | 70.45 |
| 2021-02-02 | 61.67 |
| 2021-02-01 | 58.34 |
| 2021-01-29 | 48.35 |
| 2021-01-28 | 52.89 |
| 2021-01-27 | 64.09 |
| 2021-01-26 | 69.54 |
| 2021-01-25 | 79.83 |
| 2021-01-22 | 70.15 |
| 2021-01-21 | 76.20 |
| 2021-01-20 | 72.27 |
| 2021-01-19 | 60.16 |
| 2021-01-18 | 65.61 |
| 2021-01-15 | 62.88 |
| 2021-01-14 | 59.55 |
| 2021-01-13 | 67.72 |
| 2021-01-12 | 68.94 |
| 2021-01-11 | 66.82 |
| 2021-01-08 | 85.59 |
| 2021-01-07 | 81.65 |
| 2021-01-06 | 69.54 |
| 2021-01-05 | 65.00 |
| 2021-01-04 | 68.94 |
| 2020-12-31 | 53.19 |
| 2020-12-30 | 50.77 |
| 2020-12-29 | 45.32 |
| 2020-12-28 | 47.14 |
| 2020-12-24 | 26.55 |
| 2020-12-23 | 26.55 |
| 2020-12-22 | 24.13 |
| 2020-12-21 | 36.24 |
| 2020-12-18 | 33.51 |
| 2020-12-17 | 28.67 |
| 2020-12-16 | 20.50 |
| 2020-12-15 | 21.10 |
| 2020-12-14 | 18.07 |
| 2020-12-11 | 11.11 |
| 2020-12-10 | 10.81 |
| 2020-12-09 | 13.23 |
| 2020-12-08 | 12.32 |
| 2020-12-07 | 12.62 |
| 2020-12-04 | 12.32 |
| 2020-12-03 | 9.29 |
| 2020-12-02 | 12.02 |
| 2020-12-01 | 12.62 |
| 2020-11-30 | 10.20 |
| 2020-11-27 | 8.08 |
| 2020-11-26 | 8.99 |
| 2020-11-25 | 8.39 |
| 2020-11-24 | 10.50 |
| 2020-11-23 | 9.29 |
| 2020-11-20 | 6.57 |
| 2020-11-19 | 5.05 |
| 2020-11-18 | 5.96 |
| 2020-11-17 | 3.24 |
| 2020-11-16 | 6.57 |
| 2020-11-13 | -1.30 |
| 2020-11-12 | -2.51 |
| 2020-11-11 | 0.21 |
| 2020-11-10 | -0.09 |
| 2020-11-09 | -1.00 |
| 2020-11-06 | -3.12 |
| 2020-11-05 | -5.54 |
| 2020-11-04 | -5.54 |
| 2020-11-03 | -6.45 |
| 2020-11-02 | -8.57 |
| 2020-10-30 | -14.93 |
| 2020-10-29 | -14.32 |
| 2020-10-28 | -13.41 |
| 2020-10-27 | -13.72 |
| 2020-10-23 | -12.81 |
| 2020-10-22 | -13.11 |
| 2020-10-21 | -11.60 |
| 2020-10-20 | -13.41 |
| 2020-10-19 | -13.72 |
| 2020-10-16 | -14.62 |
| 2020-10-15 | -15.53 |
| 2020-10-14 | -14.93 |
| 2020-10-12 | -10.69 |
| 2020-10-09 | -12.50 |
| 2020-10-08 | -11.60 |
| 2020-10-07 | -13.72 |
| 2020-10-06 | -14.93 |
| 2020-10-05 | -16.74 |
| 2020-09-30 | -17.05 |
| 2020-09-29 | -16.74 |
| 2020-09-28 | -14.93 |
| 2020-09-25 | -15.84 |
| 2020-09-24 | -14.62 |
| 2020-09-23 | -10.08 |
| 2020-09-22 | -7.36 |
| 2020-09-21 | -7.36 |
| 2020-09-18 | -6.75 |
| 2020-09-17 | -9.17 |
| 2020-09-16 | -8.87 |
| 2020-09-15 | -7.36 |
| 2020-09-14 | -10.99 |
| 2020-09-11 | -10.69 |
| 2020-09-10 | -9.78 |
| 2020-09-09 | -9.48 |
| 2020-09-08 | -7.66 |
| 2020-09-07 | -6.45 |
| 2020-09-04 | -5.84 |
| 2020-09-03 | -4.03 |
| 2020-09-02 | -3.12 |
| 2020-09-01 | -0.09 |
| 2020-08-31 | -4.63 |
| 2020-08-28 | -5.84 |
| 2020-08-27 | -4.94 |
| 2020-08-26 | -5.54 |
| 2020-08-25 | -3.12 |
| 2020-08-24 | -3.42 |
| 2020-08-21 | -2.51 |
| 2020-08-20 | -1.00 |
| 2020-08-19 | -1.91 |
| 2020-08-18 | -1.30 |
| 2020-08-17 | -3.12 |
| 2020-08-14 | -5.54 |
| 2020-08-13 | -5.54 |
| 2020-08-12 | -3.42 |
| 2020-08-11 | -0.70 |
| 2020-08-10 | 2.03 |
| 2020-08-07 | 5.96 |
| 2020-08-06 | 9.29 |
| 2020-08-05 | 7.48 |
| 2020-08-04 | 2.33 |
| 2020-08-03 | -1.91 |
| 2020-07-31 | -4.94 |
| 2020-07-30 | -0.39 |
| 2020-07-29 | -1.91 |
| 2020-07-28 | -4.33 |
| 2020-07-27 | -7.36 |
| 2020-07-24 | -10.08 |
| 2020-07-23 | -4.94 |
| 2020-07-22 | -7.66 |
| 2020-07-21 | -4.33 |
| 2020-07-20 | -3.42 |
| 2020-07-17 | -9.17 |
| 2020-07-16 | -8.57 |
| 2020-07-15 | -4.94 |
| 2020-07-14 | -2.21 |
| 2020-07-13 | 2.03 |
| 2020-07-10 | -7.96 |
| 2020-07-09 | -2.51 |
| 2020-07-08 | -4.94 |
| 2020-07-07 | -10.69 |
| 2020-07-06 | -8.27 |
| 2020-07-03 | -15.84 |
| 2020-07-02 | -18.26 |
| 2020-06-30 | -23.40 |
| 2020-06-29 | -22.80 |
| 2020-06-26 | -22.50 |
| 2020-06-24 | -22.19 |
| 2020-06-23 | -20.38 |
| 2020-06-22 | -19.77 |
| 2020-06-19 | -19.77 |
| 2020-06-18 | -19.17 |
| 2020-06-17 | -20.38 |
| 2020-06-16 | -20.38 |
| 2020-06-15 | -27.25 |
| 2020-06-12 | -23.99 |
| 2020-06-11 | -23.99 |
| 2020-06-10 | -21.61 |
| 2020-06-09 | -22.50 |
| 2020-06-08 | -22.20 |
| 2020-06-05 | -24.28 |
| 2020-06-04 | -24.28 |
| 2020-06-03 | -27.85 |
| 2020-06-02 | -29.03 |
| 2020-06-01 | -28.44 |
| 2020-05-29 | -29.33 |
| 2020-05-28 | -31.11 |
| 2020-05-27 | -30.81 |
| 2020-05-26 | -30.81 |
| 2020-05-25 | -31.71 |
| 2020-05-22 | -30.81 |
| 2020-05-21 | -27.55 |
| 2020-05-20 | -27.55 |
| 2020-05-19 | -26.95 |
| 2020-05-18 | -27.85 |
| 2020-05-15 | -29.03 |
| 2020-05-14 | -29.33 |
| 2020-05-13 | -28.74 |
| 2020-05-12 | -28.74 |
| 2020-05-11 | -25.77 |
| 2020-05-08 | -26.06 |
| 2020-05-07 | -26.36 |
| 2020-05-06 | -25.77 |
| 2020-05-05 | -26.06 |
| 2020-05-04 | -29.03 |
| 2020-04-29 | -30.52 |
| 2020-04-28 | -32.89 |
| 2020-04-27 | -34.08 |
| 2020-04-24 | -35.57 |
| 2020-04-23 | -34.97 |
| 2020-04-22 | -33.78 |
| 2020-04-21 | -33.19 |
| 2020-04-20 | -31.11 |
| 2020-04-17 | -29.33 |
| 2020-04-16 | -30.81 |
| 2020-04-15 | -29.33 |
| 2020-04-14 | -28.14 |
| 2020-04-09 | -31.11 |
| 2020-04-08 | -30.52 |
| 2020-04-07 | -28.14 |
| 2020-04-06 | -30.81 |
| 2020-04-03 | -32.89 |
| 2020-04-02 | -32.00 |
| 2020-04-01 | -35.57 |
| 2020-03-31 | -35.57 |
| 2020-03-30 | -36.46 |
| 2020-03-27 | -34.38 |
| 2020-03-26 | -31.11 |
| 2020-03-25 | -33.49 |
| 2020-03-24 | -37.35 |
| 2020-03-23 | -40.61 |
| 2020-03-20 | -34.97 |
| 2020-03-19 | -34.38 |
| 2020-03-18 | -32.30 |
| 2020-03-17 | -28.14 |
| 2020-03-16 | -29.33 |
| 2020-03-13 | -23.99 |
| 2020-03-12 | -22.80 |
| 2020-03-11 | -19.23 |
| 2020-03-10 | -16.26 |
| 2020-03-09 | -20.72 |
| 2020-03-06 | -11.51 |
| 2020-03-05 | -9.73 |
| 2020-03-04 | -9.14 |
| 2020-03-03 | -10.03 |
| 2020-03-02 | -10.33 |
| 2020-02-28 | -13.59 |
| 2020-02-27 | -9.14 |
| 2020-02-26 | -8.54 |
| 2020-02-25 | -4.98 |
| 2020-02-24 | -7.95 |
| 2020-02-21 | -1.12 |
| 2020-02-20 | 4.52 |
| 2020-02-19 | 6.30 |
| 2020-02-18 | 16.40 |
| 2020-02-17 | 20.85 |
| 2020-02-14 | 18.77 |
| 2020-02-13 | 12.54 |
| 2020-02-12 | 13.13 |
| 2020-02-11 | -1.72 |
| 2020-02-10 | -2.01 |
| 2020-02-07 | -4.98 |
| 2020-02-06 | -3.50 |
| 2020-02-05 | -5.58 |
| 2020-02-04 | -10.92 |
| 2020-02-03 | -13.89 |
| 2020-01-31 | -13.89 |
| 2020-01-30 | -12.40 |
| 2020-01-29 | -8.54 |
| 2020-01-24 | -3.50 |
| 2020-01-23 | -3.79 |
| 2020-01-22 | 0.36 |
| 2020-01-21 | -2.31 |
| 2020-01-20 | 4.22 |
| 2020-01-17 | 5.71 |
| 2020-01-16 | 6.30 |
| 2020-01-15 | 6.30 |
| 2020-01-14 | 7.19 |
| 2020-01-13 | 3.63 |
| 2020-01-10 | 1.25 |
| 2020-01-09 | 2.74 |
| 2020-01-08 | -0.23 |
| 2020-01-07 | 0.66 |
| 2020-01-06 | -1.72 |
| 2020-01-03 | 2.14 |
| 2020-01-02 | 3.93 |
| 2019-12-31 | -0.82 |
| 2019-12-30 | 0.07 |
| 2019-12-27 | -3.20 |
| 2019-12-24 | -9.44 |
| 2019-12-23 | -11.81 |
| 2019-12-20 | -13.59 |
| 2019-12-19 | -11.81 |
| 2019-12-18 | -10.33 |
| 2019-12-17 | -9.14 |
| 2019-12-16 | -11.22 |
| 2019-12-13 | -9.14 |
| 2019-12-12 | -13.30 |
| 2019-12-11 | -13.30 |
| 2019-12-10 | -12.11 |
| 2019-12-09 | -13.59 |
| 2019-12-06 | -14.19 |
| 2019-12-05 | -19.23 |
| 2019-12-04 | -20.13 |
| 2019-12-03 | -19.53 |
| 2019-12-02 | -20.13 |
| 2019-11-29 | -20.42 |
| 2019-11-28 | -19.53 |
| 2019-11-27 | -18.94 |
| 2019-11-26 | -23.69 |
| 2019-11-25 | -22.80 |
| 2019-11-22 | -27.55 |
| 2019-11-21 | -26.06 |
| 2019-11-20 | -23.99 |
| 2019-11-19 | -24.58 |
| 2019-11-18 | -26.66 |
| 2019-11-15 | -26.66 |
| 2019-11-14 | -26.66 |
| 2019-11-13 | -25.17 |
| 2019-11-12 | -23.09 |
| 2019-11-11 | -22.50 |
| 2019-11-08 | -19.23 |
| 2019-11-07 | -18.94 |
| 2019-11-06 | -18.34 |
| 2019-11-05 | -19.53 |
| 2019-11-04 | -22.20 |
| 2019-11-01 | -25.47 |
| 2019-10-31 | -26.36 |
| 2019-10-30 | -24.58 |
| 2019-10-29 | -24.28 |
| 2019-10-28 | -23.39 |
| 2019-10-25 | -24.58 |
| 2019-10-24 | -23.99 |
| 2019-10-23 | -26.06 |
| 2019-10-22 | -25.77 |
| 2019-10-21 | -25.17 |
| 2019-10-18 | -25.17 |
| 2019-10-17 | -24.58 |
| 2019-10-16 | -24.88 |
| 2019-10-15 | -22.80 |
| 2019-10-14 | -21.61 |
| 2019-10-11 | -23.09 |
| 2019-10-10 | -24.28 |
| 2019-10-09 | -24.28 |
| 2019-10-08 | -23.39 |
| 2019-10-04 | -24.28 |
| 2019-10-03 | -23.09 |
| 2019-10-02 | -23.69 |
| 2019-09-30 | -22.80 |
| 2019-09-27 | -20.42 |
| 2019-09-26 | -21.31 |
| 2019-09-25 | -22.50 |
| 2019-09-24 | -23.39 |
| 2019-09-23 | -25.77 |
| 2019-09-20 | -21.61 |
| 2019-09-19 | -23.69 |
| 2019-09-18 | -21.61 |
| 2019-09-17 | -22.80 |
| 2019-09-16 | -18.64 |
| 2019-09-13 | -18.64 |
| 2019-09-12 | -24.58 |
| 2019-09-11 | -24.88 |
| 2019-09-10 | -24.28 |
| 2019-09-09 | -25.77 |
| 2019-09-06 | -27.25 |
| 2019-09-05 | -26.95 |
| 2019-09-04 | -31.11 |
| 2019-09-03 | -32.89 |
| 2019-09-02 | -36.16 |
| 2019-08-30 | -36.75 |
| 2019-08-29 | -38.83 |
| 2019-08-28 | -38.24 |
| 2019-08-27 | -37.94 |
| 2019-08-26 | -37.64 |
| 2019-08-23 | -35.57 |
| 2019-08-22 | -34.08 |
| 2019-08-21 | -33.19 |
| 2019-08-20 | -32.30 |
| 2019-08-19 | -31.71 |
| 2019-08-16 | -34.38 |
| 2019-08-15 | -32.89 |
| 2019-08-14 | -33.78 |
| 2019-08-13 | -34.08 |
| 2019-08-12 | -30.52 |
| 2019-08-09 | -28.74 |
| 2019-08-08 | -28.44 |
| 2019-08-07 | -25.77 |
| 2019-08-06 | -37.94 |
| 2019-08-05 | -35.86 |
| 2019-08-02 | -32.89 |
| 2019-08-01 | -30.52 |
| 2019-07-31 | -32.89 |
| 2019-07-30 | -31.71 |
| 2019-07-29 | -31.71 |
| 2019-07-26 | -30.52 |
| 2019-07-25 | -29.92 |
| 2019-07-24 | -30.22 |
| 2019-07-23 | -30.52 |
| 2019-07-22 | -31.71 |
| 2019-07-19 | -29.33 |
| 2019-07-18 | -30.81 |
| 2019-07-17 | -30.22 |
| 2019-07-16 | -29.92 |
| 2019-07-15 | -30.52 |
| 2019-07-12 | -32.00 |
| 2019-07-11 | -31.41 |
| 2019-07-10 | -30.81 |
| 2019-07-09 | -30.52 |
| 2019-07-08 | -30.22 |
| 2019-07-05 | -29.03 |
| 2019-07-04 | -28.14 |
| 2019-07-03 | -28.44 |
| 2019-07-02 | -26.06 |
| 2019-06-28 | -26.66 |
| 2019-06-27 | -26.66 |
| 2019-06-26 | -28.44 |
| 2019-06-25 | -28.14 |
| 2019-06-24 | -26.95 |
| 2019-06-21 | -26.06 |
| 2019-06-20 | -25.17 |
| 2019-06-19 | -27.40 |
| 2019-06-18 | -30.51 |
| 2019-06-17 | -31.36 |
| 2019-06-14 | -30.51 |
| 2019-06-13 | -29.66 |
| 2019-06-12 | -29.10 |
| 2019-06-11 | -27.68 |
| 2019-06-10 | -29.66 |
| 2019-06-06 | -31.36 |
| 2019-06-05 | -31.92 |
| 2019-06-04 | -32.20 |
| 2019-06-03 | -30.79 |
| 2019-05-31 | -30.51 |
| 2019-05-30 | -30.51 |
| 2019-05-29 | -31.36 |
| 2019-05-28 | -31.64 |
| 2019-05-27 | -33.05 |
| 2019-05-24 | -33.90 |
| 2019-05-23 | -33.62 |
| 2019-05-22 | -28.25 |
| 2019-05-21 | -26.84 |
| 2019-05-20 | -29.66 |
| 2019-05-17 | -27.97 |
| 2019-05-16 | -25.71 |
| 2019-05-15 | -28.81 |
| 2019-05-14 | -28.25 |
| 2019-05-10 | -25.42 |
| 2019-05-09 | -25.99 |
| 2019-05-08 | -23.16 |
| 2019-05-07 | -21.47 |
| 2019-05-06 | -21.47 |
| 2019-05-03 | -18.08 |
| 2019-05-02 | -18.36 |
| 2019-04-30 | -16.67 |
| 2019-04-29 | -17.23 |
| 2019-04-26 | -14.12 |
| 2019-04-25 | -12.43 |
| 2019-04-24 | -10.45 |
| 2019-04-23 | -10.73 |
| 2019-04-18 | -5.08 |
| 2019-04-17 | -3.11 |
| 2019-04-16 | -1.41 |
| 2019-04-15 | 0.85 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | 1.41 |
| 2019-04-10 | 3.11 |
| 2019-04-09 | 3.95 |
| 2019-04-08 | 3.95 |
| 2019-04-04 | 1.98 |
| 2019-04-03 | 0.85 |
| 2019-04-02 | -0.85 |
| 2019-04-01 | -2.54 |
| 2019-03-29 | -7.34 |
| 2019-03-28 | -9.04 |
| 2019-03-27 | -9.60 |
| 2019-03-26 | -9.04 |
| 2019-03-25 | -8.19 |
| 2019-03-22 | -3.95 |
| 2019-03-21 | -2.82 |
| 2019-03-20 | -4.80 |
| 2019-03-19 | -2.26 |
| 2019-03-18 | -2.82 |
| 2019-03-15 | -5.65 |
| 2019-03-14 | -3.11 |
| 2019-03-13 | -0.56 |
| 2019-03-12 | -0.85 |
| 2019-03-11 | -1.69 |
| 2019-03-08 | -1.69 |
| 2019-03-07 | 5.08 |
| 2019-03-06 | 7.34 |
| 2019-03-05 | 7.34 |
| 2019-03-04 | 8.19 |
| 2019-03-01 | 7.06 |
| 2019-02-28 | 6.21 |
| 2019-02-27 | 5.65 |
| 2019-02-26 | 8.47 |
| 2019-02-25 | 9.04 |
| 2019-02-22 | 5.93 |
| 2019-02-21 | 4.52 |
| 2019-02-20 | 4.24 |
| 2019-02-19 | -5.08 |
| 2019-02-18 | -3.39 |
| 2019-02-15 | -7.34 |
| 2019-02-14 | -5.65 |
| 2019-02-13 | -4.52 |
| 2019-02-12 | -10.17 |
| 2019-02-11 | -9.04 |
| 2019-02-08 | -9.04 |
| 2019-02-04 | -7.63 |
| 2019-02-01 | -9.60 |
| 2019-01-31 | -10.45 |
| 2019-01-30 | -15.82 |
| 2019-01-29 | -16.67 |
| 2019-01-28 | -15.25 |
| 2019-01-25 | -17.23 |
| 2019-01-24 | -17.51 |
| 2019-01-23 | -18.36 |
| 2019-01-22 | -18.08 |
| 2019-01-21 | -15.82 |
| 2019-01-18 | -14.12 |
| 2019-01-17 | -17.23 |
| 2019-01-16 | -16.67 |
| 2019-01-15 | -16.38 |
| 2019-01-14 | -20.06 |
| 2019-01-11 | -18.08 |
| 2019-01-10 | -17.80 |
| 2019-01-09 | -17.23 |
| 2019-01-08 | -18.93 |
| 2019-01-07 | -18.93 |
| 2019-01-04 | -21.75 |
| 2019-01-03 | -21.47 |
| 2019-01-02 | -20.34 |
| 2018-12-31 | -18.64 |
| 2018-12-28 | -18.64 |
| 2018-12-27 | -17.23 |
| 2018-12-24 | -16.67 |
| 2018-12-21 | -15.25 |
| 2018-12-20 | -12.43 |
| 2018-12-19 | -12.43 |
| 2018-12-18 | -11.02 |
| 2018-12-17 | -12.99 |
| 2018-12-14 | -11.86 |
| 2018-12-13 | -9.89 |
| 2018-12-12 | -12.99 |
| 2018-12-11 | -14.41 |
| 2018-12-10 | -14.12 |
| 2018-12-07 | -12.71 |
| 2018-12-06 | -11.30 |
| 2018-12-05 | -7.06 |
| 2018-12-04 | -5.93 |
| 2018-12-03 | -7.06 |
| 2018-11-30 | -9.89 |
| 2018-11-29 | -9.89 |
| 2018-11-28 | -13.56 |
| 2018-11-27 | -13.84 |
| 2018-11-26 | -13.84 |
| 2018-11-23 | -13.28 |
| 2018-11-22 | -11.30 |
| 2018-11-21 | -11.30 |
| 2018-11-20 | -11.86 |
| 2018-11-19 | -8.76 |
| 2018-11-16 | -8.19 |
| 2018-11-15 | -9.04 |
| 2018-11-14 | -10.45 |
| 2018-11-13 | -9.89 |
| 2018-11-12 | -8.47 |
| 2018-11-09 | -7.34 |
| 2018-11-08 | -4.80 |
| 2018-11-07 | -2.26 |
| 2018-11-06 | -11.58 |
| 2018-11-05 | -12.43 |
| 2018-11-02 | -11.02 |
| 2018-11-01 | -18.08 |
| 2018-10-31 | -17.80 |
| 2018-10-30 | -22.60 |
| 2018-10-29 | -25.71 |
| 2018-10-26 | -23.45 |
| 2018-10-25 | -21.75 |
| 2018-10-24 | -20.90 |
| 2018-10-23 | -22.60 |
| 2018-10-22 | -18.08 |
| 2018-10-19 | -21.19 |
| 2018-10-18 | -23.16 |
| 2018-10-16 | -20.90 |
| 2018-10-15 | -22.60 |
| 2018-10-12 | -19.49 |
| 2018-10-11 | -23.16 |
| 2018-10-10 | -18.36 |
| 2018-10-09 | -15.82 |
| 2018-10-08 | -14.97 |
| 2018-10-05 | -9.04 |
| 2018-10-04 | -8.47 |
| 2018-10-03 | -6.78 |
| 2018-10-02 | -10.73 |
| 2018-09-28 | -7.34 |
| 2018-09-27 | -9.32 |
| 2018-09-26 | -6.21 |
| 2018-09-24 | -7.06 |
| 2018-09-21 | -3.95 |
| 2018-09-20 | -7.06 |
| 2018-09-19 | -10.45 |
| 2018-09-18 | -13.56 |
| 2018-09-17 | -16.67 |
| 2018-09-14 | -14.12 |
| 2018-09-13 | -17.23 |
| 2018-09-12 | -21.75 |
| 2018-09-11 | -22.32 |
| 2018-09-10 | -20.62 |
| 2018-09-07 | -13.84 |
| 2018-09-06 | -13.84 |
| 2018-09-05 | -11.86 |
| 2018-09-04 | -9.32 |
| 2018-09-03 | -9.32 |
| 2018-08-31 | -9.04 |
| 2018-08-30 | -9.04 |
| 2018-08-29 | -6.78 |
| 2018-08-28 | -5.65 |
| 2018-08-27 | -5.65 |
| 2018-08-24 | -6.21 |
| 2018-08-23 | -2.54 |
| 2018-08-22 | -0.85 |
| 2018-08-21 | -1.69 |
| 2018-08-20 | -4.52 |
| 2018-08-17 | -9.04 |
| 2018-08-16 | -5.93 |
| 2018-08-15 | -6.21 |
| 2018-08-14 | -0.56 |
| 2018-08-13 | 2.54 |
| 2018-08-10 | 1.41 |
| 2018-08-09 | 1.69 |
| 2018-08-08 | -1.98 |
| 2018-08-07 | -0.28 |
| 2018-08-06 | -5.93 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy