Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-05 | 100.48 |
| 2025-09-04 | 99.01 |
| 2025-09-03 | 97.23 |
| 2025-09-02 | 99.30 |
| 2025-09-01 | 96.64 |
| 2025-08-29 | 98.71 |
| 2025-08-28 | 99.89 |
| 2025-08-27 | 100.19 |
| 2025-08-26 | 103.43 |
| 2025-08-25 | 104.91 |
| 2025-08-22 | 104.02 |
| 2025-08-21 | 104.91 |
| 2025-08-20 | 104.02 |
| 2025-08-19 | 101.96 |
| 2025-08-18 | 100.19 |
| 2025-08-15 | 102.84 |
| 2025-08-14 | 108.16 |
| 2025-08-13 | 110.52 |
| 2025-08-12 | 108.75 |
| 2025-08-11 | 108.16 |
| 2025-08-08 | 107.86 |
| 2025-08-07 | 110.22 |
| 2025-08-06 | 106.98 |
| 2025-08-05 | 112.00 |
| 2025-08-04 | 107.86 |
| 2025-08-01 | 106.68 |
| 2025-07-31 | 108.75 |
| 2025-07-30 | 112.00 |
| 2025-07-29 | 112.88 |
| 2025-07-28 | 114.95 |
| 2025-07-25 | 114.36 |
| 2025-07-24 | 117.61 |
| 2025-07-23 | 117.61 |
| 2025-07-22 | 114.36 |
| 2025-07-21 | 117.90 |
| 2025-07-18 | 119.08 |
| 2025-07-17 | 116.13 |
| 2025-07-16 | 119.67 |
| 2025-07-15 | 119.67 |
| 2025-07-14 | 120.56 |
| 2025-07-11 | 119.38 |
| 2025-07-10 | 121.15 |
| 2025-07-09 | 116.72 |
| 2025-07-08 | 118.79 |
| 2025-07-07 | 116.72 |
| 2025-07-04 | 117.02 |
| 2025-07-03 | 116.72 |
| 2025-07-02 | 119.97 |
| 2025-06-30 | 115.54 |
| 2025-06-27 | 119.67 |
| 2025-06-26 | 123.22 |
| 2025-06-25 | 123.81 |
| 2025-06-24 | 122.33 |
| 2025-06-23 | 116.43 |
| 2025-06-20 | 115.54 |
| 2025-06-19 | 111.11 |
| 2025-06-18 | 114.36 |
| 2025-06-17 | 114.06 |
| 2025-06-16 | 119.08 |
| 2025-06-13 | 116.13 |
| 2025-06-12 | 116.43 |
| 2025-06-11 | 117.61 |
| 2025-06-10 | 113.77 |
| 2025-06-09 | 112.59 |
| 2025-06-06 | 108.75 |
| 2025-06-05 | 108.75 |
| 2025-06-04 | 106.09 |
| 2025-06-03 | 106.39 |
| 2025-06-02 | 102.55 |
| 2025-05-30 | 102.84 |
| 2025-05-29 | 105.50 |
| 2025-05-28 | 104.02 |
| 2025-05-27 | 105.50 |
| 2025-05-26 | 108.75 |
| 2025-05-23 | 110.22 |
| 2025-05-22 | 111.11 |
| 2025-05-21 | 110.82 |
| 2025-05-20 | 109.34 |
| 2025-05-19 | 107.57 |
| 2025-05-16 | 112.00 |
| 2025-05-15 | 111.70 |
| 2025-05-14 | 112.59 |
| 2025-05-13 | 110.52 |
| 2025-05-12 | 109.34 |
| 2025-05-09 | 104.91 |
| 2025-05-08 | 103.73 |
| 2025-05-07 | 102.55 |
| 2025-05-06 | 101.37 |
| 2025-05-02 | 99.89 |
| 2025-04-30 | 100.78 |
| 2025-04-29 | 101.07 |
| 2025-04-28 | 101.66 |
| 2025-04-25 | 98.71 |
| 2025-04-24 | 99.30 |
| 2025-04-23 | 98.71 |
| 2025-04-22 | 98.41 |
| 2025-04-17 | 95.76 |
| 2025-04-16 | 93.99 |
| 2025-04-15 | 97.53 |
| 2025-04-14 | 94.87 |
| 2025-04-11 | 92.51 |
| 2025-04-10 | 90.05 |
| 2025-04-09 | 86.62 |
| 2025-04-08 | 84.91 |
| 2025-04-07 | 83.76 |
| 2025-04-03 | 100.05 |
| 2025-04-02 | 102.34 |
| 2025-04-01 | 100.62 |
| 2025-03-31 | 98.91 |
| 2025-03-28 | 98.34 |
| 2025-03-27 | 99.48 |
| 2025-03-26 | 100.34 |
| 2025-03-25 | 101.20 |
| 2025-03-24 | 102.91 |
| 2025-03-21 | 100.34 |
| 2025-03-20 | 100.34 |
| 2025-03-19 | 101.77 |
| 2025-03-18 | 101.77 |
| 2025-03-17 | 98.05 |
| 2025-03-14 | 96.91 |
| 2025-03-13 | 93.48 |
| 2025-03-12 | 94.05 |
| 2025-03-11 | 94.34 |
| 2025-03-10 | 93.48 |
| 2025-03-07 | 93.76 |
| 2025-03-06 | 95.19 |
| 2025-03-05 | 94.91 |
| 2025-03-04 | 89.19 |
| 2025-03-03 | 90.05 |
| 2025-02-28 | 88.62 |
| 2025-02-27 | 89.76 |
| 2025-02-26 | 90.05 |
| 2025-02-25 | 86.05 |
| 2025-02-24 | 90.05 |
| 2025-02-21 | 90.91 |
| 2025-02-20 | 87.48 |
| 2025-02-19 | 87.76 |
| 2025-02-18 | 89.76 |
| 2025-02-17 | 87.48 |
| 2025-02-14 | 86.33 |
| 2025-02-13 | 85.48 |
| 2025-02-12 | 85.48 |
| 2025-02-11 | 81.76 |
| 2025-02-10 | 80.62 |
| 2025-02-07 | 80.05 |
| 2025-02-06 | 80.90 |
| 2025-02-05 | 79.76 |
| 2025-02-04 | 79.76 |
| 2025-02-03 | 77.76 |
| 2025-01-28 | 79.76 |
| 2025-01-27 | 79.76 |
| 2025-01-24 | 75.47 |
| 2025-01-23 | 74.33 |
| 2025-01-22 | 71.76 |
| 2025-01-21 | 73.47 |
| 2025-01-20 | 72.62 |
| 2025-01-17 | 70.33 |
| 2025-01-16 | 71.76 |
| 2025-01-15 | 70.42 |
| 2025-01-14 | 69.04 |
| 2025-01-13 | 68.76 |
| 2025-01-10 | 69.87 |
| 2025-01-09 | 71.25 |
| 2025-01-08 | 72.36 |
| 2025-01-07 | 73.19 |
| 2025-01-06 | 73.74 |
| 2025-01-03 | 72.91 |
| 2025-01-02 | 70.98 |
| 2024-12-31 | 76.79 |
| 2024-12-30 | 77.06 |
| 2024-12-27 | 74.85 |
| 2024-12-24 | 73.47 |
| 2024-12-23 | 69.87 |
| 2024-12-20 | 64.89 |
| 2024-12-19 | 65.44 |
| 2024-12-18 | 66.00 |
| 2024-12-17 | 63.51 |
| 2024-12-16 | 64.34 |
| 2024-12-13 | 62.68 |
| 2024-12-12 | 65.17 |
| 2024-12-11 | 61.85 |
| 2024-12-10 | 64.06 |
| 2024-12-09 | 64.89 |
| 2024-12-06 | 61.02 |
| 2024-12-05 | 58.25 |
| 2024-12-04 | 59.91 |
| 2024-12-03 | 59.08 |
| 2024-12-02 | 56.59 |
| 2024-11-29 | 55.48 |
| 2024-11-28 | 56.31 |
| 2024-11-27 | 58.80 |
| 2024-11-26 | 59.36 |
| 2024-11-25 | 59.36 |
| 2024-11-22 | 60.19 |
| 2024-11-21 | 62.40 |
| 2024-11-20 | 63.78 |
| 2024-11-19 | 63.51 |
| 2024-11-18 | 64.34 |
| 2024-11-15 | 60.46 |
| 2024-11-14 | 59.36 |
| 2024-11-13 | 61.85 |
| 2024-11-12 | 63.23 |
| 2024-11-11 | 64.89 |
| 2024-11-08 | 67.38 |
| 2024-11-07 | 69.04 |
| 2024-11-06 | 65.17 |
| 2024-11-05 | 67.10 |
| 2024-11-04 | 63.23 |
| 2024-11-01 | 65.44 |
| 2024-10-31 | 62.95 |
| 2024-10-30 | 67.66 |
| 2024-10-29 | 69.04 |
| 2024-10-28 | 69.59 |
| 2024-10-25 | 71.25 |
| 2024-10-24 | 69.59 |
| 2024-10-23 | 69.04 |
| 2024-10-22 | 69.04 |
| 2024-10-21 | 70.42 |
| 2024-10-18 | 73.74 |
| 2024-10-17 | 69.04 |
| 2024-10-16 | 71.25 |
| 2024-10-15 | 66.27 |
| 2024-10-14 | 66.83 |
| 2024-10-10 | 64.06 |
| 2024-10-09 | 59.63 |
| 2024-10-08 | 64.61 |
| 2024-10-07 | 71.81 |
| 2024-10-04 | 70.42 |
| 2024-10-03 | 67.38 |
| 2024-10-02 | 69.32 |
| 2024-09-30 | 64.89 |
| 2024-09-27 | 65.72 |
| 2024-09-26 | 69.87 |
| 2024-09-25 | 64.34 |
| 2024-09-24 | 62.12 |
| 2024-09-23 | 52.44 |
| 2024-09-20 | 50.50 |
| 2024-09-19 | 48.57 |
| 2024-09-17 | 49.67 |
| 2024-09-16 | 46.35 |
| 2024-09-13 | 46.63 |
| 2024-09-12 | 45.25 |
| 2024-09-11 | 42.20 |
| 2024-09-10 | 44.97 |
| 2024-09-09 | 44.69 |
| 2024-09-05 | 48.01 |
| 2024-09-04 | 49.67 |
| 2024-09-03 | 51.06 |
| 2024-09-02 | 55.76 |
| 2024-08-30 | 56.31 |
| 2024-08-29 | 60.19 |
| 2024-08-28 | 70.98 |
| 2024-08-27 | 74.02 |
| 2024-08-26 | 71.25 |
| 2024-08-23 | 69.87 |
| 2024-08-22 | 69.59 |
| 2024-08-21 | 67.38 |
| 2024-08-20 | 67.66 |
| 2024-08-19 | 69.04 |
| 2024-08-16 | 67.38 |
| 2024-08-15 | 64.06 |
| 2024-08-14 | 61.85 |
| 2024-08-13 | 59.08 |
| 2024-08-12 | 59.36 |
| 2024-08-09 | 56.87 |
| 2024-08-08 | 55.48 |
| 2024-08-07 | 54.65 |
| 2024-08-06 | 52.44 |
| 2024-08-05 | 52.99 |
| 2024-08-02 | 55.76 |
| 2024-08-01 | 54.93 |
| 2024-07-31 | 57.14 |
| 2024-07-30 | 56.31 |
| 2024-07-29 | 58.25 |
| 2024-07-26 | 54.65 |
| 2024-07-25 | 56.04 |
| 2024-07-24 | 60.74 |
| 2024-07-23 | 58.53 |
| 2024-07-22 | 56.59 |
| 2024-07-19 | 53.27 |
| 2024-07-18 | 56.31 |
| 2024-07-17 | 55.48 |
| 2024-07-16 | 57.14 |
| 2024-07-15 | 61.85 |
| 2024-07-12 | 63.23 |
| 2024-07-11 | 59.36 |
| 2024-07-10 | 58.80 |
| 2024-07-09 | 59.91 |
| 2024-07-08 | 57.70 |
| 2024-07-05 | 57.97 |
| 2024-07-04 | 61.57 |
| 2024-07-03 | 59.63 |
| 2024-07-02 | 60.19 |
| 2024-06-28 | 58.22 |
| 2024-06-27 | 55.90 |
| 2024-06-26 | 58.74 |
| 2024-06-25 | 58.74 |
| 2024-06-24 | 58.22 |
| 2024-06-21 | 57.96 |
| 2024-06-20 | 61.32 |
| 2024-06-19 | 60.80 |
| 2024-06-18 | 54.35 |
| 2024-06-17 | 51.51 |
| 2024-06-14 | 51.25 |
| 2024-06-13 | 50.73 |
| 2024-06-12 | 49.70 |
| 2024-06-11 | 52.02 |
| 2024-06-07 | 54.61 |
| 2024-06-06 | 53.06 |
| 2024-06-05 | 54.86 |
| 2024-06-04 | 53.57 |
| 2024-06-03 | 53.83 |
| 2024-05-31 | 52.02 |
| 2024-05-30 | 51.77 |
| 2024-05-29 | 55.12 |
| 2024-05-28 | 58.22 |
| 2024-05-27 | 58.22 |
| 2024-05-24 | 56.93 |
| 2024-05-23 | 58.74 |
| 2024-05-22 | 61.32 |
| 2024-05-21 | 61.06 |
| 2024-05-20 | 61.83 |
| 2024-05-17 | 60.54 |
| 2024-05-16 | 60.80 |
| 2024-05-14 | 54.61 |
| 2024-05-13 | 56.67 |
| 2024-05-10 | 55.12 |
| 2024-05-09 | 48.15 |
| 2024-05-08 | 47.38 |
| 2024-05-07 | 45.83 |
| 2024-05-06 | 45.06 |
| 2024-05-03 | 44.02 |
| 2024-05-02 | 42.73 |
| 2024-04-30 | 46.09 |
| 2024-04-29 | 44.02 |
| 2024-04-26 | 39.12 |
| 2024-04-25 | 40.41 |
| 2024-04-24 | 40.15 |
| 2024-04-23 | 38.86 |
| 2024-04-22 | 38.35 |
| 2024-04-19 | 37.57 |
| 2024-04-18 | 37.83 |
| 2024-04-17 | 34.22 |
| 2024-04-16 | 33.18 |
| 2024-04-15 | 34.22 |
| 2024-04-12 | 33.70 |
| 2024-04-11 | 35.51 |
| 2024-04-10 | 36.54 |
| 2024-04-09 | 34.73 |
| 2024-04-08 | 36.28 |
| 2024-04-05 | 31.89 |
| 2024-04-03 | 35.51 |
| 2024-04-02 | 34.73 |
| 2024-03-28 | 32.67 |
| 2024-03-27 | 36.28 |
| 2024-03-26 | 37.31 |
| 2024-03-25 | 34.47 |
| 2024-03-22 | 35.51 |
| 2024-03-21 | 36.02 |
| 2024-03-20 | 33.18 |
| 2024-03-19 | 31.89 |
| 2024-03-18 | 33.96 |
| 2024-03-15 | 33.44 |
| 2024-03-14 | 34.99 |
| 2024-03-13 | 34.99 |
| 2024-03-12 | 36.28 |
| 2024-03-11 | 35.51 |
| 2024-03-08 | 34.73 |
| 2024-03-07 | 34.22 |
| 2024-03-06 | 34.47 |
| 2024-03-05 | 32.41 |
| 2024-03-04 | 33.44 |
| 2024-03-01 | 33.70 |
| 2024-02-29 | 32.67 |
| 2024-02-28 | 32.92 |
| 2024-02-27 | 33.70 |
| 2024-02-26 | 33.44 |
| 2024-02-23 | 34.99 |
| 2024-02-22 | 34.99 |
| 2024-02-21 | 32.41 |
| 2024-02-20 | 29.31 |
| 2024-02-19 | 26.21 |
| 2024-02-16 | 25.96 |
| 2024-02-15 | 24.15 |
| 2024-02-14 | 22.34 |
| 2024-02-09 | 21.31 |
| 2024-02-08 | 23.12 |
| 2024-02-07 | 23.63 |
| 2024-02-06 | 24.92 |
| 2024-02-05 | 20.54 |
| 2024-02-02 | 20.28 |
| 2024-02-01 | 20.02 |
| 2024-01-31 | 19.25 |
| 2024-01-30 | 20.28 |
| 2024-01-29 | 21.57 |
| 2024-01-26 | 20.54 |
| 2024-01-25 | 20.79 |
| 2024-01-24 | 18.99 |
| 2024-01-23 | 14.60 |
| 2024-01-22 | 12.53 |
| 2024-01-19 | 15.12 |
| 2024-01-18 | 14.86 |
| 2024-01-17 | 14.86 |
| 2024-01-16 | 20.02 |
| 2024-01-15 | 22.08 |
| 2024-01-12 | 22.34 |
| 2024-01-11 | 22.08 |
| 2024-01-10 | 22.60 |
| 2024-01-09 | 23.63 |
| 2024-01-08 | 22.34 |
| 2024-01-05 | 24.41 |
| 2024-01-04 | 24.92 |
| 2024-01-03 | 24.15 |
| 2024-01-02 | 24.15 |
| 2023-12-29 | 25.70 |
| 2023-12-28 | 25.18 |
| 2023-12-27 | 24.15 |
| 2023-12-22 | 21.83 |
| 2023-12-21 | 21.57 |
| 2023-12-20 | 19.25 |
| 2023-12-19 | 19.50 |
| 2023-12-18 | 20.54 |
| 2023-12-15 | 20.79 |
| 2023-12-14 | 19.76 |
| 2023-12-13 | 18.99 |
| 2023-12-12 | 20.54 |
| 2023-12-11 | 17.44 |
| 2023-12-08 | 19.50 |
| 2023-12-07 | 18.21 |
| 2023-12-06 | 18.47 |
| 2023-12-05 | 16.15 |
| 2023-12-04 | 18.73 |
| 2023-12-01 | 18.99 |
| 2023-11-30 | 18.99 |
| 2023-11-29 | 18.21 |
| 2023-11-28 | 20.54 |
| 2023-11-27 | 20.28 |
| 2023-11-24 | 20.54 |
| 2023-11-23 | 22.08 |
| 2023-11-22 | 21.57 |
| 2023-11-21 | 21.57 |
| 2023-11-20 | 20.79 |
| 2023-11-17 | 18.21 |
| 2023-11-16 | 20.02 |
| 2023-11-15 | 21.83 |
| 2023-11-14 | 18.47 |
| 2023-11-13 | 18.47 |
| 2023-11-10 | 16.92 |
| 2023-11-09 | 18.99 |
| 2023-11-08 | 18.73 |
| 2023-11-07 | 20.54 |
| 2023-11-06 | 22.34 |
| 2023-11-03 | 22.08 |
| 2023-11-02 | 21.05 |
| 2023-11-01 | 20.02 |
| 2023-10-31 | 19.50 |
| 2023-10-30 | 20.02 |
| 2023-10-27 | 24.41 |
| 2023-10-26 | 21.57 |
| 2023-10-25 | 21.31 |
| 2023-10-24 | 20.02 |
| 2023-10-20 | 20.54 |
| 2023-10-19 | 22.08 |
| 2023-10-18 | 25.70 |
| 2023-10-17 | 25.96 |
| 2023-10-16 | 24.67 |
| 2023-10-13 | 25.44 |
| 2023-10-12 | 27.25 |
| 2023-10-11 | 22.34 |
| 2023-10-10 | 21.83 |
| 2023-10-09 | 21.83 |
| 2023-10-06 | 18.21 |
| 2023-10-05 | 14.86 |
| 2023-10-04 | 15.89 |
| 2023-10-03 | 16.92 |
| 2023-09-29 | 22.34 |
| 2023-09-28 | 21.05 |
| 2023-09-27 | 22.08 |
| 2023-09-26 | 21.05 |
| 2023-09-25 | 21.05 |
| 2023-09-22 | 23.12 |
| 2023-09-21 | 18.73 |
| 2023-09-20 | 20.28 |
| 2023-09-19 | 20.02 |
| 2023-09-18 | 18.73 |
| 2023-09-15 | 18.73 |
| 2023-09-14 | 18.73 |
| 2023-09-13 | 17.18 |
| 2023-09-12 | 16.66 |
| 2023-09-11 | 16.92 |
| 2023-09-07 | 17.44 |
| 2023-09-06 | 17.70 |
| 2023-09-05 | 17.18 |
| 2023-09-04 | 20.28 |
| 2023-08-31 | 15.89 |
| 2023-08-30 | 15.12 |
| 2023-08-29 | 15.37 |
| 2023-08-28 | 12.79 |
| 2023-08-25 | 12.79 |
| 2023-08-24 | 11.50 |
| 2023-08-23 | 10.73 |
| 2023-08-22 | 10.47 |
| 2023-08-21 | 9.95 |
| 2023-08-18 | 11.76 |
| 2023-08-17 | 12.28 |
| 2023-08-16 | 11.76 |
| 2023-08-15 | 14.08 |
| 2023-08-14 | 14.34 |
| 2023-08-11 | 17.18 |
| 2023-08-10 | 17.70 |
| 2023-08-09 | 16.66 |
| 2023-08-08 | 16.41 |
| 2023-08-07 | 17.18 |
| 2023-08-04 | 17.18 |
| 2023-08-03 | 16.66 |
| 2023-08-02 | 17.95 |
| 2023-08-01 | 20.79 |
| 2023-07-31 | 21.31 |
| 2023-07-28 | 20.54 |
| 2023-07-27 | 19.25 |
| 2023-07-26 | 18.21 |
| 2023-07-25 | 20.02 |
| 2023-07-24 | 14.86 |
| 2023-07-21 | 17.18 |
| 2023-07-20 | 15.89 |
| 2023-07-19 | 15.12 |
| 2023-07-18 | 15.89 |
| 2023-07-14 | 17.18 |
| 2023-07-13 | 15.89 |
| 2023-07-12 | 15.12 |
| 2023-07-11 | 13.83 |
| 2023-07-10 | 14.34 |
| 2023-07-07 | 14.86 |
| 2023-07-06 | 15.12 |
| 2023-07-05 | 17.44 |
| 2023-07-04 | 21.83 |
| 2023-07-03 | 23.70 |
| 2023-06-30 | 23.46 |
| 2023-06-29 | 22.98 |
| 2023-06-28 | 24.65 |
| 2023-06-27 | 23.46 |
| 2023-06-26 | 21.08 |
| 2023-06-23 | 19.89 |
| 2023-06-21 | 22.51 |
| 2023-06-20 | 22.98 |
| 2023-06-19 | 22.74 |
| 2023-06-16 | 23.93 |
| 2023-06-15 | 23.22 |
| 2023-06-14 | 21.79 |
| 2023-06-13 | 24.65 |
| 2023-06-12 | 25.12 |
| 2023-06-09 | 26.31 |
| 2023-06-08 | 26.31 |
| 2023-06-07 | 24.88 |
| 2023-06-06 | 22.74 |
| 2023-06-05 | 22.03 |
| 2023-06-02 | 21.08 |
| 2023-06-01 | 19.18 |
| 2023-05-31 | 20.13 |
| 2023-05-30 | 21.55 |
| 2023-05-29 | 22.27 |
| 2023-05-25 | 20.37 |
| 2023-05-24 | 22.51 |
| 2023-05-23 | 22.98 |
| 2023-05-22 | 24.65 |
| 2023-05-19 | 25.12 |
| 2023-05-18 | 25.36 |
| 2023-05-17 | 24.17 |
| 2023-05-16 | 25.60 |
| 2023-05-15 | 26.31 |
| 2023-05-12 | 23.46 |
| 2023-05-11 | 26.55 |
| 2023-05-10 | 26.79 |
| 2023-05-09 | 30.36 |
| 2023-05-08 | 32.97 |
| 2023-05-05 | 29.64 |
| 2023-05-04 | 27.74 |
| 2023-05-03 | 22.74 |
| 2023-05-02 | 24.41 |
| 2023-04-28 | 20.37 |
| 2023-04-27 | 20.84 |
| 2023-04-26 | 20.13 |
| 2023-04-25 | 20.60 |
| 2023-04-24 | 19.65 |
| 2023-04-21 | 21.32 |
| 2023-04-20 | 22.03 |
| 2023-04-19 | 22.27 |
| 2023-04-18 | 22.98 |
| 2023-04-17 | 22.74 |
| 2023-04-14 | 20.84 |
| 2023-04-13 | 20.13 |
| 2023-04-12 | 19.89 |
| 2023-04-11 | 19.65 |
| 2023-04-06 | 17.99 |
| 2023-04-04 | 17.75 |
| 2023-04-03 | 17.03 |
| 2023-03-31 | 17.51 |
| 2023-03-30 | 17.27 |
| 2023-03-29 | 16.56 |
| 2023-03-28 | 16.80 |
| 2023-03-27 | 15.37 |
| 2023-03-24 | 15.85 |
| 2023-03-23 | 17.27 |
| 2023-03-22 | 16.32 |
| 2023-03-21 | 14.42 |
| 2023-03-20 | 14.42 |
| 2023-03-17 | 15.85 |
| 2023-03-16 | 13.94 |
| 2023-03-15 | 14.18 |
| 2023-03-14 | 12.52 |
| 2023-03-13 | 14.18 |
| 2023-03-10 | 11.80 |
| 2023-03-09 | 13.70 |
| 2023-03-08 | 15.85 |
| 2023-03-07 | 15.85 |
| 2023-03-06 | 15.61 |
| 2023-03-03 | 14.42 |
| 2023-03-02 | 14.18 |
| 2023-03-01 | 12.99 |
| 2023-02-28 | 10.37 |
| 2023-02-27 | 11.09 |
| 2023-02-24 | 13.47 |
| 2023-02-23 | 13.70 |
| 2023-02-22 | 13.94 |
| 2023-02-21 | 13.70 |
| 2023-02-20 | 13.70 |
| 2023-02-17 | 13.23 |
| 2023-02-16 | 14.18 |
| 2023-02-15 | 14.18 |
| 2023-02-14 | 14.42 |
| 2023-02-13 | 14.42 |
| 2023-02-10 | 15.13 |
| 2023-02-09 | 14.66 |
| 2023-02-08 | 15.37 |
| 2023-02-07 | 14.18 |
| 2023-02-06 | 13.47 |
| 2023-02-03 | 14.18 |
| 2023-02-02 | 15.37 |
| 2023-02-01 | 16.08 |
| 2023-01-31 | 15.13 |
| 2023-01-30 | 16.80 |
| 2023-01-27 | 17.99 |
| 2023-01-26 | 17.75 |
| 2023-01-20 | 15.85 |
| 2023-01-19 | 15.13 |
| 2023-01-18 | 16.32 |
| 2023-01-17 | 15.13 |
| 2023-01-16 | 15.61 |
| 2023-01-13 | 14.18 |
| 2023-01-12 | 13.47 |
| 2023-01-11 | 12.99 |
| 2023-01-10 | 12.28 |
| 2023-01-09 | 13.47 |
| 2023-01-06 | 12.04 |
| 2023-01-05 | 11.33 |
| 2023-01-04 | 11.33 |
| 2023-01-03 | 8.95 |
| 2022-12-30 | 6.81 |
| 2022-12-29 | 8.23 |
| 2022-12-28 | 9.90 |
| 2022-12-23 | 3.71 |
| 2022-12-22 | 4.67 |
| 2022-12-21 | 3.71 |
| 2022-12-20 | 3.24 |
| 2022-12-19 | 2.76 |
| 2022-12-16 | 3.95 |
| 2022-12-15 | 4.67 |
| 2022-12-14 | 5.14 |
| 2022-12-13 | 4.43 |
| 2022-12-12 | 3.95 |
| 2022-12-09 | 5.14 |
| 2022-12-08 | 7.28 |
| 2022-12-07 | 3.48 |
| 2022-12-06 | 5.62 |
| 2022-12-05 | 4.90 |
| 2022-12-02 | 3.24 |
| 2022-12-01 | 4.43 |
| 2022-11-30 | 4.90 |
| 2022-11-29 | 5.62 |
| 2022-11-28 | 2.76 |
| 2022-11-25 | 5.62 |
| 2022-11-24 | 3.00 |
| 2022-11-23 | 0.62 |
| 2022-11-22 | 0.38 |
| 2022-11-21 | -1.04 |
| 2022-11-18 | -1.52 |
| 2022-11-17 | -0.09 |
| 2022-11-16 | 0.15 |
| 2022-11-15 | 2.52 |
| 2022-11-14 | 1.10 |
| 2022-11-11 | -0.81 |
| 2022-11-10 | -4.14 |
| 2022-11-09 | -2.23 |
| 2022-11-08 | -3.42 |
| 2022-11-07 | -3.66 |
| 2022-11-04 | -5.56 |
| 2022-11-03 | -8.18 |
| 2022-11-02 | -6.04 |
| 2022-11-01 | -6.99 |
| 2022-10-31 | -8.89 |
| 2022-10-28 | -6.04 |
| 2022-10-27 | -5.09 |
| 2022-10-26 | -4.61 |
| 2022-10-25 | -4.14 |
| 2022-10-24 | -4.14 |
| 2022-10-21 | -1.28 |
| 2022-10-20 | -1.52 |
| 2022-10-19 | -2.71 |
| 2022-10-18 | -2.47 |
| 2022-10-17 | -2.95 |
| 2022-10-14 | -3.18 |
| 2022-10-13 | -3.66 |
| 2022-10-12 | -2.71 |
| 2022-10-11 | -2.95 |
| 2022-10-10 | -2.23 |
| 2022-10-07 | -1.04 |
| 2022-10-06 | 0.15 |
| 2022-10-05 | 1.57 |
| 2022-10-03 | -3.18 |
| 2022-09-30 | -1.52 |
| 2022-09-29 | -3.66 |
| 2022-09-28 | -2.95 |
| 2022-09-27 | -0.57 |
| 2022-09-26 | -0.57 |
| 2022-09-23 | 2.29 |
| 2022-09-22 | 2.05 |
| 2022-09-21 | 2.76 |
| 2022-09-20 | 3.48 |
| 2022-09-19 | 3.00 |
| 2022-09-16 | 3.48 |
| 2022-09-15 | 4.19 |
| 2022-09-14 | 4.67 |
| 2022-09-13 | 6.33 |
| 2022-09-09 | 6.57 |
| 2022-09-08 | 4.67 |
| 2022-09-07 | 5.14 |
| 2022-09-06 | 5.62 |
| 2022-09-05 | 5.85 |
| 2022-09-02 | 5.62 |
| 2022-09-01 | 5.62 |
| 2022-08-31 | 6.57 |
| 2022-08-30 | 6.33 |
| 2022-08-29 | 7.76 |
| 2022-08-26 | 9.66 |
| 2022-08-25 | 8.95 |
| 2022-08-24 | 7.28 |
| 2022-08-23 | 7.76 |
| 2022-08-22 | 9.42 |
| 2022-08-19 | 9.18 |
| 2022-08-18 | 8.47 |
| 2022-08-17 | 9.42 |
| 2022-08-16 | 9.42 |
| 2022-08-15 | 10.61 |
| 2022-08-12 | 12.04 |
| 2022-08-11 | 11.33 |
| 2022-08-10 | 10.61 |
| 2022-08-09 | 12.28 |
| 2022-08-08 | 12.04 |
| 2022-08-05 | 12.04 |
| 2022-08-04 | 11.56 |
| 2022-08-03 | 9.18 |
| 2022-08-02 | 9.42 |
| 2022-08-01 | 10.14 |
| 2022-07-29 | 11.09 |
| 2022-07-28 | 10.85 |
| 2022-07-27 | 11.56 |
| 2022-07-26 | 11.33 |
| 2022-07-25 | 9.90 |
| 2022-07-22 | 9.42 |
| 2022-07-21 | 10.14 |
| 2022-07-20 | 10.37 |
| 2022-07-19 | 9.42 |
| 2022-07-18 | 10.14 |
| 2022-07-15 | 7.76 |
| 2022-07-14 | 9.66 |
| 2022-07-13 | 11.33 |
| 2022-07-12 | 13.23 |
| 2022-07-11 | 13.94 |
| 2022-07-08 | 15.13 |
| 2022-07-07 | 14.42 |
| 2022-07-06 | 13.94 |
| 2022-07-05 | 15.13 |
| 2022-07-04 | 15.61 |
| 2022-06-30 | 19.03 |
| 2022-06-29 | 18.59 |
| 2022-06-28 | 17.06 |
| 2022-06-27 | 15.74 |
| 2022-06-24 | 15.08 |
| 2022-06-23 | 15.30 |
| 2022-06-22 | 15.52 |
| 2022-06-21 | 16.40 |
| 2022-06-20 | 14.20 |
| 2022-06-17 | 14.42 |
| 2022-06-16 | 13.98 |
| 2022-06-15 | 14.64 |
| 2022-06-14 | 13.98 |
| 2022-06-13 | 13.98 |
| 2022-06-10 | 13.98 |
| 2022-06-09 | 13.98 |
| 2022-06-08 | 13.76 |
| 2022-06-07 | 15.08 |
| 2022-06-06 | 15.96 |
| 2022-06-02 | 16.18 |
| 2022-06-01 | 16.84 |
| 2022-05-31 | 17.49 |
| 2022-05-30 | 15.74 |
| 2022-05-27 | 17.49 |
| 2022-05-26 | 16.18 |
| 2022-05-25 | 15.74 |
| 2022-05-24 | 15.08 |
| 2022-05-23 | 14.86 |
| 2022-05-20 | 14.86 |
| 2022-05-19 | 14.42 |
| 2022-05-18 | 13.76 |
| 2022-05-17 | 14.64 |
| 2022-05-16 | 13.10 |
| 2022-05-13 | 12.44 |
| 2022-05-12 | 12.22 |
| 2022-05-11 | 13.10 |
| 2022-05-10 | 13.76 |
| 2022-05-06 | 14.42 |
| 2022-05-05 | 17.71 |
| 2022-05-04 | 19.91 |
| 2022-05-03 | 19.69 |
| 2022-04-29 | 20.13 |
| 2022-04-28 | 21.01 |
| 2022-04-27 | 17.71 |
| 2022-04-26 | 17.71 |
| 2022-04-25 | 20.13 |
| 2022-04-22 | 22.55 |
| 2022-04-21 | 22.77 |
| 2022-04-20 | 22.77 |
| 2022-04-19 | 23.86 |
| 2022-04-14 | 24.30 |
| 2022-04-13 | 23.64 |
| 2022-04-12 | 23.20 |
| 2022-04-11 | 24.52 |
| 2022-04-08 | 23.42 |
| 2022-04-07 | 23.20 |
| 2022-04-06 | 23.86 |
| 2022-04-04 | 25.40 |
| 2022-04-01 | 24.74 |
| 2022-03-31 | 23.42 |
| 2022-03-30 | 20.57 |
| 2022-03-29 | 21.23 |
| 2022-03-28 | 19.69 |
| 2022-03-25 | 19.69 |
| 2022-03-24 | 17.27 |
| 2022-03-23 | 17.93 |
| 2022-03-22 | 18.37 |
| 2022-03-21 | 15.96 |
| 2022-03-18 | 18.59 |
| 2022-03-17 | 17.49 |
| 2022-03-16 | 12.66 |
| 2022-03-15 | 9.59 |
| 2022-03-14 | 14.42 |
| 2022-03-11 | 14.64 |
| 2022-03-10 | 13.54 |
| 2022-03-09 | 11.78 |
| 2022-03-08 | 12.88 |
| 2022-03-07 | 12.66 |
| 2022-03-04 | 16.62 |
| 2022-03-03 | 17.49 |
| 2022-03-02 | 15.96 |
| 2022-03-01 | 16.84 |
| 2022-02-28 | 17.71 |
| 2022-02-25 | 15.96 |
| 2022-02-24 | 17.27 |
| 2022-02-23 | 20.35 |
| 2022-02-22 | 19.91 |
| 2022-02-21 | 21.89 |
| 2022-02-18 | 21.01 |
| 2022-02-17 | 20.57 |
| 2022-02-16 | 20.35 |
| 2022-02-15 | 18.15 |
| 2022-02-14 | 21.23 |
| 2022-02-11 | 21.89 |
| 2022-02-10 | 21.45 |
| 2022-02-09 | 19.47 |
| 2022-02-08 | 18.59 |
| 2022-02-07 | 17.71 |
| 2022-02-04 | 16.18 |
| 2022-01-31 | 14.64 |
| 2022-01-28 | 14.64 |
| 2022-01-27 | 15.08 |
| 2022-01-26 | 15.96 |
| 2022-01-25 | 14.20 |
| 2022-01-24 | 15.08 |
| 2022-01-21 | 15.30 |
| 2022-01-20 | 13.54 |
| 2022-01-19 | 13.10 |
| 2022-01-18 | 12.22 |
| 2022-01-17 | 11.13 |
| 2022-01-14 | 12.00 |
| 2022-01-13 | 12.88 |
| 2022-01-12 | 10.47 |
| 2022-01-11 | 10.25 |
| 2022-01-10 | 8.71 |
| 2022-01-07 | 7.39 |
| 2022-01-06 | 5.85 |
| 2022-01-05 | 6.51 |
| 2022-01-04 | 5.42 |
| 2022-01-03 | 4.10 |
| 2021-12-31 | 3.44 |
| 2021-12-30 | 3.00 |
| 2021-12-29 | 4.32 |
| 2021-12-28 | 3.22 |
| 2021-12-24 | 1.90 |
| 2021-12-23 | 1.90 |
| 2021-12-22 | 1.24 |
| 2021-12-21 | 0.80 |
| 2021-12-20 | 1.68 |
| 2021-12-17 | 1.90 |
| 2021-12-16 | 1.90 |
| 2021-12-15 | 2.34 |
| 2021-12-14 | 2.78 |
| 2021-12-13 | 1.46 |
| 2021-12-10 | 3.22 |
| 2021-12-09 | 3.00 |
| 2021-12-08 | 2.12 |
| 2021-12-07 | 3.44 |
| 2021-12-06 | 4.54 |
| 2021-12-03 | 4.32 |
| 2021-12-02 | 4.54 |
| 2021-12-01 | 3.44 |
| 2021-11-30 | -0.29 |
| 2021-11-29 | 2.12 |
| 2021-11-26 | 2.78 |
| 2021-11-25 | 4.54 |
| 2021-11-24 | 4.76 |
| 2021-11-23 | 4.98 |
| 2021-11-22 | 6.29 |
| 2021-11-19 | 7.17 |
| 2021-11-18 | 5.20 |
| 2021-11-17 | 5.85 |
| 2021-11-16 | 6.51 |
| 2021-11-15 | 5.85 |
| 2021-11-12 | 5.42 |
| 2021-11-11 | 5.20 |
| 2021-11-10 | 3.66 |
| 2021-11-09 | 5.20 |
| 2021-11-08 | 5.20 |
| 2021-11-05 | 3.00 |
| 2021-11-04 | 4.32 |
| 2021-11-03 | 3.66 |
| 2021-11-02 | 3.88 |
| 2021-11-01 | 5.20 |
| 2021-10-29 | 1.68 |
| 2021-10-28 | 1.68 |
| 2021-10-27 | 2.56 |
| 2021-10-26 | 2.78 |
| 2021-10-25 | 3.44 |
| 2021-10-22 | 3.22 |
| 2021-10-21 | 3.44 |
| 2021-10-20 | 3.00 |
| 2021-10-19 | 2.78 |
| 2021-10-18 | 1.68 |
| 2021-10-15 | 1.90 |
| 2021-10-12 | 2.78 |
| 2021-10-11 | 3.44 |
| 2021-10-08 | 3.22 |
| 2021-10-07 | 3.44 |
| 2021-10-06 | 1.46 |
| 2021-10-05 | 0.80 |
| 2021-10-04 | 0.14 |
| 2021-09-30 | 1.46 |
| 2021-09-29 | 1.02 |
| 2021-09-28 | -1.17 |
| 2021-09-27 | -2.49 |
| 2021-09-24 | -2.71 |
| 2021-09-23 | -1.39 |
| 2021-09-21 | -3.37 |
| 2021-09-20 | -3.81 |
| 2021-09-17 | -0.07 |
| 2021-09-16 | 0.58 |
| 2021-09-15 | 1.24 |
| 2021-09-14 | 1.46 |
| 2021-09-13 | 3.00 |
| 2021-09-10 | 1.90 |
| 2021-09-09 | 1.02 |
| 2021-09-08 | 0.58 |
| 2021-09-07 | 1.24 |
| 2021-09-06 | 0.80 |
| 2021-09-03 | 0.58 |
| 2021-09-02 | -2.27 |
| 2021-09-01 | -0.73 |
| 2021-08-31 | -1.83 |
| 2021-08-30 | -2.71 |
| 2021-08-27 | -3.37 |
| 2021-08-26 | -3.81 |
| 2021-08-25 | -3.59 |
| 2021-08-24 | -3.81 |
| 2021-08-23 | -4.03 |
| 2021-08-20 | -0.29 |
| 2021-08-19 | -0.29 |
| 2021-08-18 | 1.46 |
| 2021-08-17 | 1.02 |
| 2021-08-16 | 1.02 |
| 2021-08-13 | 0.80 |
| 2021-08-12 | 1.02 |
| 2021-08-11 | 1.68 |
| 2021-08-10 | -0.07 |
| 2021-08-09 | -0.51 |
| 2021-08-06 | -1.61 |
| 2021-08-05 | 0.14 |
| 2021-08-04 | 1.02 |
| 2021-08-03 | 1.24 |
| 2021-08-02 | 0.14 |
| 2021-07-30 | -1.17 |
| 2021-07-29 | -0.73 |
| 2021-07-28 | -0.51 |
| 2021-07-27 | -1.17 |
| 2021-07-26 | -1.39 |
| 2021-07-23 | -0.07 |
| 2021-07-22 | 0.36 |
| 2021-07-21 | -0.51 |
| 2021-07-20 | -0.51 |
| 2021-07-19 | 1.24 |
| 2021-07-16 | 2.34 |
| 2021-07-15 | 1.90 |
| 2021-07-14 | 0.58 |
| 2021-07-13 | 1.68 |
| 2021-07-12 | 2.34 |
| 2021-07-09 | 1.46 |
| 2021-07-08 | 2.34 |
| 2021-07-07 | 3.66 |
| 2021-07-06 | 5.64 |
| 2021-07-05 | 4.98 |
| 2021-07-02 | 6.28 |
| 2021-06-30 | 6.28 |
| 2021-06-29 | 5.88 |
| 2021-06-28 | 6.69 |
| 2021-06-25 | 6.08 |
| 2021-06-24 | 5.47 |
| 2021-06-23 | 5.47 |
| 2021-06-22 | 4.65 |
| 2021-06-21 | 4.86 |
| 2021-06-18 | 3.84 |
| 2021-06-17 | 5.06 |
| 2021-06-16 | 4.45 |
| 2021-06-15 | 4.45 |
| 2021-06-11 | 6.28 |
| 2021-06-10 | 5.67 |
| 2021-06-09 | 6.28 |
| 2021-06-08 | 5.88 |
| 2021-06-07 | 6.08 |
| 2021-06-04 | 6.89 |
| 2021-06-03 | 5.88 |
| 2021-06-02 | 6.49 |
| 2021-06-01 | 6.28 |
| 2021-05-31 | 6.49 |
| 2021-05-28 | 6.69 |
| 2021-05-27 | 5.26 |
| 2021-05-26 | 5.67 |
| 2021-05-25 | 5.06 |
| 2021-05-24 | 4.65 |
| 2021-05-21 | 2.82 |
| 2021-05-20 | 4.04 |
| 2021-05-18 | 4.65 |
| 2021-05-17 | 3.43 |
| 2021-05-14 | 4.04 |
| 2021-05-13 | 2.62 |
| 2021-05-12 | 3.64 |
| 2021-05-11 | 3.64 |
| 2021-05-10 | 4.65 |
| 2021-05-07 | 4.65 |
| 2021-05-06 | 3.02 |
| 2021-05-05 | 3.23 |
| 2021-05-04 | -0.03 |
| 2021-05-03 | 0.38 |
| 2021-04-30 | 1.19 |
| 2021-04-29 | 3.64 |
| 2021-04-28 | 2.41 |
| 2021-04-27 | 2.41 |
| 2021-04-26 | 2.41 |
| 2021-04-23 | 3.64 |
| 2021-04-22 | 3.23 |
| 2021-04-21 | 2.62 |
| 2021-04-20 | 3.64 |
| 2021-04-19 | 2.41 |
| 2021-04-16 | 2.01 |
| 2021-04-15 | 1.40 |
| 2021-04-14 | 1.80 |
| 2021-04-13 | 1.60 |
| 2021-04-12 | 0.79 |
| 2021-04-09 | 0.99 |
| 2021-04-08 | 0.17 |
| 2021-04-07 | 0.79 |
| 2021-04-01 | 0.79 |
| 2021-03-31 | 0.79 |
| 2021-03-30 | 0.38 |
| 2021-03-29 | 0.17 |
| 2021-03-26 | -5.32 |
| 2021-03-25 | -6.14 |
| 2021-03-24 | -6.54 |
| 2021-03-23 | -5.93 |
| 2021-03-22 | -4.10 |
| 2021-03-19 | -6.95 |
| 2021-03-18 | -6.14 |
| 2021-03-17 | -5.93 |
| 2021-03-16 | -6.14 |
| 2021-03-15 | -5.93 |
| 2021-03-12 | -6.95 |
| 2021-03-11 | -6.34 |
| 2021-03-10 | -6.95 |
| 2021-03-09 | -7.16 |
| 2021-03-08 | -6.75 |
| 2021-03-05 | -7.36 |
| 2021-03-04 | -8.99 |
| 2021-03-03 | -8.17 |
| 2021-03-02 | -10.82 |
| 2021-03-01 | -10.62 |
| 2021-02-26 | -10.82 |
| 2021-02-25 | -7.36 |
| 2021-02-24 | -8.17 |
| 2021-02-23 | -8.17 |
| 2021-02-22 | -9.19 |
| 2021-02-19 | -9.19 |
| 2021-02-18 | -8.78 |
| 2021-02-17 | -7.36 |
| 2021-02-16 | -9.40 |
| 2021-02-11 | -11.84 |
| 2021-02-10 | -12.25 |
| 2021-02-09 | -14.49 |
| 2021-02-08 | -13.67 |
| 2021-02-05 | -13.67 |
| 2021-02-04 | -14.28 |
| 2021-02-03 | -13.87 |
| 2021-02-02 | -14.08 |
| 2021-02-01 | -13.67 |
| 2021-01-29 | -14.49 |
| 2021-01-28 | -12.86 |
| 2021-01-27 | -12.04 |
| 2021-01-26 | -12.25 |
| 2021-01-25 | -11.43 |
| 2021-01-22 | -11.02 |
| 2021-01-21 | -8.78 |
| 2021-01-20 | -9.19 |
| 2021-01-19 | -9.60 |
| 2021-01-18 | -11.23 |
| 2021-01-15 | -11.23 |
| 2021-01-14 | -12.25 |
| 2021-01-13 | -12.65 |
| 2021-01-12 | -12.86 |
| 2021-01-11 | -12.86 |
| 2021-01-08 | -15.30 |
| 2021-01-07 | -14.49 |
| 2021-01-06 | -15.10 |
| 2021-01-05 | -16.32 |
| 2021-01-04 | -16.93 |
| 2020-12-31 | -16.52 |
| 2020-12-30 | -16.11 |
| 2020-12-29 | -15.30 |
| 2020-12-28 | -15.30 |
| 2020-12-24 | -17.34 |
| 2020-12-23 | -18.35 |
| 2020-12-22 | -17.13 |
| 2020-12-21 | -16.93 |
| 2020-12-18 | -15.91 |
| 2020-12-17 | -14.89 |
| 2020-12-16 | -14.69 |
| 2020-12-15 | -15.50 |
| 2020-12-14 | -15.50 |
| 2020-12-11 | -14.69 |
| 2020-12-10 | -16.32 |
| 2020-12-09 | -13.87 |
| 2020-12-08 | -15.71 |
| 2020-12-07 | -14.89 |
| 2020-12-04 | -13.26 |
| 2020-12-03 | -13.87 |
| 2020-12-02 | -12.45 |
| 2020-12-01 | -11.84 |
| 2020-11-30 | -12.65 |
| 2020-11-27 | -11.43 |
| 2020-11-26 | -15.30 |
| 2020-11-25 | -15.30 |
| 2020-11-24 | -15.91 |
| 2020-11-23 | -14.89 |
| 2020-11-20 | -15.71 |
| 2020-11-19 | -14.89 |
| 2020-11-18 | -13.87 |
| 2020-11-17 | -14.08 |
| 2020-11-16 | -14.49 |
| 2020-11-13 | -14.89 |
| 2020-11-12 | -12.25 |
| 2020-11-11 | -12.04 |
| 2020-11-10 | -14.08 |
| 2020-11-09 | -14.89 |
| 2020-11-06 | -17.13 |
| 2020-11-05 | -17.54 |
| 2020-11-04 | -19.58 |
| 2020-11-03 | -18.96 |
| 2020-11-02 | -20.19 |
| 2020-10-30 | -22.43 |
| 2020-10-29 | -21.20 |
| 2020-10-28 | -21.00 |
| 2020-10-27 | -19.58 |
| 2020-10-23 | -17.34 |
| 2020-10-22 | -18.96 |
| 2020-10-21 | -20.80 |
| 2020-10-20 | -21.00 |
| 2020-10-19 | -19.58 |
| 2020-10-16 | -18.56 |
| 2020-10-15 | -21.61 |
| 2020-10-14 | -21.41 |
| 2020-10-12 | -19.98 |
| 2020-10-09 | -22.83 |
| 2020-10-08 | -23.85 |
| 2020-10-07 | -23.44 |
| 2020-10-06 | -23.85 |
| 2020-10-05 | -23.85 |
| 2020-09-30 | -24.26 |
| 2020-09-29 | -25.48 |
| 2020-09-28 | -22.22 |
| 2020-09-25 | -25.48 |
| 2020-09-24 | -25.07 |
| 2020-09-23 | -24.26 |
| 2020-09-22 | -22.22 |
| 2020-09-21 | -21.61 |
| 2020-09-18 | -20.59 |
| 2020-09-17 | -20.59 |
| 2020-09-16 | -20.59 |
| 2020-09-15 | -20.19 |
| 2020-09-14 | -19.78 |
| 2020-09-11 | -20.19 |
| 2020-09-10 | -19.17 |
| 2020-09-09 | -18.76 |
| 2020-09-08 | -18.56 |
| 2020-09-07 | -19.98 |
| 2020-09-04 | -19.78 |
| 2020-09-03 | -19.78 |
| 2020-09-02 | -19.58 |
| 2020-09-01 | -18.35 |
| 2020-08-31 | -17.54 |
| 2020-08-28 | -14.89 |
| 2020-08-27 | -14.49 |
| 2020-08-26 | -13.87 |
| 2020-08-25 | -13.87 |
| 2020-08-24 | -13.67 |
| 2020-08-21 | -13.26 |
| 2020-08-20 | -13.87 |
| 2020-08-19 | -12.04 |
| 2020-08-18 | -11.84 |
| 2020-08-17 | -11.63 |
| 2020-08-14 | -12.45 |
| 2020-08-13 | -11.84 |
| 2020-08-12 | -12.65 |
| 2020-08-11 | -13.06 |
| 2020-08-10 | -14.28 |
| 2020-08-07 | -14.08 |
| 2020-08-06 | -12.86 |
| 2020-08-05 | -12.86 |
| 2020-08-04 | -12.25 |
| 2020-08-03 | -13.87 |
| 2020-07-31 | -12.45 |
| 2020-07-30 | -11.84 |
| 2020-07-29 | -11.02 |
| 2020-07-28 | -11.43 |
| 2020-07-27 | -11.63 |
| 2020-07-24 | -11.43 |
| 2020-07-23 | -11.23 |
| 2020-07-22 | -10.82 |
| 2020-07-21 | -9.60 |
| 2020-07-20 | -8.17 |
| 2020-07-17 | -8.78 |
| 2020-07-16 | -8.17 |
| 2020-07-15 | -8.17 |
| 2020-07-14 | -6.54 |
| 2020-07-13 | -5.32 |
| 2020-07-10 | -4.31 |
| 2020-07-09 | -2.47 |
| 2020-07-08 | -1.25 |
| 2020-07-07 | -0.84 |
| 2020-07-06 | 1.19 |
| 2020-07-03 | -3.59 |
| 2020-07-02 | -4.92 |
| 2020-06-30 | -9.29 |
| 2020-06-29 | -9.10 |
| 2020-06-26 | -9.10 |
| 2020-06-24 | -9.29 |
| 2020-06-23 | -8.72 |
| 2020-06-22 | -8.91 |
| 2020-06-19 | -8.53 |
| 2020-06-18 | -8.91 |
| 2020-06-17 | -8.72 |
| 2020-06-16 | -9.10 |
| 2020-06-15 | -10.42 |
| 2020-06-12 | -9.10 |
| 2020-06-11 | -8.34 |
| 2020-06-10 | -6.63 |
| 2020-06-09 | -6.63 |
| 2020-06-08 | -7.01 |
| 2020-06-05 | -5.49 |
| 2020-06-04 | -7.20 |
| 2020-06-03 | -7.20 |
| 2020-06-02 | -8.15 |
| 2020-06-01 | -8.53 |
| 2020-05-29 | -10.80 |
| 2020-05-28 | -10.61 |
| 2020-05-27 | -11.18 |
| 2020-05-26 | -10.80 |
| 2020-05-25 | -11.75 |
| 2020-05-22 | -12.51 |
| 2020-05-21 | -8.53 |
| 2020-05-20 | -8.53 |
| 2020-05-19 | -7.96 |
| 2020-05-18 | -9.10 |
| 2020-05-15 | -9.86 |
| 2020-05-14 | -10.23 |
| 2020-05-13 | -8.53 |
| 2020-05-12 | -8.15 |
| 2020-05-11 | -7.39 |
| 2020-05-08 | -7.77 |
| 2020-05-07 | -9.29 |
| 2020-05-06 | -8.34 |
| 2020-05-05 | -10.42 |
| 2020-05-04 | -11.18 |
| 2020-04-29 | -6.63 |
| 2020-04-28 | -5.49 |
| 2020-04-27 | -7.58 |
| 2020-04-24 | -10.99 |
| 2020-04-23 | -11.18 |
| 2020-04-22 | -10.80 |
| 2020-04-21 | -10.99 |
| 2020-04-20 | -9.67 |
| 2020-04-17 | -8.53 |
| 2020-04-16 | -10.42 |
| 2020-04-15 | -9.29 |
| 2020-04-14 | -8.15 |
| 2020-04-09 | -9.29 |
| 2020-04-08 | -9.86 |
| 2020-04-07 | -7.96 |
| 2020-04-06 | -10.80 |
| 2020-04-03 | -11.94 |
| 2020-04-02 | -11.75 |
| 2020-04-01 | -11.56 |
| 2020-03-31 | -9.86 |
| 2020-03-30 | -11.94 |
| 2020-03-27 | -10.80 |
| 2020-03-26 | -12.32 |
| 2020-03-25 | -10.61 |
| 2020-03-24 | -13.27 |
| 2020-03-23 | -16.88 |
| 2020-03-20 | -13.27 |
| 2020-03-19 | -18.59 |
| 2020-03-18 | -15.36 |
| 2020-03-17 | -11.56 |
| 2020-03-16 | -12.70 |
| 2020-03-13 | -9.29 |
| 2020-03-12 | -7.39 |
| 2020-03-11 | -5.87 |
| 2020-03-10 | -5.49 |
| 2020-03-09 | -7.20 |
| 2020-03-06 | -4.35 |
| 2020-03-05 | -1.13 |
| 2020-03-04 | -2.45 |
| 2020-03-03 | -2.83 |
| 2020-03-02 | -3.78 |
| 2020-02-28 | -5.11 |
| 2020-02-27 | -2.64 |
| 2020-02-26 | -3.78 |
| 2020-02-25 | -3.59 |
| 2020-02-24 | -3.40 |
| 2020-02-21 | -1.88 |
| 2020-02-20 | -1.32 |
| 2020-02-19 | -1.13 |
| 2020-02-18 | -2.07 |
| 2020-02-17 | -0.94 |
| 2020-02-14 | -2.45 |
| 2020-02-13 | -3.02 |
| 2020-02-12 | -2.64 |
| 2020-02-11 | -2.83 |
| 2020-02-10 | -4.16 |
| 2020-02-07 | -3.40 |
| 2020-02-06 | -3.40 |
| 2020-02-05 | -4.92 |
| 2020-02-04 | -4.73 |
| 2020-02-03 | -5.87 |
| 2020-01-31 | -5.11 |
| 2020-01-30 | -4.73 |
| 2020-01-29 | -3.78 |
| 2020-01-24 | 0.20 |
| 2020-01-23 | 0.01 |
| 2020-01-22 | 1.53 |
| 2020-01-21 | 0.77 |
| 2020-01-20 | 3.24 |
| 2020-01-17 | 4.19 |
| 2020-01-16 | 3.43 |
| 2020-01-15 | 4.00 |
| 2020-01-14 | 4.00 |
| 2020-01-13 | 4.76 |
| 2020-01-10 | 4.00 |
| 2020-01-09 | 4.57 |
| 2020-01-08 | 2.48 |
| 2020-01-07 | 4.38 |
| 2020-01-06 | 4.76 |
| 2020-01-03 | 5.90 |
| 2020-01-02 | 6.47 |
| 2019-12-31 | 5.14 |
| 2019-12-30 | 5.90 |
| 2019-12-27 | 6.09 |
| 2019-12-24 | 4.38 |
| 2019-12-23 | 4.38 |
| 2019-12-20 | 4.00 |
| 2019-12-19 | 4.57 |
| 2019-12-18 | 4.38 |
| 2019-12-17 | 4.57 |
| 2019-12-16 | 1.72 |
| 2019-12-13 | 2.86 |
| 2019-12-12 | 0.58 |
| 2019-12-11 | -0.56 |
| 2019-12-10 | -1.69 |
| 2019-12-09 | -1.51 |
| 2019-12-06 | -2.07 |
| 2019-12-05 | -3.40 |
| 2019-12-04 | -3.40 |
| 2019-12-03 | -2.83 |
| 2019-12-02 | -2.64 |
| 2019-11-29 | -2.45 |
| 2019-11-28 | 0.20 |
| 2019-11-27 | 0.01 |
| 2019-11-26 | 0.58 |
| 2019-11-25 | 0.20 |
| 2019-11-22 | -1.32 |
| 2019-11-21 | -1.69 |
| 2019-11-20 | -0.56 |
| 2019-11-19 | 0.20 |
| 2019-11-18 | -0.75 |
| 2019-11-15 | -1.51 |
| 2019-11-14 | -1.51 |
| 2019-11-13 | 0.01 |
| 2019-11-12 | 1.72 |
| 2019-11-11 | 1.34 |
| 2019-11-08 | 4.57 |
| 2019-11-07 | 4.95 |
| 2019-11-06 | 3.81 |
| 2019-11-05 | 4.19 |
| 2019-11-04 | 4.19 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | 1.72 |
| 2019-10-30 | 0.77 |
| 2019-10-29 | 1.72 |
| 2019-10-28 | 2.10 |
| 2019-10-25 | 1.53 |
| 2019-10-24 | 2.29 |
| 2019-10-23 | 1.15 |
| 2019-10-22 | 1.53 |
| 2019-10-21 | 0.96 |
| 2019-10-18 | 0.20 |
| 2019-10-17 | 1.72 |
| 2019-10-16 | 0.39 |
| 2019-10-15 | -0.18 |
| 2019-10-14 | -0.37 |
| 2019-10-11 | -1.69 |
| 2019-10-10 | -4.16 |
| 2019-10-09 | -3.78 |
| 2019-10-08 | -4.16 |
| 2019-10-04 | -3.59 |
| 2019-10-03 | -2.07 |
| 2019-10-02 | -3.02 |
| 2019-09-30 | -2.83 |
| 2019-09-27 | -3.59 |
| 2019-09-26 | -2.64 |
| 2019-09-25 | -3.78 |
| 2019-09-24 | -3.02 |
| 2019-09-23 | -1.69 |
| 2019-09-20 | -0.94 |
| 2019-09-19 | -0.56 |
| 2019-09-18 | 0.77 |
| 2019-09-17 | 0.58 |
| 2019-09-16 | 1.91 |
| 2019-09-13 | 3.43 |
| 2019-09-12 | 2.48 |
| 2019-09-11 | 2.86 |
| 2019-09-10 | 1.53 |
| 2019-09-09 | 1.15 |
| 2019-09-06 | 0.58 |
| 2019-09-05 | 0.20 |
| 2019-09-04 | 0.01 |
| 2019-09-03 | -3.21 |
| 2019-09-02 | -2.26 |
| 2019-08-30 | -2.64 |
| 2019-08-29 | -3.59 |
| 2019-08-28 | -3.40 |
| 2019-08-27 | -1.69 |
| 2019-08-26 | -1.13 |
| 2019-08-23 | 0.39 |
| 2019-08-22 | 0.77 |
| 2019-08-21 | 0.58 |
| 2019-08-20 | 0.39 |
| 2019-08-19 | 1.15 |
| 2019-08-16 | 0.01 |
| 2019-08-15 | 0.39 |
| 2019-08-14 | -0.37 |
| 2019-08-13 | -0.56 |
| 2019-08-12 | 0.58 |
| 2019-08-09 | 0.77 |
| 2019-08-08 | 1.53 |
| 2019-08-07 | 1.91 |
| 2019-08-06 | 2.48 |
| 2019-08-05 | 4.00 |
| 2019-08-02 | 5.52 |
| 2019-08-01 | 8.93 |
| 2019-07-31 | 8.74 |
| 2019-07-30 | 9.31 |
| 2019-07-29 | 8.55 |
| 2019-07-26 | 9.69 |
| 2019-07-25 | 10.64 |
| 2019-07-24 | 10.83 |
| 2019-07-23 | 11.40 |
| 2019-07-22 | 11.02 |
| 2019-07-19 | 13.30 |
| 2019-07-18 | 11.59 |
| 2019-07-17 | 11.40 |
| 2019-07-16 | 11.78 |
| 2019-07-15 | 11.78 |
| 2019-07-12 | 12.73 |
| 2019-07-11 | 13.30 |
| 2019-07-10 | 11.21 |
| 2019-07-09 | 11.21 |
| 2019-07-08 | 11.78 |
| 2019-07-05 | 13.49 |
| 2019-07-04 | 13.49 |
| 2019-07-03 | 14.06 |
| 2019-07-02 | 14.82 |
| 2019-06-28 | 12.54 |
| 2019-06-27 | 13.49 |
| 2019-06-26 | 12.54 |
| 2019-06-25 | 12.92 |
| 2019-06-24 | 17.27 |
| 2019-06-21 | 16.19 |
| 2019-06-20 | 16.19 |
| 2019-06-19 | 15.83 |
| 2019-06-18 | 13.85 |
| 2019-06-17 | 12.41 |
| 2019-06-14 | 12.59 |
| 2019-06-13 | 13.31 |
| 2019-06-12 | 12.23 |
| 2019-06-11 | 13.31 |
| 2019-06-10 | 12.23 |
| 2019-06-06 | 11.87 |
| 2019-06-05 | 10.97 |
| 2019-06-04 | 9.89 |
| 2019-06-03 | 8.99 |
| 2019-05-31 | 10.43 |
| 2019-05-30 | 10.97 |
| 2019-05-29 | 8.81 |
| 2019-05-28 | 9.53 |
| 2019-05-27 | 10.07 |
| 2019-05-24 | 10.97 |
| 2019-05-23 | 10.07 |
| 2019-05-22 | 10.25 |
| 2019-05-21 | 10.79 |
| 2019-05-20 | 10.25 |
| 2019-05-17 | 9.17 |
| 2019-05-16 | 10.97 |
| 2019-05-15 | 10.43 |
| 2019-05-14 | 10.97 |
| 2019-05-10 | 10.97 |
| 2019-05-09 | 11.51 |
| 2019-05-08 | 15.11 |
| 2019-05-07 | 19.06 |
| 2019-05-06 | 17.27 |
| 2019-05-03 | 19.60 |
| 2019-05-02 | 18.35 |
| 2019-04-30 | 18.88 |
| 2019-04-29 | 20.68 |
| 2019-04-26 | 19.60 |
| 2019-04-25 | 19.06 |
| 2019-04-24 | 18.88 |
| 2019-04-23 | 18.71 |
| 2019-04-18 | 20.86 |
| 2019-04-17 | 20.68 |
| 2019-04-16 | 19.78 |
| 2019-04-15 | 17.63 |
| 2019-04-12 | 17.09 |
| 2019-04-11 | 17.63 |
| 2019-04-10 | 19.42 |
| 2019-04-09 | 19.42 |
| 2019-04-08 | 19.06 |
| 2019-04-04 | 18.17 |
| 2019-04-03 | 15.83 |
| 2019-04-02 | 16.37 |
| 2019-04-01 | 17.09 |
| 2019-03-29 | 15.65 |
| 2019-03-28 | 15.65 |
| 2019-03-27 | 15.47 |
| 2019-03-26 | 15.47 |
| 2019-03-25 | 16.19 |
| 2019-03-22 | 17.81 |
| 2019-03-21 | 17.99 |
| 2019-03-20 | 18.35 |
| 2019-03-19 | 19.42 |
| 2019-03-18 | 20.32 |
| 2019-03-15 | 20.50 |
| 2019-03-14 | 18.35 |
| 2019-03-13 | 18.53 |
| 2019-03-12 | 18.71 |
| 2019-03-11 | 17.81 |
| 2019-03-08 | 17.45 |
| 2019-03-07 | 20.86 |
| 2019-03-06 | 22.12 |
| 2019-03-05 | 23.38 |
| 2019-03-04 | 24.10 |
| 2019-03-01 | 19.24 |
| 2019-02-28 | 18.53 |
| 2019-02-27 | 20.68 |
| 2019-02-26 | 19.96 |
| 2019-02-25 | 20.50 |
| 2019-02-22 | 18.53 |
| 2019-02-21 | 18.53 |
| 2019-02-20 | 17.99 |
| 2019-02-19 | 17.81 |
| 2019-02-18 | 17.99 |
| 2019-02-15 | 17.09 |
| 2019-02-14 | 19.24 |
| 2019-02-13 | 18.88 |
| 2019-02-12 | 16.91 |
| 2019-02-11 | 18.35 |
| 2019-02-08 | 18.35 |
| 2019-02-04 | 18.88 |
| 2019-02-01 | 18.71 |
| 2019-01-31 | 19.60 |
| 2019-01-30 | 17.27 |
| 2019-01-29 | 17.81 |
| 2019-01-28 | 17.27 |
| 2019-01-25 | 16.55 |
| 2019-01-24 | 15.65 |
| 2019-01-23 | 16.01 |
| 2019-01-22 | 15.47 |
| 2019-01-21 | 15.83 |
| 2019-01-18 | 14.93 |
| 2019-01-17 | 14.03 |
| 2019-01-16 | 15.65 |
| 2019-01-15 | 15.83 |
| 2019-01-14 | 14.03 |
| 2019-01-11 | 13.31 |
| 2019-01-10 | 11.33 |
| 2019-01-09 | 12.23 |
| 2019-01-08 | 10.61 |
| 2019-01-07 | 9.89 |
| 2019-01-04 | 8.81 |
| 2019-01-03 | 7.91 |
| 2019-01-02 | 7.19 |
| 2018-12-31 | 9.89 |
| 2018-12-28 | 8.45 |
| 2018-12-27 | 7.91 |
| 2018-12-24 | 6.83 |
| 2018-12-21 | 6.29 |
| 2018-12-20 | 5.76 |
| 2018-12-19 | 6.83 |
| 2018-12-18 | 5.22 |
| 2018-12-17 | 4.68 |
| 2018-12-14 | 4.50 |
| 2018-12-13 | 5.58 |
| 2018-12-12 | 5.58 |
| 2018-12-11 | 3.78 |
| 2018-12-10 | 5.22 |
| 2018-12-07 | 5.22 |
| 2018-12-06 | 6.29 |
| 2018-12-05 | 8.09 |
| 2018-12-04 | 9.35 |
| 2018-12-03 | 8.81 |
| 2018-11-30 | 7.01 |
| 2018-11-29 | 6.83 |
| 2018-11-28 | 7.19 |
| 2018-11-27 | 7.01 |
| 2018-11-26 | 6.65 |
| 2018-11-23 | 5.94 |
| 2018-11-22 | 5.94 |
| 2018-11-21 | 6.47 |
| 2018-11-20 | 6.47 |
| 2018-11-19 | 6.83 |
| 2018-11-16 | 7.19 |
| 2018-11-15 | 6.29 |
| 2018-11-14 | 6.12 |
| 2018-11-13 | 5.94 |
| 2018-11-12 | 6.12 |
| 2018-11-09 | 7.01 |
| 2018-11-08 | 8.09 |
| 2018-11-07 | 7.01 |
| 2018-11-06 | 6.47 |
| 2018-11-05 | 6.83 |
| 2018-11-02 | 6.65 |
| 2018-11-01 | 5.22 |
| 2018-10-31 | 5.76 |
| 2018-10-30 | 5.58 |
| 2018-10-29 | 4.14 |
| 2018-10-26 | 1.98 |
| 2018-10-25 | 1.62 |
| 2018-10-24 | 0.36 |
| 2018-10-23 | -0.36 |
| 2018-10-22 | 0.72 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | -1.26 |
| 2018-10-16 | -1.44 |
| 2018-10-15 | -2.34 |
| 2018-10-12 | -0.72 |
| 2018-10-11 | -0.72 |
| 2018-10-10 | 2.52 |
| 2018-10-09 | 1.26 |
| 2018-10-08 | 1.26 |
| 2018-10-05 | 0.36 |
| 2018-10-04 | -0.18 |
| 2018-10-03 | 3.24 |
| 2018-10-02 | 2.52 |
| 2018-09-28 | 5.58 |
| 2018-09-27 | 4.32 |
| 2018-09-26 | 4.32 |
| 2018-09-24 | 3.42 |
| 2018-09-21 | 5.58 |
| 2018-09-20 | 3.42 |
| 2018-09-19 | 2.34 |
| 2018-09-18 | 1.62 |
| 2018-09-17 | 1.26 |
| 2018-09-14 | 2.16 |
| 2018-09-13 | 1.44 |
| 2018-09-12 | -0.90 |
| 2018-09-11 | -0.90 |
| 2018-09-10 | -0.18 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 1.44 |
| 2018-09-05 | 0.72 |
| 2018-09-04 | 2.16 |
| 2018-09-03 | 1.80 |
| 2018-08-31 | 1.98 |
| 2018-08-30 | 3.06 |
| 2018-08-29 | 3.60 |
| 2018-08-28 | 3.60 |
| 2018-08-27 | 3.42 |
| 2018-08-24 | 1.98 |
| 2018-08-23 | 0.72 |
| 2018-08-22 | 0.54 |
| 2018-08-21 | 0.18 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | 0.18 |
| 2018-08-16 | -1.62 |
| 2018-08-15 | -0.90 |
| 2018-08-14 | -0.36 |
| 2018-08-13 | -0.90 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 1.44 |
| 2018-08-08 | 0.72 |
| 2018-08-07 | 1.08 |
| 2018-08-06 | 0.90 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy