Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-15 | 145.05 |
| 2025-09-12 | 141.44 |
| 2025-09-11 | 144.89 |
| 2025-09-10 | 144.89 |
| 2025-09-09 | 144.89 |
| 2025-09-08 | 138.00 |
| 2025-09-05 | 141.44 |
| 2025-09-04 | 141.44 |
| 2025-09-03 | 141.44 |
| 2025-09-02 | 141.44 |
| 2025-09-01 | 141.44 |
| 2025-08-29 | 151.79 |
| 2025-08-28 | 151.79 |
| 2025-08-27 | 151.79 |
| 2025-08-26 | 151.79 |
| 2025-08-25 | 151.79 |
| 2025-08-22 | 148.34 |
| 2025-08-21 | 148.34 |
| 2025-08-20 | 148.34 |
| 2025-08-19 | 148.34 |
| 2025-08-18 | 148.34 |
| 2025-08-15 | 148.34 |
| 2025-08-14 | 148.34 |
| 2025-08-13 | 144.89 |
| 2025-08-12 | 144.89 |
| 2025-08-11 | 144.89 |
| 2025-08-08 | 141.44 |
| 2025-08-07 | 141.44 |
| 2025-08-06 | 138.00 |
| 2025-08-05 | 138.00 |
| 2025-08-04 | 138.00 |
| 2025-08-01 | 138.00 |
| 2025-07-31 | 138.00 |
| 2025-07-30 | 141.44 |
| 2025-07-29 | 141.44 |
| 2025-07-28 | 141.44 |
| 2025-07-25 | 141.44 |
| 2025-07-24 | 141.44 |
| 2025-07-23 | 141.44 |
| 2025-07-22 | 141.44 |
| 2025-07-21 | 141.44 |
| 2025-07-18 | 138.00 |
| 2025-07-17 | 138.00 |
| 2025-07-16 | 138.00 |
| 2025-07-15 | 134.55 |
| 2025-07-14 | 138.00 |
| 2025-07-11 | 134.55 |
| 2025-07-10 | 131.10 |
| 2025-07-09 | 131.10 |
| 2025-07-08 | 131.10 |
| 2025-07-07 | 131.10 |
| 2025-07-04 | 134.55 |
| 2025-07-03 | 134.55 |
| 2025-07-02 | 131.10 |
| 2025-06-30 | 131.10 |
| 2025-06-27 | 131.10 |
| 2025-06-26 | 134.55 |
| 2025-06-25 | 134.55 |
| 2025-06-24 | 134.55 |
| 2025-06-23 | 134.55 |
| 2025-06-20 | 121.69 |
| 2025-06-19 | 124.91 |
| 2025-06-18 | 128.12 |
| 2025-06-17 | 131.33 |
| 2025-06-16 | 134.55 |
| 2025-06-13 | 131.33 |
| 2025-06-12 | 128.12 |
| 2025-06-11 | 124.91 |
| 2025-06-10 | 121.69 |
| 2025-06-09 | 121.69 |
| 2025-06-06 | 121.69 |
| 2025-06-05 | 115.27 |
| 2025-06-04 | 115.27 |
| 2025-06-03 | 115.27 |
| 2025-06-02 | 112.06 |
| 2025-05-30 | 115.27 |
| 2025-05-29 | 121.69 |
| 2025-05-28 | 115.27 |
| 2025-05-27 | 118.48 |
| 2025-05-26 | 115.27 |
| 2025-05-23 | 118.48 |
| 2025-05-22 | 121.69 |
| 2025-05-21 | 121.69 |
| 2025-05-20 | 118.48 |
| 2025-05-19 | 121.69 |
| 2025-05-16 | 121.69 |
| 2025-05-15 | 118.48 |
| 2025-05-14 | 121.69 |
| 2025-05-13 | 115.27 |
| 2025-05-12 | 112.06 |
| 2025-05-09 | 105.63 |
| 2025-05-08 | 105.63 |
| 2025-05-07 | 105.63 |
| 2025-05-06 | 105.63 |
| 2025-05-02 | 102.42 |
| 2025-04-30 | 95.99 |
| 2025-04-29 | 99.20 |
| 2025-04-28 | 99.20 |
| 2025-04-25 | 95.99 |
| 2025-04-24 | 95.99 |
| 2025-04-23 | 95.99 |
| 2025-04-22 | 95.99 |
| 2025-04-17 | 95.99 |
| 2025-04-16 | 89.56 |
| 2025-04-15 | 95.99 |
| 2025-04-14 | 95.99 |
| 2025-04-11 | 92.78 |
| 2025-04-10 | 86.35 |
| 2025-04-09 | 89.56 |
| 2025-04-08 | 83.14 |
| 2025-04-07 | 79.93 |
| 2025-04-03 | 108.84 |
| 2025-04-02 | 115.27 |
| 2025-04-01 | 115.27 |
| 2025-03-31 | 115.27 |
| 2025-03-28 | 112.06 |
| 2025-03-27 | 118.48 |
| 2025-03-26 | 115.27 |
| 2025-03-25 | 115.27 |
| 2025-03-24 | 118.48 |
| 2025-03-21 | 112.06 |
| 2025-03-20 | 124.91 |
| 2025-03-19 | 128.12 |
| 2025-03-18 | 137.76 |
| 2025-03-17 | 134.55 |
| 2025-03-14 | 134.55 |
| 2025-03-13 | 124.91 |
| 2025-03-12 | 124.91 |
| 2025-03-11 | 124.91 |
| 2025-03-10 | 128.12 |
| 2025-03-07 | 128.12 |
| 2025-03-06 | 128.12 |
| 2025-03-05 | 128.12 |
| 2025-03-04 | 118.48 |
| 2025-03-03 | 124.91 |
| 2025-02-28 | 121.69 |
| 2025-02-27 | 124.91 |
| 2025-02-26 | 118.48 |
| 2025-02-25 | 118.48 |
| 2025-02-24 | 124.91 |
| 2025-02-21 | 124.91 |
| 2025-02-20 | 128.12 |
| 2025-02-19 | 128.12 |
| 2025-02-18 | 128.12 |
| 2025-02-17 | 131.33 |
| 2025-02-14 | 131.33 |
| 2025-02-13 | 134.55 |
| 2025-02-12 | 134.55 |
| 2025-02-11 | 131.33 |
| 2025-02-10 | 131.33 |
| 2025-02-07 | 137.76 |
| 2025-02-06 | 140.97 |
| 2025-02-05 | 137.76 |
| 2025-02-04 | 131.33 |
| 2025-02-03 | 128.12 |
| 2025-01-28 | 128.12 |
| 2025-01-27 | 128.12 |
| 2025-01-24 | 121.69 |
| 2025-01-23 | 118.48 |
| 2025-01-22 | 118.48 |
| 2025-01-21 | 115.27 |
| 2025-01-20 | 118.48 |
| 2025-01-17 | 118.48 |
| 2025-01-16 | 115.27 |
| 2025-01-15 | 115.27 |
| 2025-01-14 | 112.06 |
| 2025-01-13 | 105.63 |
| 2025-01-10 | 108.84 |
| 2025-01-09 | 115.27 |
| 2025-01-08 | 115.27 |
| 2025-01-07 | 118.48 |
| 2025-01-06 | 118.48 |
| 2025-01-03 | 121.69 |
| 2025-01-02 | 118.48 |
| 2024-12-31 | 121.69 |
| 2024-12-30 | 121.69 |
| 2024-12-27 | 118.48 |
| 2024-12-24 | 118.48 |
| 2024-12-23 | 115.27 |
| 2024-12-20 | 108.84 |
| 2024-12-19 | 115.27 |
| 2024-12-18 | 112.06 |
| 2024-12-17 | 118.48 |
| 2024-12-16 | 115.27 |
| 2024-12-13 | 118.48 |
| 2024-12-12 | 118.48 |
| 2024-12-11 | 118.48 |
| 2024-12-10 | 118.48 |
| 2024-12-09 | 121.69 |
| 2024-12-06 | 118.48 |
| 2024-12-05 | 121.69 |
| 2024-12-04 | 121.69 |
| 2024-12-03 | 121.69 |
| 2024-12-02 | 118.48 |
| 2024-11-29 | 124.91 |
| 2024-11-28 | 121.69 |
| 2024-11-27 | 118.48 |
| 2024-11-26 | 118.48 |
| 2024-11-25 | 115.27 |
| 2024-11-22 | 115.27 |
| 2024-11-21 | 124.91 |
| 2024-11-20 | 124.91 |
| 2024-11-19 | 124.91 |
| 2024-11-18 | 115.27 |
| 2024-11-15 | 124.91 |
| 2024-11-14 | 115.27 |
| 2024-11-13 | 118.48 |
| 2024-11-12 | 118.48 |
| 2024-11-11 | 121.69 |
| 2024-11-08 | 128.12 |
| 2024-11-07 | 128.12 |
| 2024-11-06 | 124.91 |
| 2024-11-05 | 124.91 |
| 2024-11-04 | 128.12 |
| 2024-11-01 | 131.33 |
| 2024-10-31 | 121.69 |
| 2024-10-30 | 124.91 |
| 2024-10-29 | 128.12 |
| 2024-10-28 | 128.12 |
| 2024-10-25 | 128.12 |
| 2024-10-24 | 131.33 |
| 2024-10-23 | 128.12 |
| 2024-10-22 | 134.55 |
| 2024-10-21 | 121.69 |
| 2024-10-18 | 118.48 |
| 2024-10-17 | 112.06 |
| 2024-10-16 | 118.48 |
| 2024-10-15 | 112.06 |
| 2024-10-14 | 121.69 |
| 2024-10-10 | 121.69 |
| 2024-10-09 | 121.69 |
| 2024-10-08 | 124.91 |
| 2024-10-07 | 147.40 |
| 2024-10-04 | 134.55 |
| 2024-10-03 | 134.55 |
| 2024-10-02 | 144.19 |
| 2024-09-30 | 124.91 |
| 2024-09-27 | 118.48 |
| 2024-09-26 | 115.27 |
| 2024-09-25 | 108.84 |
| 2024-09-24 | 108.84 |
| 2024-09-23 | 102.42 |
| 2024-09-20 | 105.63 |
| 2024-09-19 | 102.42 |
| 2024-09-17 | 92.78 |
| 2024-09-16 | 92.78 |
| 2024-09-13 | 99.20 |
| 2024-09-12 | 95.99 |
| 2024-09-11 | 95.99 |
| 2024-09-10 | 102.42 |
| 2024-09-09 | 95.99 |
| 2024-09-05 | 105.63 |
| 2024-09-04 | 99.20 |
| 2024-09-03 | 102.13 |
| 2024-09-02 | 99.20 |
| 2024-08-30 | 105.06 |
| 2024-08-29 | 105.06 |
| 2024-08-28 | 105.06 |
| 2024-08-27 | 107.99 |
| 2024-08-26 | 119.71 |
| 2024-08-23 | 116.78 |
| 2024-08-22 | 143.15 |
| 2024-08-21 | 134.36 |
| 2024-08-20 | 131.43 |
| 2024-08-19 | 137.29 |
| 2024-08-16 | 140.22 |
| 2024-08-15 | 140.22 |
| 2024-08-14 | 137.29 |
| 2024-08-13 | 143.15 |
| 2024-08-12 | 137.29 |
| 2024-08-09 | 140.22 |
| 2024-08-08 | 131.43 |
| 2024-08-07 | 131.43 |
| 2024-08-06 | 119.71 |
| 2024-08-05 | 116.78 |
| 2024-08-02 | 125.57 |
| 2024-08-01 | 131.43 |
| 2024-07-31 | 119.71 |
| 2024-07-30 | 113.85 |
| 2024-07-29 | 116.78 |
| 2024-07-26 | 116.78 |
| 2024-07-25 | 119.71 |
| 2024-07-24 | 119.71 |
| 2024-07-23 | 122.64 |
| 2024-07-22 | 125.57 |
| 2024-07-19 | 122.64 |
| 2024-07-18 | 134.36 |
| 2024-07-17 | 137.29 |
| 2024-07-16 | 134.36 |
| 2024-07-15 | 143.15 |
| 2024-07-12 | 143.15 |
| 2024-07-11 | 146.08 |
| 2024-07-10 | 143.15 |
| 2024-07-09 | 154.86 |
| 2024-07-08 | 160.72 |
| 2024-07-05 | 184.16 |
| 2024-07-04 | 192.95 |
| 2024-07-03 | 192.95 |
| 2024-07-02 | 195.88 |
| 2024-06-28 | 178.30 |
| 2024-06-27 | 169.51 |
| 2024-06-26 | 177.93 |
| 2024-06-25 | 172.32 |
| 2024-06-24 | 166.70 |
| 2024-06-21 | 163.90 |
| 2024-06-20 | 161.09 |
| 2024-06-19 | 161.09 |
| 2024-06-18 | 161.09 |
| 2024-06-17 | 133.01 |
| 2024-06-14 | 130.21 |
| 2024-06-13 | 133.01 |
| 2024-06-12 | 124.59 |
| 2024-06-11 | 124.59 |
| 2024-06-07 | 133.01 |
| 2024-06-06 | 133.01 |
| 2024-06-05 | 121.79 |
| 2024-06-04 | 118.98 |
| 2024-06-03 | 121.79 |
| 2024-05-31 | 104.94 |
| 2024-05-30 | 110.56 |
| 2024-05-29 | 110.56 |
| 2024-05-28 | 118.98 |
| 2024-05-27 | 107.75 |
| 2024-05-24 | 99.33 |
| 2024-05-23 | 107.75 |
| 2024-05-22 | 110.56 |
| 2024-05-21 | 104.94 |
| 2024-05-20 | 113.36 |
| 2024-05-17 | 104.94 |
| 2024-05-16 | 107.75 |
| 2024-05-14 | 110.56 |
| 2024-05-13 | 116.17 |
| 2024-05-10 | 113.36 |
| 2024-05-09 | 107.75 |
| 2024-05-08 | 90.90 |
| 2024-05-07 | 74.06 |
| 2024-05-06 | 68.44 |
| 2024-05-03 | 71.25 |
| 2024-05-02 | 71.25 |
| 2024-04-30 | 54.41 |
| 2024-04-29 | 51.60 |
| 2024-04-26 | 51.60 |
| 2024-04-25 | 51.60 |
| 2024-04-24 | 45.99 |
| 2024-04-23 | 45.99 |
| 2024-04-22 | 48.79 |
| 2024-04-19 | 51.60 |
| 2024-04-18 | 54.41 |
| 2024-04-17 | 54.41 |
| 2024-04-16 | 54.41 |
| 2024-04-15 | 60.02 |
| 2024-04-12 | 60.02 |
| 2024-04-11 | 57.21 |
| 2024-04-10 | 57.21 |
| 2024-04-09 | 57.21 |
| 2024-04-08 | 60.02 |
| 2024-04-05 | 57.21 |
| 2024-04-03 | 57.21 |
| 2024-04-02 | 57.21 |
| 2024-03-28 | 57.21 |
| 2024-03-27 | 57.21 |
| 2024-03-26 | 57.21 |
| 2024-03-25 | 60.02 |
| 2024-03-22 | 60.02 |
| 2024-03-21 | 62.83 |
| 2024-03-20 | 60.02 |
| 2024-03-19 | 60.02 |
| 2024-03-18 | 60.02 |
| 2024-03-15 | 57.21 |
| 2024-03-14 | 65.64 |
| 2024-03-13 | 62.83 |
| 2024-03-12 | 60.02 |
| 2024-03-11 | 57.21 |
| 2024-03-08 | 60.02 |
| 2024-03-07 | 57.21 |
| 2024-03-06 | 60.02 |
| 2024-03-05 | 60.02 |
| 2024-03-04 | 60.02 |
| 2024-03-01 | 62.83 |
| 2024-02-29 | 62.83 |
| 2024-02-28 | 62.83 |
| 2024-02-27 | 62.83 |
| 2024-02-26 | 62.83 |
| 2024-02-23 | 62.83 |
| 2024-02-22 | 57.21 |
| 2024-02-21 | 54.41 |
| 2024-02-20 | 54.41 |
| 2024-02-19 | 48.79 |
| 2024-02-16 | 48.79 |
| 2024-02-15 | 48.79 |
| 2024-02-14 | 48.79 |
| 2024-02-09 | 54.41 |
| 2024-02-08 | 54.41 |
| 2024-02-07 | 54.41 |
| 2024-02-06 | 54.41 |
| 2024-02-05 | 48.79 |
| 2024-02-02 | 51.60 |
| 2024-02-01 | 51.60 |
| 2024-01-31 | 51.60 |
| 2024-01-30 | 51.60 |
| 2024-01-29 | 54.41 |
| 2024-01-26 | 54.41 |
| 2024-01-25 | 51.60 |
| 2024-01-24 | 54.41 |
| 2024-01-23 | 51.60 |
| 2024-01-22 | 48.79 |
| 2024-01-19 | 54.41 |
| 2024-01-18 | 54.41 |
| 2024-01-17 | 54.41 |
| 2024-01-16 | 57.21 |
| 2024-01-15 | 60.02 |
| 2024-01-12 | 51.60 |
| 2024-01-11 | 45.99 |
| 2024-01-10 | 43.18 |
| 2024-01-09 | 43.18 |
| 2024-01-08 | 43.18 |
| 2024-01-05 | 45.99 |
| 2024-01-04 | 43.18 |
| 2024-01-03 | 43.18 |
| 2024-01-02 | 43.18 |
| 2023-12-29 | 45.99 |
| 2023-12-28 | 40.37 |
| 2023-12-27 | 38.97 |
| 2023-12-22 | 38.97 |
| 2023-12-21 | 40.37 |
| 2023-12-20 | 36.16 |
| 2023-12-19 | 37.56 |
| 2023-12-18 | 43.18 |
| 2023-12-15 | 43.18 |
| 2023-12-14 | 31.95 |
| 2023-12-13 | 31.95 |
| 2023-12-12 | 31.95 |
| 2023-12-11 | 34.76 |
| 2023-12-08 | 37.56 |
| 2023-12-07 | 33.35 |
| 2023-12-06 | 34.76 |
| 2023-12-05 | 36.16 |
| 2023-12-04 | 38.97 |
| 2023-12-01 | 40.37 |
| 2023-11-30 | 40.37 |
| 2023-11-29 | 40.37 |
| 2023-11-28 | 40.37 |
| 2023-11-27 | 43.18 |
| 2023-11-24 | 43.18 |
| 2023-11-23 | 43.18 |
| 2023-11-22 | 45.99 |
| 2023-11-21 | 43.18 |
| 2023-11-20 | 43.18 |
| 2023-11-17 | 43.18 |
| 2023-11-16 | 45.99 |
| 2023-11-15 | 45.99 |
| 2023-11-14 | 43.18 |
| 2023-11-13 | 43.18 |
| 2023-11-10 | 45.99 |
| 2023-11-09 | 43.18 |
| 2023-11-08 | 43.18 |
| 2023-11-07 | 57.21 |
| 2023-11-06 | 57.21 |
| 2023-11-03 | 54.41 |
| 2023-11-02 | 51.60 |
| 2023-11-01 | 54.41 |
| 2023-10-31 | 51.60 |
| 2023-10-30 | 51.60 |
| 2023-10-27 | 57.21 |
| 2023-10-26 | 54.41 |
| 2023-10-25 | 54.41 |
| 2023-10-24 | 57.21 |
| 2023-10-20 | 57.21 |
| 2023-10-19 | 51.60 |
| 2023-10-18 | 54.41 |
| 2023-10-17 | 57.21 |
| 2023-10-16 | 60.02 |
| 2023-10-13 | 57.21 |
| 2023-10-12 | 60.02 |
| 2023-10-11 | 57.21 |
| 2023-10-10 | 57.21 |
| 2023-10-09 | 54.41 |
| 2023-10-06 | 57.21 |
| 2023-10-05 | 57.21 |
| 2023-10-04 | 54.41 |
| 2023-10-03 | 57.21 |
| 2023-09-29 | 54.41 |
| 2023-09-28 | 57.21 |
| 2023-09-27 | 54.41 |
| 2023-09-26 | 54.41 |
| 2023-09-25 | 51.60 |
| 2023-09-22 | 54.41 |
| 2023-09-21 | 54.41 |
| 2023-09-20 | 62.83 |
| 2023-09-19 | 68.44 |
| 2023-09-18 | 65.64 |
| 2023-09-15 | 68.44 |
| 2023-09-14 | 45.99 |
| 2023-09-13 | 43.18 |
| 2023-09-12 | 43.18 |
| 2023-09-11 | 48.79 |
| 2023-09-07 | 51.60 |
| 2023-09-06 | 51.60 |
| 2023-09-05 | 53.71 |
| 2023-09-04 | 53.71 |
| 2023-08-31 | 49.49 |
| 2023-08-30 | 51.60 |
| 2023-08-29 | 47.39 |
| 2023-08-28 | 45.28 |
| 2023-08-25 | 45.28 |
| 2023-08-24 | 43.18 |
| 2023-08-23 | 45.28 |
| 2023-08-22 | 43.18 |
| 2023-08-21 | 43.18 |
| 2023-08-18 | 45.28 |
| 2023-08-17 | 43.18 |
| 2023-08-16 | 26.33 |
| 2023-08-15 | 28.44 |
| 2023-08-14 | 28.44 |
| 2023-08-11 | 32.65 |
| 2023-08-10 | 34.76 |
| 2023-08-09 | 30.54 |
| 2023-08-08 | 32.65 |
| 2023-08-07 | 34.76 |
| 2023-08-04 | 36.86 |
| 2023-08-03 | 34.76 |
| 2023-08-02 | 38.97 |
| 2023-08-01 | 36.86 |
| 2023-07-31 | 41.07 |
| 2023-07-28 | 41.07 |
| 2023-07-27 | 32.65 |
| 2023-07-26 | 32.65 |
| 2023-07-25 | 30.54 |
| 2023-07-24 | 28.44 |
| 2023-07-21 | 30.54 |
| 2023-07-20 | 28.44 |
| 2023-07-19 | 30.54 |
| 2023-07-18 | 30.54 |
| 2023-07-14 | 28.44 |
| 2023-07-13 | 28.44 |
| 2023-07-12 | 28.44 |
| 2023-07-11 | 30.54 |
| 2023-07-10 | 28.44 |
| 2023-07-07 | 30.54 |
| 2023-07-06 | 28.44 |
| 2023-07-05 | 28.44 |
| 2023-07-04 | 28.44 |
| 2023-07-03 | 32.65 |
| 2023-06-30 | 30.54 |
| 2023-06-29 | 30.54 |
| 2023-06-28 | 30.54 |
| 2023-06-27 | 32.58 |
| 2023-06-26 | 28.50 |
| 2023-06-23 | 34.62 |
| 2023-06-21 | 36.66 |
| 2023-06-20 | 36.66 |
| 2023-06-19 | 32.58 |
| 2023-06-16 | 32.58 |
| 2023-06-15 | 20.35 |
| 2023-06-14 | 20.35 |
| 2023-06-13 | 20.35 |
| 2023-06-12 | 20.35 |
| 2023-06-09 | 20.35 |
| 2023-06-08 | 22.39 |
| 2023-06-07 | 18.31 |
| 2023-06-06 | 16.27 |
| 2023-06-05 | 16.27 |
| 2023-06-02 | 14.23 |
| 2023-06-01 | 12.19 |
| 2023-05-31 | 12.19 |
| 2023-05-30 | 18.31 |
| 2023-05-29 | 18.31 |
| 2023-05-25 | 14.23 |
| 2023-05-24 | 14.23 |
| 2023-05-23 | 16.27 |
| 2023-05-22 | 16.27 |
| 2023-05-19 | 14.23 |
| 2023-05-18 | 20.35 |
| 2023-05-17 | 16.27 |
| 2023-05-16 | 18.31 |
| 2023-05-15 | 18.31 |
| 2023-05-12 | 20.35 |
| 2023-05-11 | 20.35 |
| 2023-05-10 | 20.35 |
| 2023-05-09 | 24.43 |
| 2023-05-08 | 22.39 |
| 2023-05-05 | 22.39 |
| 2023-05-04 | 24.43 |
| 2023-05-03 | 24.43 |
| 2023-05-02 | 24.43 |
| 2023-04-28 | 24.43 |
| 2023-04-27 | 24.43 |
| 2023-04-26 | 22.39 |
| 2023-04-25 | 24.43 |
| 2023-04-24 | 24.43 |
| 2023-04-21 | 22.39 |
| 2023-04-20 | 28.50 |
| 2023-04-19 | 28.50 |
| 2023-04-18 | 30.54 |
| 2023-04-17 | 26.46 |
| 2023-04-14 | 24.43 |
| 2023-04-13 | 24.43 |
| 2023-04-12 | 24.43 |
| 2023-04-11 | 22.39 |
| 2023-04-06 | 22.39 |
| 2023-04-04 | 22.39 |
| 2023-04-03 | 24.43 |
| 2023-03-31 | 26.46 |
| 2023-03-30 | 28.50 |
| 2023-03-29 | 24.43 |
| 2023-03-28 | 26.46 |
| 2023-03-27 | 24.43 |
| 2023-03-24 | 28.50 |
| 2023-03-23 | 28.50 |
| 2023-03-22 | 28.50 |
| 2023-03-21 | 28.50 |
| 2023-03-20 | 26.46 |
| 2023-03-17 | 24.43 |
| 2023-03-16 | 26.46 |
| 2023-03-15 | 30.54 |
| 2023-03-14 | 36.66 |
| 2023-03-13 | 36.66 |
| 2023-03-10 | 38.70 |
| 2023-03-09 | 40.74 |
| 2023-03-08 | 38.70 |
| 2023-03-07 | 40.74 |
| 2023-03-06 | 42.78 |
| 2023-03-03 | 40.74 |
| 2023-03-02 | 38.70 |
| 2023-03-01 | 38.70 |
| 2023-02-28 | 38.70 |
| 2023-02-27 | 36.66 |
| 2023-02-24 | 40.74 |
| 2023-02-23 | 36.66 |
| 2023-02-22 | 40.74 |
| 2023-02-21 | 42.78 |
| 2023-02-20 | 40.74 |
| 2023-02-17 | 36.66 |
| 2023-02-16 | 42.78 |
| 2023-02-15 | 42.78 |
| 2023-02-14 | 44.82 |
| 2023-02-13 | 46.86 |
| 2023-02-10 | 46.86 |
| 2023-02-09 | 48.90 |
| 2023-02-08 | 44.82 |
| 2023-02-07 | 46.86 |
| 2023-02-06 | 46.86 |
| 2023-02-03 | 48.90 |
| 2023-02-02 | 48.90 |
| 2023-02-01 | 50.94 |
| 2023-01-31 | 48.90 |
| 2023-01-30 | 46.86 |
| 2023-01-27 | 48.90 |
| 2023-01-26 | 50.94 |
| 2023-01-20 | 48.90 |
| 2023-01-19 | 48.90 |
| 2023-01-18 | 46.86 |
| 2023-01-17 | 44.82 |
| 2023-01-16 | 46.86 |
| 2023-01-13 | 46.86 |
| 2023-01-12 | 46.86 |
| 2023-01-11 | 48.90 |
| 2023-01-10 | 50.94 |
| 2023-01-09 | 50.94 |
| 2023-01-06 | 52.98 |
| 2023-01-05 | 50.94 |
| 2023-01-04 | 50.94 |
| 2023-01-03 | 46.86 |
| 2022-12-30 | 48.90 |
| 2022-12-29 | 46.86 |
| 2022-12-28 | 48.90 |
| 2022-12-23 | 50.94 |
| 2022-12-22 | 52.98 |
| 2022-12-21 | 55.02 |
| 2022-12-20 | 52.98 |
| 2022-12-19 | 55.02 |
| 2022-12-16 | 63.18 |
| 2022-12-15 | 52.98 |
| 2022-12-14 | 59.10 |
| 2022-12-13 | 59.10 |
| 2022-12-12 | 59.10 |
| 2022-12-09 | 57.06 |
| 2022-12-08 | 48.90 |
| 2022-12-07 | 46.86 |
| 2022-12-06 | 46.86 |
| 2022-12-05 | 50.94 |
| 2022-12-02 | 48.90 |
| 2022-12-01 | 48.90 |
| 2022-11-30 | 50.94 |
| 2022-11-29 | 46.86 |
| 2022-11-28 | 46.86 |
| 2022-11-25 | 46.86 |
| 2022-11-24 | 48.90 |
| 2022-11-23 | 46.86 |
| 2022-11-22 | 42.78 |
| 2022-11-21 | 48.90 |
| 2022-11-18 | 46.86 |
| 2022-11-17 | 44.82 |
| 2022-11-16 | 42.78 |
| 2022-11-15 | 38.70 |
| 2022-11-14 | 34.62 |
| 2022-11-11 | 34.62 |
| 2022-11-10 | 34.62 |
| 2022-11-09 | 32.58 |
| 2022-11-08 | 32.58 |
| 2022-11-07 | 28.50 |
| 2022-11-04 | 24.43 |
| 2022-11-03 | 22.39 |
| 2022-11-02 | 22.39 |
| 2022-11-01 | 24.43 |
| 2022-10-31 | 22.39 |
| 2022-10-28 | 28.50 |
| 2022-10-27 | 28.50 |
| 2022-10-26 | 30.54 |
| 2022-10-25 | 30.54 |
| 2022-10-24 | 28.50 |
| 2022-10-21 | 32.58 |
| 2022-10-20 | 34.62 |
| 2022-10-19 | 38.70 |
| 2022-10-18 | 34.62 |
| 2022-10-17 | 30.54 |
| 2022-10-14 | 34.62 |
| 2022-10-13 | 32.58 |
| 2022-10-12 | 26.46 |
| 2022-10-11 | 24.43 |
| 2022-10-10 | 28.50 |
| 2022-10-07 | 32.58 |
| 2022-10-06 | 30.54 |
| 2022-10-05 | 28.50 |
| 2022-10-03 | 26.46 |
| 2022-09-30 | 22.39 |
| 2022-09-29 | 24.43 |
| 2022-09-28 | 20.35 |
| 2022-09-27 | 28.50 |
| 2022-09-26 | 28.50 |
| 2022-09-23 | 30.54 |
| 2022-09-22 | 32.58 |
| 2022-09-21 | 38.70 |
| 2022-09-20 | 40.74 |
| 2022-09-19 | 38.70 |
| 2022-09-16 | 38.70 |
| 2022-09-15 | 44.82 |
| 2022-09-14 | 38.70 |
| 2022-09-13 | 40.74 |
| 2022-09-09 | 44.82 |
| 2022-09-08 | 38.70 |
| 2022-09-07 | 44.48 |
| 2022-09-06 | 42.56 |
| 2022-09-05 | 38.70 |
| 2022-09-02 | 42.56 |
| 2022-09-01 | 40.63 |
| 2022-08-31 | 40.63 |
| 2022-08-30 | 40.63 |
| 2022-08-29 | 44.48 |
| 2022-08-26 | 44.48 |
| 2022-08-25 | 50.26 |
| 2022-08-24 | 38.70 |
| 2022-08-23 | 65.67 |
| 2022-08-22 | 65.67 |
| 2022-08-19 | 57.97 |
| 2022-08-18 | 57.97 |
| 2022-08-17 | 59.89 |
| 2022-08-16 | 56.04 |
| 2022-08-15 | 59.89 |
| 2022-08-12 | 63.75 |
| 2022-08-11 | 61.82 |
| 2022-08-10 | 61.82 |
| 2022-08-09 | 61.82 |
| 2022-08-08 | 67.60 |
| 2022-08-05 | 69.53 |
| 2022-08-04 | 65.67 |
| 2022-08-03 | 63.75 |
| 2022-08-02 | 69.53 |
| 2022-08-01 | 73.38 |
| 2022-07-29 | 83.01 |
| 2022-07-28 | 81.08 |
| 2022-07-27 | 84.94 |
| 2022-07-26 | 86.86 |
| 2022-07-25 | 84.94 |
| 2022-07-22 | 90.72 |
| 2022-07-21 | 92.64 |
| 2022-07-20 | 90.72 |
| 2022-07-19 | 90.72 |
| 2022-07-18 | 94.57 |
| 2022-07-15 | 83.01 |
| 2022-07-14 | 84.94 |
| 2022-07-13 | 88.79 |
| 2022-07-12 | 83.01 |
| 2022-07-11 | 88.79 |
| 2022-07-08 | 94.57 |
| 2022-07-07 | 90.72 |
| 2022-07-06 | 86.86 |
| 2022-07-05 | 90.72 |
| 2022-07-04 | 94.03 |
| 2022-06-30 | 97.35 |
| 2022-06-29 | 97.35 |
| 2022-06-28 | 103.98 |
| 2022-06-27 | 102.33 |
| 2022-06-24 | 95.69 |
| 2022-06-23 | 100.67 |
| 2022-06-22 | 100.67 |
| 2022-06-21 | 102.33 |
| 2022-06-20 | 102.33 |
| 2022-06-17 | 97.35 |
| 2022-06-16 | 102.33 |
| 2022-06-15 | 105.64 |
| 2022-06-14 | 107.30 |
| 2022-06-13 | 110.62 |
| 2022-06-10 | 112.28 |
| 2022-06-09 | 110.62 |
| 2022-06-08 | 120.57 |
| 2022-06-07 | 122.23 |
| 2022-06-06 | 123.89 |
| 2022-06-02 | 117.25 |
| 2022-06-01 | 115.59 |
| 2022-05-31 | 115.59 |
| 2022-05-30 | 107.30 |
| 2022-05-27 | 108.96 |
| 2022-05-26 | 108.96 |
| 2022-05-25 | 100.67 |
| 2022-05-24 | 99.01 |
| 2022-05-23 | 100.67 |
| 2022-05-20 | 94.03 |
| 2022-05-19 | 87.40 |
| 2022-05-18 | 90.72 |
| 2022-05-17 | 85.74 |
| 2022-05-16 | 84.08 |
| 2022-05-13 | 82.43 |
| 2022-05-12 | 79.11 |
| 2022-05-11 | 82.43 |
| 2022-05-10 | 82.43 |
| 2022-05-06 | 82.43 |
| 2022-05-05 | 85.74 |
| 2022-05-04 | 87.40 |
| 2022-05-03 | 85.74 |
| 2022-04-29 | 82.43 |
| 2022-04-28 | 82.43 |
| 2022-04-27 | 82.43 |
| 2022-04-26 | 79.11 |
| 2022-04-25 | 79.11 |
| 2022-04-22 | 84.08 |
| 2022-04-21 | 85.74 |
| 2022-04-20 | 87.40 |
| 2022-04-19 | 85.74 |
| 2022-04-14 | 84.08 |
| 2022-04-13 | 82.43 |
| 2022-04-12 | 79.11 |
| 2022-04-11 | 79.11 |
| 2022-04-08 | 75.79 |
| 2022-04-07 | 77.45 |
| 2022-04-06 | 85.74 |
| 2022-04-04 | 94.03 |
| 2022-04-01 | 90.72 |
| 2022-03-31 | 90.72 |
| 2022-03-30 | 95.69 |
| 2022-03-29 | 87.40 |
| 2022-03-28 | 92.38 |
| 2022-03-25 | 89.06 |
| 2022-03-24 | 92.38 |
| 2022-03-23 | 92.38 |
| 2022-03-22 | 90.72 |
| 2022-03-21 | 89.06 |
| 2022-03-18 | 85.74 |
| 2022-03-17 | 77.45 |
| 2022-03-16 | 64.18 |
| 2022-03-15 | 60.87 |
| 2022-03-14 | 62.52 |
| 2022-03-11 | 74.13 |
| 2022-03-10 | 74.13 |
| 2022-03-09 | 74.13 |
| 2022-03-08 | 74.13 |
| 2022-03-07 | 82.43 |
| 2022-03-04 | 87.40 |
| 2022-03-03 | 87.40 |
| 2022-03-02 | 75.79 |
| 2022-03-01 | 79.11 |
| 2022-02-28 | 80.77 |
| 2022-02-25 | 79.11 |
| 2022-02-24 | 72.47 |
| 2022-02-23 | 80.77 |
| 2022-02-22 | 82.43 |
| 2022-02-21 | 82.43 |
| 2022-02-18 | 79.11 |
| 2022-02-17 | 84.08 |
| 2022-02-16 | 85.74 |
| 2022-02-15 | 80.77 |
| 2022-02-14 | 85.74 |
| 2022-02-11 | 85.74 |
| 2022-02-10 | 92.38 |
| 2022-02-09 | 90.72 |
| 2022-02-08 | 90.72 |
| 2022-02-07 | 94.03 |
| 2022-02-04 | 92.38 |
| 2022-01-31 | 90.72 |
| 2022-01-28 | 80.77 |
| 2022-01-27 | 80.77 |
| 2022-01-26 | 89.06 |
| 2022-01-25 | 77.45 |
| 2022-01-24 | 84.08 |
| 2022-01-21 | 89.06 |
| 2022-01-20 | 95.69 |
| 2022-01-19 | 102.33 |
| 2022-01-18 | 99.01 |
| 2022-01-17 | 95.69 |
| 2022-01-14 | 67.50 |
| 2022-01-13 | 59.21 |
| 2022-01-12 | 62.52 |
| 2022-01-11 | 70.82 |
| 2022-01-10 | 69.43 |
| 2022-01-07 | 73.59 |
| 2022-01-06 | 77.76 |
| 2022-01-05 | 73.59 |
| 2022-01-04 | 77.76 |
| 2022-01-03 | 74.98 |
| 2021-12-31 | 62.48 |
| 2021-12-30 | 62.48 |
| 2021-12-29 | 62.48 |
| 2021-12-28 | 54.15 |
| 2021-12-24 | 51.37 |
| 2021-12-23 | 49.99 |
| 2021-12-22 | 47.21 |
| 2021-12-21 | 54.15 |
| 2021-12-20 | 47.21 |
| 2021-12-17 | 58.32 |
| 2021-12-16 | 59.71 |
| 2021-12-15 | 61.09 |
| 2021-12-14 | 55.54 |
| 2021-12-13 | 61.09 |
| 2021-12-10 | 88.87 |
| 2021-12-09 | 83.32 |
| 2021-12-08 | 77.76 |
| 2021-12-07 | 77.76 |
| 2021-12-06 | 68.04 |
| 2021-12-03 | 73.59 |
| 2021-12-02 | 72.21 |
| 2021-12-01 | 79.15 |
| 2021-11-30 | 62.48 |
| 2021-11-29 | 59.71 |
| 2021-11-26 | 54.15 |
| 2021-11-25 | 27.77 |
| 2021-11-24 | 23.60 |
| 2021-11-23 | 22.21 |
| 2021-11-22 | 22.21 |
| 2021-11-19 | 23.60 |
| 2021-11-18 | 20.82 |
| 2021-11-17 | 16.65 |
| 2021-11-16 | 18.04 |
| 2021-11-15 | 15.27 |
| 2021-11-12 | 16.65 |
| 2021-11-11 | 20.82 |
| 2021-11-10 | 19.43 |
| 2021-11-09 | 20.82 |
| 2021-11-08 | 19.43 |
| 2021-11-05 | 20.82 |
| 2021-11-04 | 26.38 |
| 2021-11-03 | 22.21 |
| 2021-11-02 | 24.99 |
| 2021-11-01 | 23.60 |
| 2021-10-29 | 27.77 |
| 2021-10-28 | 24.99 |
| 2021-10-27 | 26.38 |
| 2021-10-26 | 26.38 |
| 2021-10-25 | 27.77 |
| 2021-10-22 | 23.60 |
| 2021-10-21 | 24.99 |
| 2021-10-20 | 26.38 |
| 2021-10-19 | 26.38 |
| 2021-10-18 | 24.99 |
| 2021-10-15 | 22.21 |
| 2021-10-12 | 22.21 |
| 2021-10-11 | 26.38 |
| 2021-10-08 | 27.77 |
| 2021-10-07 | 30.54 |
| 2021-10-06 | 30.54 |
| 2021-10-05 | 26.38 |
| 2021-10-04 | 20.82 |
| 2021-09-30 | 26.38 |
| 2021-09-29 | 27.77 |
| 2021-09-28 | 33.32 |
| 2021-09-27 | 24.99 |
| 2021-09-24 | 38.88 |
| 2021-09-23 | 47.21 |
| 2021-09-21 | 43.04 |
| 2021-09-20 | 43.04 |
| 2021-09-17 | 55.54 |
| 2021-09-16 | 47.21 |
| 2021-09-15 | 51.37 |
| 2021-09-14 | 54.15 |
| 2021-09-13 | 61.09 |
| 2021-09-10 | 61.10 |
| 2021-09-09 | 59.79 |
| 2021-09-08 | 66.33 |
| 2021-09-07 | 53.24 |
| 2021-09-06 | 54.55 |
| 2021-09-03 | 55.86 |
| 2021-09-02 | 54.55 |
| 2021-09-01 | 54.55 |
| 2021-08-31 | 51.93 |
| 2021-08-30 | 54.55 |
| 2021-08-27 | 49.31 |
| 2021-08-26 | 53.24 |
| 2021-08-25 | 65.02 |
| 2021-08-24 | 55.86 |
| 2021-08-23 | 61.10 |
| 2021-08-20 | 45.38 |
| 2021-08-19 | 51.93 |
| 2021-08-18 | 57.17 |
| 2021-08-17 | 54.55 |
| 2021-08-16 | 63.71 |
| 2021-08-13 | 65.02 |
| 2021-08-12 | 71.57 |
| 2021-08-11 | 65.02 |
| 2021-08-10 | 55.86 |
| 2021-08-09 | 57.17 |
| 2021-08-06 | 61.10 |
| 2021-08-05 | 67.64 |
| 2021-08-04 | 57.17 |
| 2021-08-03 | 62.40 |
| 2021-08-02 | 38.83 |
| 2021-07-30 | 45.38 |
| 2021-07-29 | 29.66 |
| 2021-07-28 | 17.87 |
| 2021-07-27 | 2.16 |
| 2021-07-26 | 12.64 |
| 2021-07-23 | 16.56 |
| 2021-07-22 | 21.80 |
| 2021-07-21 | 13.95 |
| 2021-07-20 | 13.95 |
| 2021-07-19 | 16.56 |
| 2021-07-16 | 17.87 |
| 2021-07-15 | 17.87 |
| 2021-07-14 | 19.18 |
| 2021-07-13 | 19.18 |
| 2021-07-12 | 21.80 |
| 2021-07-09 | 25.73 |
| 2021-07-08 | 28.35 |
| 2021-07-07 | 33.59 |
| 2021-07-06 | 23.11 |
| 2021-07-05 | 25.73 |
| 2021-07-02 | 24.42 |
| 2021-06-30 | 15.25 |
| 2021-06-29 | -8.32 |
| 2021-06-28 | -9.63 |
| 2021-06-25 | -12.25 |
| 2021-06-24 | -13.56 |
| 2021-06-23 | -12.25 |
| 2021-06-22 | -12.25 |
| 2021-06-21 | -16.18 |
| 2021-06-18 | -14.87 |
| 2021-06-17 | -16.18 |
| 2021-06-16 | -14.87 |
| 2021-06-15 | -13.56 |
| 2021-06-11 | -10.94 |
| 2021-06-10 | -7.01 |
| 2021-06-09 | -13.56 |
| 2021-06-08 | -13.56 |
| 2021-06-07 | -13.56 |
| 2021-06-04 | -14.87 |
| 2021-06-03 | -13.56 |
| 2021-06-02 | -14.87 |
| 2021-06-01 | -14.87 |
| 2021-05-31 | -14.87 |
| 2021-05-28 | -14.87 |
| 2021-05-27 | -16.18 |
| 2021-05-26 | -17.49 |
| 2021-05-25 | -16.18 |
| 2021-05-24 | -14.87 |
| 2021-05-21 | -16.18 |
| 2021-05-20 | -14.87 |
| 2021-05-18 | -16.18 |
| 2021-05-17 | -16.18 |
| 2021-05-14 | -17.49 |
| 2021-05-13 | -16.18 |
| 2021-05-12 | -13.56 |
| 2021-05-11 | -13.56 |
| 2021-05-10 | -5.70 |
| 2021-05-07 | -9.63 |
| 2021-05-06 | -14.87 |
| 2021-05-05 | -9.63 |
| 2021-05-04 | -17.49 |
| 2021-05-03 | -13.56 |
| 2021-04-30 | -17.49 |
| 2021-04-29 | -16.18 |
| 2021-04-28 | -13.56 |
| 2021-04-27 | -16.18 |
| 2021-04-26 | -17.49 |
| 2021-04-23 | -17.49 |
| 2021-04-22 | -17.49 |
| 2021-04-21 | -18.80 |
| 2021-04-20 | -16.18 |
| 2021-04-19 | -16.18 |
| 2021-04-16 | -17.49 |
| 2021-04-15 | -17.49 |
| 2021-04-14 | -17.49 |
| 2021-04-13 | -17.49 |
| 2021-04-12 | -16.18 |
| 2021-04-09 | -13.56 |
| 2021-04-08 | -10.94 |
| 2021-04-07 | -9.63 |
| 2021-04-01 | -17.49 |
| 2021-03-31 | -21.42 |
| 2021-03-30 | -25.35 |
| 2021-03-29 | -20.11 |
| 2021-03-26 | -20.11 |
| 2021-03-25 | -20.11 |
| 2021-03-24 | -20.11 |
| 2021-03-23 | -14.87 |
| 2021-03-22 | -12.25 |
| 2021-03-19 | -14.87 |
| 2021-03-18 | -12.25 |
| 2021-03-17 | -10.94 |
| 2021-03-16 | -14.87 |
| 2021-03-15 | -13.56 |
| 2021-03-12 | -14.87 |
| 2021-03-11 | -14.87 |
| 2021-03-10 | -17.49 |
| 2021-03-09 | -18.80 |
| 2021-03-08 | -18.80 |
| 2021-03-05 | -16.18 |
| 2021-03-04 | -14.87 |
| 2021-03-03 | -13.56 |
| 2021-03-02 | -12.25 |
| 2021-03-01 | -14.87 |
| 2021-02-26 | -14.87 |
| 2021-02-25 | -12.25 |
| 2021-02-24 | -16.18 |
| 2021-02-23 | -9.63 |
| 2021-02-22 | -12.25 |
| 2021-02-19 | -8.32 |
| 2021-02-18 | -9.63 |
| 2021-02-17 | -8.32 |
| 2021-02-16 | -14.87 |
| 2021-02-11 | -18.80 |
| 2021-02-10 | -21.42 |
| 2021-02-09 | -18.80 |
| 2021-02-08 | -18.80 |
| 2021-02-05 | -18.80 |
| 2021-02-04 | -16.18 |
| 2021-02-03 | -20.11 |
| 2021-02-02 | -21.42 |
| 2021-02-01 | -25.35 |
| 2021-01-29 | -25.35 |
| 2021-01-28 | -20.11 |
| 2021-01-27 | -14.87 |
| 2021-01-26 | -16.18 |
| 2021-01-25 | -9.63 |
| 2021-01-22 | -8.32 |
| 2021-01-21 | -5.70 |
| 2021-01-20 | -3.08 |
| 2021-01-19 | -9.63 |
| 2021-01-18 | -9.63 |
| 2021-01-15 | -18.80 |
| 2021-01-14 | -20.11 |
| 2021-01-13 | -22.73 |
| 2021-01-12 | -26.66 |
| 2021-01-11 | -26.66 |
| 2021-01-08 | -21.42 |
| 2021-01-07 | -30.59 |
| 2021-01-06 | -30.59 |
| 2021-01-05 | -29.28 |
| 2021-01-04 | -29.28 |
| 2020-12-31 | -27.97 |
| 2020-12-30 | -26.66 |
| 2020-12-29 | -27.97 |
| 2020-12-28 | -29.28 |
| 2020-12-24 | -26.66 |
| 2020-12-23 | -25.35 |
| 2020-12-22 | -29.28 |
| 2020-12-21 | -20.11 |
| 2020-12-18 | -21.42 |
| 2020-12-17 | -17.49 |
| 2020-12-16 | -20.11 |
| 2020-12-15 | -17.49 |
| 2020-12-14 | -16.18 |
| 2020-12-11 | -20.11 |
| 2020-12-10 | -22.73 |
| 2020-12-09 | -24.04 |
| 2020-12-08 | -17.49 |
| 2020-12-07 | -16.18 |
| 2020-12-04 | -26.66 |
| 2020-12-03 | -33.20 |
| 2020-12-02 | -29.28 |
| 2020-12-01 | -33.20 |
| 2020-11-30 | -37.13 |
| 2020-11-27 | -39.75 |
| 2020-11-26 | -37.13 |
| 2020-11-25 | -35.17 |
| 2020-11-24 | -34.51 |
| 2020-11-23 | -29.28 |
| 2020-11-20 | -29.28 |
| 2020-11-19 | -29.28 |
| 2020-11-18 | -29.28 |
| 2020-11-17 | -33.20 |
| 2020-11-16 | -41.72 |
| 2020-11-13 | -45.65 |
| 2020-11-12 | -44.99 |
| 2020-11-11 | -45.65 |
| 2020-11-10 | -43.68 |
| 2020-11-09 | -39.10 |
| 2020-11-06 | -49.58 |
| 2020-11-05 | -54.81 |
| 2020-11-04 | -54.81 |
| 2020-11-03 | -55.47 |
| 2020-11-02 | -55.47 |
| 2020-10-30 | -56.78 |
| 2020-10-29 | -58.09 |
| 2020-10-28 | -57.43 |
| 2020-10-27 | -57.43 |
| 2020-10-23 | -55.47 |
| 2020-10-22 | -54.16 |
| 2020-10-21 | -53.51 |
| 2020-10-20 | -54.16 |
| 2020-10-19 | -53.51 |
| 2020-10-16 | -56.12 |
| 2020-10-15 | -56.12 |
| 2020-10-14 | -56.78 |
| 2020-10-12 | -55.47 |
| 2020-10-09 | -55.47 |
| 2020-10-08 | -56.78 |
| 2020-10-07 | -58.09 |
| 2020-10-06 | -58.74 |
| 2020-10-05 | -58.09 |
| 2020-09-30 | -59.40 |
| 2020-09-29 | -60.05 |
| 2020-09-28 | -58.74 |
| 2020-09-25 | -59.40 |
| 2020-09-24 | -58.74 |
| 2020-09-23 | -59.40 |
| 2020-09-22 | -58.74 |
| 2020-09-21 | -60.05 |
| 2020-09-18 | -60.05 |
| 2020-09-17 | -58.74 |
| 2020-09-16 | -57.43 |
| 2020-09-15 | -58.74 |
| 2020-09-14 | -58.74 |
| 2020-09-11 | -58.74 |
| 2020-09-10 | -59.40 |
| 2020-09-09 | -59.40 |
| 2020-09-08 | -56.78 |
| 2020-09-07 | -57.43 |
| 2020-09-04 | -58.09 |
| 2020-09-03 | -58.09 |
| 2020-09-02 | -58.09 |
| 2020-09-01 | -58.09 |
| 2020-08-31 | -56.12 |
| 2020-08-28 | -56.12 |
| 2020-08-27 | -56.78 |
| 2020-08-26 | -54.81 |
| 2020-08-25 | -56.78 |
| 2020-08-24 | -56.78 |
| 2020-08-21 | -55.47 |
| 2020-08-20 | -56.12 |
| 2020-08-19 | -56.12 |
| 2020-08-18 | -55.47 |
| 2020-08-17 | -56.12 |
| 2020-08-14 | -55.47 |
| 2020-08-13 | -54.81 |
| 2020-08-12 | -56.12 |
| 2020-08-11 | -56.12 |
| 2020-08-10 | -56.78 |
| 2020-08-07 | -54.81 |
| 2020-08-06 | -54.16 |
| 2020-08-05 | -54.16 |
| 2020-08-04 | -54.81 |
| 2020-08-03 | -54.16 |
| 2020-07-31 | -52.85 |
| 2020-07-30 | -52.85 |
| 2020-07-29 | -52.20 |
| 2020-07-28 | -50.89 |
| 2020-07-27 | -56.78 |
| 2020-07-24 | -58.09 |
| 2020-07-23 | -58.09 |
| 2020-07-22 | -58.09 |
| 2020-07-21 | -58.09 |
| 2020-07-20 | -57.43 |
| 2020-07-17 | -58.09 |
| 2020-07-16 | -57.43 |
| 2020-07-15 | -56.78 |
| 2020-07-14 | -56.78 |
| 2020-07-13 | -55.47 |
| 2020-07-10 | -54.16 |
| 2020-07-09 | -52.85 |
| 2020-07-08 | -51.54 |
| 2020-07-07 | -52.20 |
| 2020-07-06 | -50.23 |
| 2020-07-03 | -52.85 |
| 2020-07-02 | -48.92 |
| 2020-06-30 | -49.90 |
| 2020-06-29 | -48.92 |
| 2020-06-26 | -47.94 |
| 2020-06-24 | -47.94 |
| 2020-06-23 | -45.97 |
| 2020-06-22 | -46.96 |
| 2020-06-19 | -47.94 |
| 2020-06-18 | -45.97 |
| 2020-06-17 | -45.97 |
| 2020-06-16 | -47.94 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -44.99 |
| 2020-06-11 | -44.01 |
| 2020-06-10 | -43.03 |
| 2020-06-09 | -43.03 |
| 2020-06-08 | -44.01 |
| 2020-06-05 | -41.06 |
| 2020-06-04 | -48.92 |
| 2020-06-03 | -50.89 |
| 2020-06-02 | -51.38 |
| 2020-06-01 | -52.85 |
| 2020-05-29 | -55.80 |
| 2020-05-28 | -56.29 |
| 2020-05-27 | -57.76 |
| 2020-05-26 | -54.32 |
| 2020-05-25 | -63.16 |
| 2020-05-22 | -62.67 |
| 2020-05-21 | -61.20 |
| 2020-05-20 | -61.20 |
| 2020-05-19 | -60.71 |
| 2020-05-18 | -61.20 |
| 2020-05-15 | -60.71 |
| 2020-05-14 | -59.24 |
| 2020-05-13 | -59.24 |
| 2020-05-12 | -58.25 |
| 2020-05-11 | -58.25 |
| 2020-05-08 | -57.76 |
| 2020-05-07 | -57.76 |
| 2020-05-06 | -57.76 |
| 2020-05-05 | -58.74 |
| 2020-05-04 | -58.74 |
| 2020-04-29 | -57.76 |
| 2020-04-28 | -57.76 |
| 2020-04-27 | -57.27 |
| 2020-04-24 | -57.27 |
| 2020-04-23 | -57.76 |
| 2020-04-22 | -59.24 |
| 2020-04-21 | -58.25 |
| 2020-04-20 | -58.74 |
| 2020-04-17 | -58.25 |
| 2020-04-16 | -57.27 |
| 2020-04-15 | -59.24 |
| 2020-04-14 | -56.29 |
| 2020-04-09 | -56.29 |
| 2020-04-08 | -60.71 |
| 2020-04-07 | -60.71 |
| 2020-04-06 | -61.20 |
| 2020-04-03 | -60.22 |
| 2020-04-02 | -61.20 |
| 2020-04-01 | -58.74 |
| 2020-03-31 | -59.24 |
| 2020-03-30 | -58.74 |
| 2020-03-27 | -55.80 |
| 2020-03-26 | -51.87 |
| 2020-03-25 | -45.97 |
| 2020-03-24 | -50.89 |
| 2020-03-23 | -54.81 |
| 2020-03-20 | -49.90 |
| 2020-03-19 | -45.97 |
| 2020-03-18 | -43.03 |
| 2020-03-17 | -39.10 |
| 2020-03-16 | -39.10 |
| 2020-03-13 | -29.28 |
| 2020-03-12 | -29.28 |
| 2020-03-11 | -28.29 |
| 2020-03-10 | -27.31 |
| 2020-03-09 | -25.35 |
| 2020-03-06 | -25.35 |
| 2020-03-05 | -24.36 |
| 2020-03-04 | -25.35 |
| 2020-03-03 | -23.38 |
| 2020-03-02 | -25.35 |
| 2020-02-28 | -26.33 |
| 2020-02-27 | -24.36 |
| 2020-02-26 | -23.38 |
| 2020-02-25 | -22.40 |
| 2020-02-24 | -21.42 |
| 2020-02-21 | -18.47 |
| 2020-02-20 | -18.47 |
| 2020-02-19 | -20.43 |
| 2020-02-18 | -23.38 |
| 2020-02-17 | -23.38 |
| 2020-02-14 | -25.35 |
| 2020-02-13 | -22.40 |
| 2020-02-12 | -26.33 |
| 2020-02-11 | -28.29 |
| 2020-02-10 | -27.31 |
| 2020-02-07 | -28.29 |
| 2020-02-06 | -27.31 |
| 2020-02-05 | -28.29 |
| 2020-02-04 | -28.29 |
| 2020-02-03 | -30.26 |
| 2020-01-31 | -29.28 |
| 2020-01-30 | -28.29 |
| 2020-01-29 | -25.35 |
| 2020-01-24 | -19.45 |
| 2020-01-23 | -18.47 |
| 2020-01-22 | -15.52 |
| 2020-01-21 | -15.52 |
| 2020-01-20 | -13.56 |
| 2020-01-17 | -11.59 |
| 2020-01-16 | -11.59 |
| 2020-01-15 | -11.59 |
| 2020-01-14 | -12.58 |
| 2020-01-13 | -12.58 |
| 2020-01-10 | -13.56 |
| 2020-01-09 | -12.58 |
| 2020-01-08 | -15.52 |
| 2020-01-07 | -14.54 |
| 2020-01-06 | -14.54 |
| 2020-01-03 | -13.56 |
| 2020-01-02 | -13.56 |
| 2019-12-31 | -15.52 |
| 2019-12-30 | -14.54 |
| 2019-12-27 | -11.59 |
| 2019-12-24 | -12.58 |
| 2019-12-23 | -12.58 |
| 2019-12-20 | -13.56 |
| 2019-12-19 | -10.61 |
| 2019-12-18 | -10.61 |
| 2019-12-17 | -9.63 |
| 2019-12-16 | -9.63 |
| 2019-12-13 | -9.63 |
| 2019-12-12 | -11.59 |
| 2019-12-11 | -14.54 |
| 2019-12-10 | -14.54 |
| 2019-12-09 | -14.54 |
| 2019-12-06 | -14.54 |
| 2019-12-05 | -14.54 |
| 2019-12-04 | -15.52 |
| 2019-12-03 | -15.52 |
| 2019-12-02 | -14.54 |
| 2019-11-29 | -15.52 |
| 2019-11-28 | -15.52 |
| 2019-11-27 | -14.54 |
| 2019-11-26 | -14.54 |
| 2019-11-25 | -14.54 |
| 2019-11-22 | -14.54 |
| 2019-11-21 | -15.52 |
| 2019-11-20 | -15.52 |
| 2019-11-19 | -14.54 |
| 2019-11-18 | -13.56 |
| 2019-11-15 | -14.54 |
| 2019-11-14 | -14.54 |
| 2019-11-13 | -14.54 |
| 2019-11-12 | -15.52 |
| 2019-11-11 | -13.56 |
| 2019-11-08 | -14.54 |
| 2019-11-07 | -14.54 |
| 2019-11-06 | -13.56 |
| 2019-11-05 | -15.52 |
| 2019-11-04 | -14.54 |
| 2019-11-01 | -14.54 |
| 2019-10-31 | -13.56 |
| 2019-10-30 | -14.54 |
| 2019-10-29 | -14.54 |
| 2019-10-28 | -14.54 |
| 2019-10-25 | -12.58 |
| 2019-10-24 | -12.58 |
| 2019-10-23 | -13.56 |
| 2019-10-22 | -11.59 |
| 2019-10-21 | -11.59 |
| 2019-10-18 | -10.61 |
| 2019-10-17 | -10.61 |
| 2019-10-16 | -11.59 |
| 2019-10-15 | -9.63 |
| 2019-10-14 | -12.58 |
| 2019-10-11 | -11.59 |
| 2019-10-10 | -11.59 |
| 2019-10-09 | -11.59 |
| 2019-10-08 | -10.61 |
| 2019-10-04 | -10.61 |
| 2019-10-03 | -9.63 |
| 2019-10-02 | -8.65 |
| 2019-09-30 | -7.67 |
| 2019-09-27 | -5.70 |
| 2019-09-26 | -5.70 |
| 2019-09-25 | -4.72 |
| 2019-09-24 | -3.74 |
| 2019-09-23 | -4.72 |
| 2019-09-20 | -3.74 |
| 2019-09-19 | -3.74 |
| 2019-09-18 | -3.74 |
| 2019-09-17 | -4.72 |
| 2019-09-16 | -2.75 |
| 2019-09-13 | -1.77 |
| 2019-09-12 | -3.74 |
| 2019-09-11 | 0.19 |
| 2019-09-10 | -6.68 |
| 2019-09-09 | -7.67 |
| 2019-09-06 | -7.67 |
| 2019-09-05 | -7.67 |
| 2019-09-04 | -6.68 |
| 2019-09-03 | -7.67 |
| 2019-09-02 | -6.68 |
| 2019-08-30 | -7.67 |
| 2019-08-29 | -6.68 |
| 2019-08-28 | -7.67 |
| 2019-08-27 | -7.67 |
| 2019-08-26 | -5.70 |
| 2019-08-23 | -1.77 |
| 2019-08-22 | -2.75 |
| 2019-08-21 | 1.18 |
| 2019-08-20 | 2.16 |
| 2019-08-19 | 3.14 |
| 2019-08-16 | 0.19 |
| 2019-08-15 | -1.77 |
| 2019-08-14 | -1.77 |
| 2019-08-13 | -4.72 |
| 2019-08-12 | -2.75 |
| 2019-08-09 | 1.18 |
| 2019-08-08 | 1.18 |
| 2019-08-07 | -0.79 |
| 2019-08-06 | 0.19 |
| 2019-08-05 | -0.79 |
| 2019-08-02 | 0.19 |
| 2019-08-01 | 2.16 |
| 2019-07-31 | 2.16 |
| 2019-07-30 | 3.14 |
| 2019-07-29 | 1.18 |
| 2019-07-26 | 7.07 |
| 2019-07-25 | 8.05 |
| 2019-07-24 | 8.05 |
| 2019-07-23 | 9.03 |
| 2019-07-22 | 9.03 |
| 2019-07-19 | 15.91 |
| 2019-07-18 | 15.91 |
| 2019-07-17 | 17.87 |
| 2019-07-16 | 17.87 |
| 2019-07-15 | 7.07 |
| 2019-07-12 | 8.05 |
| 2019-07-11 | 8.05 |
| 2019-07-10 | 9.03 |
| 2019-07-09 | 9.03 |
| 2019-07-08 | 10.02 |
| 2019-07-05 | 12.96 |
| 2019-07-04 | 14.81 |
| 2019-07-03 | 13.89 |
| 2019-07-02 | 10.19 |
| 2019-06-28 | 8.33 |
| 2019-06-27 | 7.41 |
| 2019-06-26 | 6.48 |
| 2019-06-25 | 6.48 |
| 2019-06-24 | 6.48 |
| 2019-06-21 | 6.48 |
| 2019-06-20 | 7.41 |
| 2019-06-19 | 3.70 |
| 2019-06-18 | 2.78 |
| 2019-06-17 | 3.70 |
| 2019-06-14 | 3.70 |
| 2019-06-13 | 5.56 |
| 2019-06-12 | 1.85 |
| 2019-06-11 | 2.78 |
| 2019-06-10 | 3.70 |
| 2019-06-06 | 1.85 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | -0.93 |
| 2019-06-03 | -1.85 |
| 2019-05-31 | 2.78 |
| 2019-05-30 | 3.70 |
| 2019-05-29 | 1.85 |
| 2019-05-28 | 2.78 |
| 2019-05-27 | 3.70 |
| 2019-05-24 | 3.70 |
| 2019-05-23 | 4.63 |
| 2019-05-22 | 8.33 |
| 2019-05-21 | 7.41 |
| 2019-05-20 | 7.41 |
| 2019-05-17 | 11.11 |
| 2019-05-16 | 10.19 |
| 2019-05-15 | 11.11 |
| 2019-05-14 | 10.19 |
| 2019-05-10 | 12.96 |
| 2019-05-09 | 12.96 |
| 2019-05-08 | 18.52 |
| 2019-05-07 | 20.37 |
| 2019-05-06 | 25.00 |
| 2019-05-03 | 31.48 |
| 2019-05-02 | 27.78 |
| 2019-04-30 | 28.70 |
| 2019-04-29 | 31.48 |
| 2019-04-26 | 30.56 |
| 2019-04-25 | 30.56 |
| 2019-04-24 | 28.70 |
| 2019-04-23 | 28.70 |
| 2019-04-18 | 25.00 |
| 2019-04-17 | 29.63 |
| 2019-04-16 | 23.15 |
| 2019-04-15 | 23.15 |
| 2019-04-12 | 20.37 |
| 2019-04-11 | 21.30 |
| 2019-04-10 | 24.07 |
| 2019-04-09 | 22.22 |
| 2019-04-08 | 21.30 |
| 2019-04-04 | 21.30 |
| 2019-04-03 | 23.15 |
| 2019-04-02 | 20.37 |
| 2019-04-01 | 22.22 |
| 2019-03-29 | 19.44 |
| 2019-03-28 | 23.15 |
| 2019-03-27 | 22.22 |
| 2019-03-26 | 22.22 |
| 2019-03-25 | 22.22 |
| 2019-03-22 | 26.85 |
| 2019-03-21 | 25.00 |
| 2019-03-20 | 34.26 |
| 2019-03-19 | 33.33 |
| 2019-03-18 | 32.41 |
| 2019-03-15 | 17.59 |
| 2019-03-14 | 9.26 |
| 2019-03-13 | 12.04 |
| 2019-03-12 | 13.89 |
| 2019-03-11 | 16.67 |
| 2019-03-08 | 13.89 |
| 2019-03-07 | 15.74 |
| 2019-03-06 | 16.67 |
| 2019-03-05 | 15.74 |
| 2019-03-04 | 12.96 |
| 2019-03-01 | 12.96 |
| 2019-02-28 | 11.11 |
| 2019-02-27 | 11.11 |
| 2019-02-26 | 10.19 |
| 2019-02-25 | 12.04 |
| 2019-02-22 | 10.19 |
| 2019-02-21 | 8.33 |
| 2019-02-20 | 6.48 |
| 2019-02-19 | 4.63 |
| 2019-02-18 | 3.70 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | -2.78 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.93 |
| 2019-02-04 | 0.93 |
| 2019-02-01 | -0.93 |
| 2019-01-31 | -1.85 |
| 2019-01-30 | -3.70 |
| 2019-01-29 | -2.78 |
| 2019-01-28 | -3.70 |
| 2019-01-25 | -1.85 |
| 2019-01-24 | -0.93 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 3.70 |
| 2019-01-18 | 4.63 |
| 2019-01-17 | 4.63 |
| 2019-01-16 | -0.93 |
| 2019-01-15 | -1.85 |
| 2019-01-14 | -1.85 |
| 2019-01-11 | -2.78 |
| 2019-01-10 | -2.78 |
| 2019-01-09 | -1.85 |
| 2019-01-08 | -1.85 |
| 2019-01-07 | -0.93 |
| 2019-01-04 | -1.85 |
| 2019-01-03 | -3.70 |
| 2019-01-02 | -2.78 |
| 2018-12-31 | -2.78 |
| 2018-12-28 | -2.78 |
| 2018-12-27 | -0.93 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | -0.93 |
| 2018-12-20 | -0.93 |
| 2018-12-19 | 1.85 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 1.85 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | -3.70 |
| 2018-12-12 | -5.56 |
| 2018-12-11 | -7.41 |
| 2018-12-10 | -7.41 |
| 2018-12-07 | -6.48 |
| 2018-12-06 | -8.33 |
| 2018-12-05 | -7.41 |
| 2018-12-04 | -4.63 |
| 2018-12-03 | -0.93 |
| 2018-11-30 | -1.85 |
| 2018-11-29 | -8.33 |
| 2018-11-28 | -4.63 |
| 2018-11-27 | -2.78 |
| 2018-11-26 | -0.93 |
| 2018-11-23 | -1.85 |
| 2018-11-22 | -1.85 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 4.63 |
| 2018-11-19 | 6.48 |
| 2018-11-16 | 8.33 |
| 2018-11-15 | 10.19 |
| 2018-11-14 | 12.04 |
| 2018-11-13 | 12.04 |
| 2018-11-12 | 14.81 |
| 2018-11-09 | 14.81 |
| 2018-11-08 | 14.81 |
| 2018-11-07 | 14.81 |
| 2018-11-06 | 14.81 |
| 2018-11-05 | 15.74 |
| 2018-11-02 | 17.59 |
| 2018-11-01 | 17.59 |
| 2018-10-31 | 16.67 |
| 2018-10-30 | 13.89 |
| 2018-10-29 | 17.59 |
| 2018-10-26 | 17.59 |
| 2018-10-25 | 15.74 |
| 2018-10-24 | 16.67 |
| 2018-10-23 | 12.04 |
| 2018-10-22 | 11.11 |
| 2018-10-19 | 9.26 |
| 2018-10-18 | 8.33 |
| 2018-10-16 | 7.41 |
| 2018-10-15 | 4.63 |
| 2018-10-12 | 3.70 |
| 2018-10-11 | 0.93 |
| 2018-10-10 | 5.56 |
| 2018-10-09 | 5.56 |
| 2018-10-08 | 5.56 |
| 2018-10-05 | 4.63 |
| 2018-10-04 | 8.33 |
| 2018-10-03 | 8.33 |
| 2018-10-02 | 9.26 |
| 2018-09-28 | 9.26 |
| 2018-09-27 | 5.56 |
| 2018-09-26 | -1.85 |
| 2018-09-24 | -1.85 |
| 2018-09-21 | -0.93 |
| 2018-09-20 | -3.70 |
| 2018-09-19 | -3.70 |
| 2018-09-18 | -2.78 |
| 2018-09-17 | -2.78 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -1.85 |
| 2018-09-12 | -4.63 |
| 2018-09-11 | -1.85 |
| 2018-09-10 | 2.78 |
| 2018-09-07 | 1.85 |
| 2018-09-06 | -1.85 |
| 2018-09-05 | -3.70 |
| 2018-09-04 | -4.63 |
| 2018-09-03 | -7.41 |
| 2018-08-31 | -7.41 |
| 2018-08-30 | -9.26 |
| 2018-08-29 | -7.41 |
| 2018-08-28 | -10.19 |
| 2018-08-27 | -9.26 |
| 2018-08-24 | -10.19 |
| 2018-08-23 | -8.33 |
| 2018-08-22 | -12.96 |
| 2018-08-21 | -12.96 |
| 2018-08-20 | -13.89 |
| 2018-08-17 | -11.11 |
| 2018-08-16 | -8.33 |
| 2018-08-15 | -11.11 |
| 2018-08-14 | -10.19 |
| 2018-08-13 | -7.41 |
| 2018-08-10 | -7.41 |
| 2018-08-09 | -8.33 |
| 2018-08-08 | -10.19 |
| 2018-08-07 | -6.48 |
| 2018-08-06 | -7.41 |
| 2018-08-03 | -6.48 |
| 2018-08-02 | -5.56 |
| 2018-08-01 | -4.63 |
| 2018-07-31 | -7.41 |
| 2018-07-30 | -3.70 |
| 2018-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy