Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-15 | 1,060.03 |
| 2025-12-12 | 1,066.85 |
| 2025-12-11 | 1,070.26 |
| 2025-12-10 | 1,057.47 |
| 2025-12-09 | 1,082.20 |
| 2025-12-08 | 1,071.97 |
| 2025-12-05 | 1,083.91 |
| 2025-12-04 | 1,089.88 |
| 2025-12-03 | 1,079.65 |
| 2025-12-02 | 1,074.53 |
| 2025-12-01 | 1,061.73 |
| 2025-11-28 | 1,030.17 |
| 2025-11-27 | 1,035.29 |
| 2025-11-26 | 1,030.17 |
| 2025-11-25 | 1,042.97 |
| 2025-11-24 | 1,050.64 |
| 2025-11-21 | 1,048.94 |
| 2025-11-20 | 1,072.82 |
| 2025-11-19 | 1,083.06 |
| 2025-11-18 | 1,066.00 |
| 2025-11-17 | 1,085.62 |
| 2025-11-14 | 1,107.79 |
| 2025-11-13 | 1,124.85 |
| 2025-11-12 | 1,129.12 |
| 2025-11-11 | 1,113.76 |
| 2025-11-10 | 1,111.20 |
| 2025-11-07 | 1,111.20 |
| 2025-11-06 | 1,079.65 |
| 2025-11-05 | 1,059.17 |
| 2025-11-04 | 1,066.00 |
| 2025-11-03 | 1,083.91 |
| 2025-10-31 | 1,050.64 |
| 2025-10-30 | 1,041.26 |
| 2025-10-28 | 1,024.20 |
| 2025-10-27 | 1,031.03 |
| 2025-10-24 | 1,007.14 |
| 2025-10-23 | 1,000.32 |
| 2025-10-22 | 990.08 |
| 2025-10-21 | 986.67 |
| 2025-10-20 | 986.67 |
| 2025-10-17 | 989.23 |
| 2025-10-16 | 1,002.03 |
| 2025-10-15 | 961.94 |
| 2025-10-14 | 965.35 |
| 2025-10-13 | 923.55 |
| 2025-10-10 | 920.14 |
| 2025-10-09 | 920.14 |
| 2025-10-08 | 908.20 |
| 2025-10-06 | 903.08 |
| 2025-10-03 | 928.67 |
| 2025-10-02 | 923.55 |
| 2025-09-30 | 932.94 |
| 2025-09-29 | 926.11 |
| 2025-09-26 | 934.64 |
| 2025-09-25 | 944.88 |
| 2025-09-24 | 950.85 |
| 2025-09-23 | 956.82 |
| 2025-09-22 | 986.34 |
| 2025-09-19 | 1,024.58 |
| 2025-09-18 | 1,014.82 |
| 2025-09-17 | 1,027.84 |
| 2025-09-16 | 1,029.46 |
| 2025-09-15 | 1,031.09 |
| 2025-09-12 | 1,026.21 |
| 2025-09-11 | 1,031.91 |
| 2025-09-10 | 1,035.97 |
| 2025-09-09 | 1,035.97 |
| 2025-09-08 | 1,031.91 |
| 2025-09-05 | 1,013.19 |
| 2025-09-04 | 1,006.68 |
| 2025-09-03 | 1,018.89 |
| 2025-09-02 | 1,027.84 |
| 2025-09-01 | 1,014.00 |
| 2025-08-29 | 1,002.61 |
| 2025-08-28 | 1,085.61 |
| 2025-08-27 | 1,070.15 |
| 2025-08-26 | 1,094.56 |
| 2025-08-25 | 1,088.87 |
| 2025-08-22 | 1,080.73 |
| 2025-08-21 | 1,082.36 |
| 2025-08-20 | 1,079.92 |
| 2025-08-19 | 1,067.71 |
| 2025-08-18 | 1,062.01 |
| 2025-08-15 | 1,076.66 |
| 2025-08-14 | 1,089.68 |
| 2025-08-13 | 1,102.70 |
| 2025-08-12 | 1,101.07 |
| 2025-08-11 | 1,090.49 |
| 2025-08-08 | 1,096.19 |
| 2025-08-07 | 1,092.12 |
| 2025-08-06 | 1,080.73 |
| 2025-08-05 | 1,071.78 |
| 2025-08-04 | 1,062.83 |
| 2025-08-01 | 1,063.64 |
| 2025-07-31 | 1,068.52 |
| 2025-07-30 | 1,097.82 |
| 2025-07-29 | 1,109.21 |
| 2025-07-28 | 1,118.97 |
| 2025-07-25 | 1,154.78 |
| 2025-07-24 | 1,128.74 |
| 2025-07-23 | 1,102.70 |
| 2025-07-22 | 1,099.45 |
| 2025-07-21 | 1,052.25 |
| 2025-07-18 | 1,024.58 |
| 2025-07-17 | 1,011.56 |
| 2025-07-16 | 1,047.37 |
| 2025-07-15 | 1,039.23 |
| 2025-07-14 | 1,027.84 |
| 2025-07-11 | 1,027.84 |
| 2025-07-10 | 1,016.44 |
| 2025-07-09 | 1,001.80 |
| 2025-07-08 | 998.54 |
| 2025-07-07 | 1,016.44 |
| 2025-07-04 | 1,021.33 |
| 2025-07-03 | 1,031.09 |
| 2025-07-02 | 1,016.44 |
| 2025-06-30 | 1,009.93 |
| 2025-06-27 | 995.29 |
| 2025-06-26 | 993.66 |
| 2025-06-25 | 993.66 |
| 2025-06-24 | 1,027.84 |
| 2025-06-23 | 1,032.72 |
| 2025-06-20 | 1,024.58 |
| 2025-06-19 | 1,009.93 |
| 2025-06-18 | 1,034.35 |
| 2025-06-17 | 1,040.86 |
| 2025-06-16 | 1,031.09 |
| 2025-06-13 | 1,047.37 |
| 2025-06-12 | 988.78 |
| 2025-06-11 | 1,027.84 |
| 2025-06-10 | 996.91 |
| 2025-06-09 | 979.01 |
| 2025-06-06 | 970.88 |
| 2025-06-05 | 970.88 |
| 2025-06-04 | 992.03 |
| 2025-06-03 | 1,003.42 |
| 2025-06-02 | 992.03 |
| 2025-05-30 | 1,001.80 |
| 2025-05-29 | 1,009.78 |
| 2025-05-28 | 1,008.27 |
| 2025-05-27 | 993.23 |
| 2025-05-26 | 1,009.78 |
| 2025-05-23 | 1,023.31 |
| 2025-05-22 | 1,017.29 |
| 2025-05-21 | 1,020.30 |
| 2025-05-20 | 1,000.75 |
| 2025-05-19 | 979.70 |
| 2025-05-16 | 960.15 |
| 2025-05-15 | 954.14 |
| 2025-05-14 | 949.62 |
| 2025-05-13 | 915.04 |
| 2025-05-12 | 915.04 |
| 2025-05-09 | 835.34 |
| 2025-05-08 | 817.29 |
| 2025-05-07 | 826.32 |
| 2025-05-06 | 815.79 |
| 2025-05-02 | 815.79 |
| 2025-04-30 | 779.70 |
| 2025-04-29 | 778.20 |
| 2025-04-28 | 776.69 |
| 2025-04-25 | 763.16 |
| 2025-04-24 | 751.13 |
| 2025-04-23 | 752.63 |
| 2025-04-22 | 739.10 |
| 2025-04-17 | 746.62 |
| 2025-04-16 | 754.14 |
| 2025-04-15 | 775.19 |
| 2025-04-14 | 775.19 |
| 2025-04-11 | 743.61 |
| 2025-04-10 | 727.07 |
| 2025-04-09 | 677.44 |
| 2025-04-08 | 666.92 |
| 2025-04-07 | 648.87 |
| 2025-04-03 | 779.70 |
| 2025-04-02 | 845.87 |
| 2025-04-01 | 835.34 |
| 2025-03-31 | 820.30 |
| 2025-03-28 | 820.30 |
| 2025-03-27 | 817.29 |
| 2025-03-26 | 815.79 |
| 2025-03-25 | 841.35 |
| 2025-03-24 | 845.87 |
| 2025-03-21 | 800.75 |
| 2025-03-20 | 824.81 |
| 2025-03-19 | 803.76 |
| 2025-03-18 | 802.26 |
| 2025-03-17 | 803.76 |
| 2025-03-14 | 793.23 |
| 2025-03-13 | 788.72 |
| 2025-03-12 | 808.27 |
| 2025-03-11 | 805.26 |
| 2025-03-10 | 794.74 |
| 2025-03-07 | 776.69 |
| 2025-03-06 | 779.70 |
| 2025-03-05 | 773.68 |
| 2025-03-04 | 761.65 |
| 2025-03-03 | 757.14 |
| 2025-02-28 | 758.65 |
| 2025-02-27 | 782.71 |
| 2025-02-26 | 775.19 |
| 2025-02-25 | 766.17 |
| 2025-02-24 | 778.20 |
| 2025-02-21 | 820.30 |
| 2025-02-20 | 826.32 |
| 2025-02-19 | 841.35 |
| 2025-02-18 | 859.40 |
| 2025-02-17 | 853.38 |
| 2025-02-14 | 844.36 |
| 2025-02-13 | 817.29 |
| 2025-02-12 | 832.33 |
| 2025-02-11 | 821.81 |
| 2025-02-10 | 809.77 |
| 2025-02-07 | 817.29 |
| 2025-02-06 | 794.74 |
| 2025-02-05 | 782.71 |
| 2025-02-04 | 760.15 |
| 2025-02-03 | 751.13 |
| 2025-01-28 | 779.70 |
| 2025-01-27 | 787.22 |
| 2025-01-24 | 782.71 |
| 2025-01-23 | 784.21 |
| 2025-01-22 | 766.17 |
| 2025-01-21 | 770.68 |
| 2025-01-20 | 770.68 |
| 2025-01-17 | 781.20 |
| 2025-01-16 | 788.72 |
| 2025-01-15 | 794.74 |
| 2025-01-14 | 797.74 |
| 2025-01-13 | 788.72 |
| 2025-01-10 | 772.18 |
| 2025-01-09 | 773.68 |
| 2025-01-08 | 817.29 |
| 2025-01-07 | 821.81 |
| 2025-01-06 | 853.38 |
| 2025-01-03 | 860.90 |
| 2025-01-02 | 842.86 |
| 2024-12-31 | 862.41 |
| 2024-12-30 | 874.44 |
| 2024-12-27 | 857.90 |
| 2024-12-24 | 854.89 |
| 2024-12-23 | 820.30 |
| 2024-12-20 | 797.74 |
| 2024-12-19 | 821.81 |
| 2024-12-18 | 842.86 |
| 2024-12-17 | 839.85 |
| 2024-12-16 | 838.35 |
| 2024-12-13 | 817.29 |
| 2024-12-12 | 797.74 |
| 2024-12-11 | 779.70 |
| 2024-12-10 | 766.17 |
| 2024-12-09 | 775.19 |
| 2024-12-06 | 752.63 |
| 2024-12-05 | 749.62 |
| 2024-12-04 | 758.65 |
| 2024-12-03 | 760.15 |
| 2024-12-02 | 737.59 |
| 2024-11-29 | 718.05 |
| 2024-11-28 | 715.04 |
| 2024-11-27 | 731.58 |
| 2024-11-26 | 730.08 |
| 2024-11-25 | 766.17 |
| 2024-11-22 | 772.18 |
| 2024-11-21 | 800.75 |
| 2024-11-20 | 800.75 |
| 2024-11-19 | 793.23 |
| 2024-11-18 | 806.77 |
| 2024-11-15 | 788.72 |
| 2024-11-14 | 769.17 |
| 2024-11-13 | 778.20 |
| 2024-11-12 | 766.17 |
| 2024-11-11 | 797.74 |
| 2024-11-08 | 818.80 |
| 2024-11-07 | 818.80 |
| 2024-11-06 | 817.29 |
| 2024-11-05 | 850.38 |
| 2024-11-04 | 839.85 |
| 2024-11-01 | 836.84 |
| 2024-10-31 | 767.67 |
| 2024-10-30 | 752.63 |
| 2024-10-29 | 778.20 |
| 2024-10-28 | 782.71 |
| 2024-10-25 | 796.24 |
| 2024-10-24 | 797.74 |
| 2024-10-23 | 799.25 |
| 2024-10-22 | 800.75 |
| 2024-10-21 | 776.69 |
| 2024-10-18 | 779.70 |
| 2024-10-17 | 749.62 |
| 2024-10-16 | 767.67 |
| 2024-10-15 | 769.17 |
| 2024-10-14 | 793.23 |
| 2024-10-10 | 790.23 |
| 2024-10-09 | 752.63 |
| 2024-10-08 | 824.81 |
| 2024-10-07 | 815.10 |
| 2024-10-04 | 774.88 |
| 2024-10-03 | 843.84 |
| 2024-10-02 | 852.45 |
| 2024-09-30 | 836.65 |
| 2024-09-27 | 822.29 |
| 2024-09-26 | 797.86 |
| 2024-09-25 | 761.95 |
| 2024-09-24 | 754.77 |
| 2024-09-23 | 721.73 |
| 2024-09-20 | 707.36 |
| 2024-09-19 | 684.37 |
| 2024-09-17 | 652.77 |
| 2024-09-16 | 652.77 |
| 2024-09-13 | 636.97 |
| 2024-09-12 | 610.39 |
| 2024-09-11 | 589.56 |
| 2024-09-10 | 598.90 |
| 2024-09-09 | 602.49 |
| 2024-09-05 | 626.91 |
| 2024-09-04 | 649.90 |
| 2024-09-03 | 651.33 |
| 2024-09-02 | 671.45 |
| 2024-08-30 | 668.57 |
| 2024-08-29 | 662.83 |
| 2024-08-28 | 674.32 |
| 2024-08-27 | 682.94 |
| 2024-08-26 | 672.88 |
| 2024-08-23 | 652.77 |
| 2024-08-22 | 685.81 |
| 2024-08-21 | 664.26 |
| 2024-08-20 | 665.70 |
| 2024-08-19 | 677.19 |
| 2024-08-16 | 691.56 |
| 2024-08-15 | 670.01 |
| 2024-08-14 | 658.52 |
| 2024-08-13 | 675.76 |
| 2024-08-12 | 661.39 |
| 2024-08-09 | 647.02 |
| 2024-08-08 | 645.59 |
| 2024-08-07 | 675.76 |
| 2024-08-06 | 659.95 |
| 2024-08-05 | 668.57 |
| 2024-08-02 | 700.18 |
| 2024-08-01 | 717.42 |
| 2024-07-31 | 700.18 |
| 2024-07-30 | 672.88 |
| 2024-07-29 | 690.12 |
| 2024-07-26 | 671.45 |
| 2024-07-25 | 672.88 |
| 2024-07-24 | 677.19 |
| 2024-07-23 | 675.76 |
| 2024-07-22 | 675.76 |
| 2024-07-19 | 662.83 |
| 2024-07-18 | 684.37 |
| 2024-07-17 | 692.99 |
| 2024-07-16 | 707.36 |
| 2024-07-15 | 718.85 |
| 2024-07-12 | 726.04 |
| 2024-07-11 | 756.20 |
| 2024-07-10 | 783.50 |
| 2024-07-09 | 799.30 |
| 2024-07-08 | 789.25 |
| 2024-07-05 | 866.82 |
| 2024-07-04 | 896.99 |
| 2024-07-03 | 898.43 |
| 2024-07-02 | 925.72 |
| 2024-06-28 | 881.19 |
| 2024-06-27 | 859.64 |
| 2024-06-26 | 895.55 |
| 2024-06-25 | 904.17 |
| 2024-06-24 | 907.05 |
| 2024-06-21 | 912.79 |
| 2024-06-20 | 948.71 |
| 2024-06-19 | 907.05 |
| 2024-06-18 | 899.86 |
| 2024-06-17 | 848.15 |
| 2024-06-14 | 871.13 |
| 2024-06-13 | 843.84 |
| 2024-06-12 | 845.27 |
| 2024-06-11 | 840.96 |
| 2024-06-07 | 980.31 |
| 2024-06-06 | 948.71 |
| 2024-06-05 | 905.61 |
| 2024-06-04 | 911.35 |
| 2024-06-03 | 896.99 |
| 2024-05-31 | 838.09 |
| 2024-05-30 | 824.26 |
| 2024-05-29 | 863.71 |
| 2024-05-28 | 858.07 |
| 2024-05-27 | 828.48 |
| 2024-05-24 | 784.81 |
| 2024-05-23 | 779.17 |
| 2024-05-22 | 779.17 |
| 2024-05-21 | 786.21 |
| 2024-05-20 | 801.71 |
| 2024-05-17 | 793.26 |
| 2024-05-16 | 783.40 |
| 2024-05-14 | 784.81 |
| 2024-05-13 | 770.72 |
| 2024-05-10 | 724.22 |
| 2024-05-09 | 704.50 |
| 2024-05-08 | 652.37 |
| 2024-05-07 | 646.73 |
| 2024-05-06 | 634.05 |
| 2024-05-03 | 636.87 |
| 2024-05-02 | 619.96 |
| 2024-04-30 | 615.73 |
| 2024-04-29 | 571.35 |
| 2024-04-26 | 569.24 |
| 2024-04-25 | 562.90 |
| 2024-04-24 | 551.63 |
| 2024-04-23 | 543.88 |
| 2024-04-22 | 541.77 |
| 2024-04-19 | 526.97 |
| 2024-04-18 | 508.66 |
| 2024-04-17 | 508.66 |
| 2024-04-16 | 501.61 |
| 2024-04-15 | 512.18 |
| 2024-04-12 | 512.88 |
| 2024-04-11 | 517.11 |
| 2024-04-10 | 512.88 |
| 2024-04-09 | 508.66 |
| 2024-04-08 | 507.25 |
| 2024-04-05 | 498.79 |
| 2024-04-03 | 502.32 |
| 2024-04-02 | 494.57 |
| 2024-03-28 | 479.77 |
| 2024-03-27 | 470.61 |
| 2024-03-26 | 461.46 |
| 2024-03-25 | 464.27 |
| 2024-03-22 | 464.98 |
| 2024-03-21 | 485.41 |
| 2024-03-20 | 482.59 |
| 2024-03-19 | 477.66 |
| 2024-03-18 | 500.20 |
| 2024-03-15 | 500.91 |
| 2024-03-14 | 507.95 |
| 2024-03-13 | 494.57 |
| 2024-03-12 | 505.13 |
| 2024-03-11 | 510.77 |
| 2024-03-08 | 511.47 |
| 2024-03-07 | 495.27 |
| 2024-03-06 | 495.27 |
| 2024-03-05 | 497.38 |
| 2024-03-04 | 500.20 |
| 2024-03-01 | 495.27 |
| 2024-02-29 | 494.57 |
| 2024-02-28 | 494.57 |
| 2024-02-27 | 502.32 |
| 2024-02-26 | 510.06 |
| 2024-02-23 | 519.22 |
| 2024-02-22 | 519.93 |
| 2024-02-21 | 500.91 |
| 2024-02-20 | 491.75 |
| 2024-02-19 | 490.34 |
| 2024-02-16 | 486.82 |
| 2024-02-15 | 467.09 |
| 2024-02-14 | 459.34 |
| 2024-02-09 | 443.14 |
| 2024-02-08 | 481.89 |
| 2024-02-07 | 484.00 |
| 2024-02-06 | 486.11 |
| 2024-02-05 | 474.14 |
| 2024-02-02 | 474.14 |
| 2024-02-01 | 485.41 |
| 2024-01-31 | 478.36 |
| 2024-01-30 | 483.30 |
| 2024-01-29 | 494.57 |
| 2024-01-26 | 491.75 |
| 2024-01-25 | 490.34 |
| 2024-01-24 | 479.07 |
| 2024-01-23 | 458.64 |
| 2024-01-22 | 450.89 |
| 2024-01-19 | 453.00 |
| 2024-01-18 | 455.12 |
| 2024-01-17 | 448.78 |
| 2024-01-16 | 465.68 |
| 2024-01-15 | 472.02 |
| 2024-01-12 | 454.41 |
| 2024-01-11 | 437.51 |
| 2024-01-10 | 435.39 |
| 2024-01-09 | 464.98 |
| 2024-01-08 | 480.48 |
| 2024-01-05 | 482.59 |
| 2024-01-04 | 483.30 |
| 2024-01-03 | 460.05 |
| 2024-01-02 | 458.64 |
| 2023-12-29 | 453.00 |
| 2023-12-28 | 450.89 |
| 2023-12-27 | 450.89 |
| 2023-12-22 | 467.80 |
| 2023-12-21 | 459.34 |
| 2023-12-20 | 436.10 |
| 2023-12-19 | 437.51 |
| 2023-12-18 | 443.85 |
| 2023-12-15 | 405.80 |
| 2023-12-14 | 395.24 |
| 2023-12-13 | 390.31 |
| 2023-12-12 | 401.58 |
| 2023-12-11 | 392.42 |
| 2023-12-08 | 391.72 |
| 2023-12-07 | 387.49 |
| 2023-12-06 | 398.06 |
| 2023-12-05 | 401.58 |
| 2023-12-04 | 412.14 |
| 2023-12-01 | 409.33 |
| 2023-11-30 | 407.21 |
| 2023-11-29 | 395.94 |
| 2023-11-28 | 404.40 |
| 2023-11-27 | 405.80 |
| 2023-11-24 | 410.74 |
| 2023-11-23 | 414.96 |
| 2023-11-22 | 407.21 |
| 2023-11-21 | 417.78 |
| 2023-11-20 | 414.26 |
| 2023-11-17 | 408.98 |
| 2023-11-16 | 420.75 |
| 2023-11-15 | 422.06 |
| 2023-11-14 | 415.52 |
| 2023-11-13 | 408.32 |
| 2023-11-10 | 408.98 |
| 2023-11-09 | 406.36 |
| 2023-11-08 | 401.78 |
| 2023-11-07 | 400.47 |
| 2023-11-06 | 401.78 |
| 2023-11-03 | 425.99 |
| 2023-11-02 | 420.10 |
| 2023-11-01 | 413.56 |
| 2023-10-31 | 420.10 |
| 2023-10-30 | 420.75 |
| 2023-10-27 | 419.44 |
| 2023-10-26 | 407.67 |
| 2023-10-25 | 410.94 |
| 2023-10-24 | 395.89 |
| 2023-10-20 | 403.74 |
| 2023-10-19 | 402.43 |
| 2023-10-18 | 411.59 |
| 2023-10-17 | 403.09 |
| 2023-10-16 | 404.40 |
| 2023-10-13 | 401.13 |
| 2023-10-12 | 405.70 |
| 2023-10-11 | 393.93 |
| 2023-10-10 | 393.93 |
| 2023-10-09 | 413.56 |
| 2023-10-06 | 413.56 |
| 2023-10-05 | 399.16 |
| 2023-10-04 | 401.13 |
| 2023-10-03 | 406.36 |
| 2023-09-29 | 425.33 |
| 2023-09-28 | 420.75 |
| 2023-09-27 | 414.21 |
| 2023-09-26 | 427.95 |
| 2023-09-25 | 435.80 |
| 2023-09-22 | 435.80 |
| 2023-09-21 | 437.76 |
| 2023-09-20 | 443.65 |
| 2023-09-19 | 439.72 |
| 2023-09-18 | 431.87 |
| 2023-09-15 | 441.03 |
| 2023-09-14 | 437.11 |
| 2023-09-13 | 429.91 |
| 2023-09-12 | 427.95 |
| 2023-09-11 | 426.64 |
| 2023-09-07 | 425.99 |
| 2023-09-06 | 419.44 |
| 2023-09-05 | 427.95 |
| 2023-09-04 | 425.33 |
| 2023-08-31 | 426.64 |
| 2023-08-30 | 425.99 |
| 2023-08-29 | 403.74 |
| 2023-08-28 | 395.89 |
| 2023-08-25 | 389.35 |
| 2023-08-24 | 399.82 |
| 2023-08-23 | 388.04 |
| 2023-08-22 | 386.08 |
| 2023-08-21 | 380.19 |
| 2023-08-18 | 391.31 |
| 2023-08-17 | 392.62 |
| 2023-08-16 | 390.66 |
| 2023-08-15 | 403.74 |
| 2023-08-14 | 407.67 |
| 2023-08-11 | 416.17 |
| 2023-08-10 | 422.71 |
| 2023-08-09 | 420.10 |
| 2023-08-08 | 419.44 |
| 2023-08-07 | 422.06 |
| 2023-08-04 | 420.75 |
| 2023-08-03 | 424.02 |
| 2023-08-02 | 428.60 |
| 2023-08-01 | 430.56 |
| 2023-07-31 | 438.42 |
| 2023-07-28 | 437.11 |
| 2023-07-27 | 420.10 |
| 2023-07-26 | 421.41 |
| 2023-07-25 | 424.02 |
| 2023-07-24 | 424.02 |
| 2023-07-21 | 430.56 |
| 2023-07-20 | 429.26 |
| 2023-07-19 | 431.87 |
| 2023-07-18 | 421.41 |
| 2023-07-14 | 414.86 |
| 2023-07-13 | 410.28 |
| 2023-07-12 | 406.36 |
| 2023-07-11 | 407.67 |
| 2023-07-10 | 408.32 |
| 2023-07-07 | 410.94 |
| 2023-07-06 | 405.05 |
| 2023-07-05 | 409.63 |
| 2023-07-04 | 403.74 |
| 2023-07-03 | 384.12 |
| 2023-06-30 | 361.87 |
| 2023-06-29 | 355.98 |
| 2023-06-28 | 363.18 |
| 2023-06-27 | 369.72 |
| 2023-06-26 | 356.64 |
| 2023-06-23 | 349.44 |
| 2023-06-21 | 357.29 |
| 2023-06-20 | 365.14 |
| 2023-06-19 | 366.45 |
| 2023-06-16 | 369.72 |
| 2023-06-15 | 365.14 |
| 2023-06-14 | 362.53 |
| 2023-06-13 | 370.38 |
| 2023-06-12 | 368.41 |
| 2023-06-09 | 376.92 |
| 2023-06-08 | 386.08 |
| 2023-06-07 | 369.07 |
| 2023-06-06 | 364.49 |
| 2023-06-05 | 364.49 |
| 2023-06-02 | 363.84 |
| 2023-06-01 | 354.68 |
| 2023-05-31 | 351.41 |
| 2023-05-30 | 374.30 |
| 2023-05-29 | 373.77 |
| 2023-05-25 | 385.63 |
| 2023-05-24 | 393.18 |
| 2023-05-23 | 408.81 |
| 2023-05-22 | 410.43 |
| 2023-05-19 | 407.19 |
| 2023-05-18 | 401.80 |
| 2023-05-17 | 400.72 |
| 2023-05-16 | 414.74 |
| 2023-05-15 | 422.82 |
| 2023-05-12 | 422.28 |
| 2023-05-11 | 427.67 |
| 2023-05-10 | 421.21 |
| 2023-05-09 | 416.89 |
| 2023-05-08 | 409.35 |
| 2023-05-05 | 386.17 |
| 2023-05-04 | 388.33 |
| 2023-05-03 | 384.02 |
| 2023-05-02 | 388.87 |
| 2023-04-28 | 389.41 |
| 2023-04-27 | 392.10 |
| 2023-04-26 | 400.19 |
| 2023-04-25 | 403.96 |
| 2023-04-24 | 414.20 |
| 2023-04-21 | 414.74 |
| 2023-04-20 | 427.67 |
| 2023-04-19 | 426.60 |
| 2023-04-18 | 422.82 |
| 2023-04-17 | 415.82 |
| 2023-04-14 | 405.58 |
| 2023-04-13 | 394.80 |
| 2023-04-12 | 377.01 |
| 2023-04-11 | 371.62 |
| 2023-04-06 | 364.07 |
| 2023-04-04 | 359.22 |
| 2023-04-03 | 358.68 |
| 2023-03-31 | 375.93 |
| 2023-03-30 | 405.04 |
| 2023-03-29 | 389.41 |
| 2023-03-28 | 392.64 |
| 2023-03-27 | 387.79 |
| 2023-03-24 | 395.87 |
| 2023-03-23 | 398.57 |
| 2023-03-22 | 368.92 |
| 2023-03-21 | 375.39 |
| 2023-03-20 | 372.70 |
| 2023-03-17 | 380.78 |
| 2023-03-16 | 364.61 |
| 2023-03-15 | 376.47 |
| 2023-03-14 | 346.29 |
| 2023-03-13 | 361.38 |
| 2023-03-10 | 360.30 |
| 2023-03-09 | 370.54 |
| 2023-03-08 | 367.85 |
| 2023-03-07 | 372.70 |
| 2023-03-06 | 377.55 |
| 2023-03-03 | 380.78 |
| 2023-03-02 | 377.01 |
| 2023-03-01 | 358.14 |
| 2023-02-28 | 338.74 |
| 2023-02-27 | 345.21 |
| 2023-02-24 | 347.90 |
| 2023-02-23 | 351.14 |
| 2023-02-22 | 351.14 |
| 2023-02-21 | 349.52 |
| 2023-02-20 | 345.75 |
| 2023-02-17 | 347.90 |
| 2023-02-16 | 352.75 |
| 2023-02-15 | 348.44 |
| 2023-02-14 | 354.37 |
| 2023-02-13 | 357.60 |
| 2023-02-10 | 362.46 |
| 2023-02-09 | 366.23 |
| 2023-02-08 | 364.07 |
| 2023-02-07 | 352.75 |
| 2023-02-06 | 353.29 |
| 2023-02-03 | 357.07 |
| 2023-02-02 | 359.22 |
| 2023-02-01 | 364.07 |
| 2023-01-31 | 336.58 |
| 2023-01-30 | 323.65 |
| 2023-01-27 | 327.42 |
| 2023-01-26 | 329.04 |
| 2023-01-20 | 336.58 |
| 2023-01-19 | 328.50 |
| 2023-01-18 | 319.34 |
| 2023-01-17 | 324.19 |
| 2023-01-16 | 326.34 |
| 2023-01-13 | 328.50 |
| 2023-01-12 | 330.66 |
| 2023-01-11 | 327.42 |
| 2023-01-10 | 330.12 |
| 2023-01-09 | 332.81 |
| 2023-01-06 | 320.95 |
| 2023-01-05 | 321.49 |
| 2023-01-04 | 326.34 |
| 2023-01-03 | 327.96 |
| 2022-12-30 | 329.04 |
| 2022-12-29 | 325.80 |
| 2022-12-28 | 334.97 |
| 2022-12-23 | 339.28 |
| 2022-12-22 | 337.66 |
| 2022-12-21 | 332.81 |
| 2022-12-20 | 332.27 |
| 2022-12-19 | 328.50 |
| 2022-12-16 | 350.06 |
| 2022-12-15 | 328.50 |
| 2022-12-14 | 332.27 |
| 2022-12-13 | 340.90 |
| 2022-12-12 | 345.21 |
| 2022-12-09 | 347.90 |
| 2022-12-08 | 344.13 |
| 2022-12-07 | 337.12 |
| 2022-12-06 | 343.59 |
| 2022-12-05 | 351.14 |
| 2022-12-02 | 337.12 |
| 2022-12-01 | 339.28 |
| 2022-11-30 | 354.37 |
| 2022-11-29 | 329.04 |
| 2022-11-28 | 325.27 |
| 2022-11-25 | 325.27 |
| 2022-11-24 | 309.99 |
| 2022-11-23 | 312.49 |
| 2022-11-22 | 311.66 |
| 2022-11-21 | 290.36 |
| 2022-11-18 | 288.28 |
| 2022-11-17 | 299.55 |
| 2022-11-16 | 307.06 |
| 2022-11-15 | 310.40 |
| 2022-11-14 | 309.57 |
| 2022-11-11 | 305.39 |
| 2022-11-10 | 293.70 |
| 2022-11-09 | 294.54 |
| 2022-11-08 | 291.20 |
| 2022-11-07 | 289.95 |
| 2022-11-04 | 266.57 |
| 2022-11-03 | 251.12 |
| 2022-11-02 | 263.64 |
| 2022-11-01 | 268.24 |
| 2022-10-31 | 253.62 |
| 2022-10-28 | 266.98 |
| 2022-10-27 | 276.17 |
| 2022-10-26 | 277.00 |
| 2022-10-25 | 277.00 |
| 2022-10-24 | 266.15 |
| 2022-10-21 | 282.43 |
| 2022-10-20 | 270.74 |
| 2022-10-19 | 279.51 |
| 2022-10-18 | 279.51 |
| 2022-10-17 | 279.93 |
| 2022-10-14 | 281.18 |
| 2022-10-13 | 272.83 |
| 2022-10-12 | 277.42 |
| 2022-10-11 | 279.93 |
| 2022-10-10 | 273.66 |
| 2022-10-07 | 286.61 |
| 2022-10-06 | 292.45 |
| 2022-10-05 | 298.30 |
| 2022-10-03 | 283.27 |
| 2022-09-30 | 284.52 |
| 2022-09-29 | 270.32 |
| 2022-09-28 | 273.66 |
| 2022-09-27 | 278.67 |
| 2022-09-26 | 271.99 |
| 2022-09-23 | 282.85 |
| 2022-09-22 | 299.13 |
| 2022-09-21 | 309.57 |
| 2022-09-20 | 305.39 |
| 2022-09-19 | 298.30 |
| 2022-09-16 | 313.33 |
| 2022-09-15 | 324.18 |
| 2022-09-14 | 333.37 |
| 2022-09-13 | 330.03 |
| 2022-09-09 | 325.85 |
| 2022-09-08 | 321.68 |
| 2022-09-07 | 330.03 |
| 2022-09-06 | 335.04 |
| 2022-09-05 | 339.21 |
| 2022-09-02 | 344.22 |
| 2022-09-01 | 363.43 |
| 2022-08-31 | 391.82 |
| 2022-08-30 | 399.33 |
| 2022-08-29 | 369.27 |
| 2022-08-26 | 379.29 |
| 2022-08-25 | 385.97 |
| 2022-08-24 | 369.27 |
| 2022-08-23 | 381.80 |
| 2022-08-22 | 387.64 |
| 2022-08-19 | 384.30 |
| 2022-08-18 | 366.77 |
| 2022-08-17 | 375.12 |
| 2022-08-16 | 370.11 |
| 2022-08-15 | 370.94 |
| 2022-08-12 | 390.98 |
| 2022-08-11 | 392.65 |
| 2022-08-10 | 384.30 |
| 2022-08-09 | 386.81 |
| 2022-08-08 | 387.64 |
| 2022-08-05 | 372.61 |
| 2022-08-04 | 360.09 |
| 2022-08-03 | 359.25 |
| 2022-08-02 | 354.24 |
| 2022-08-01 | 377.62 |
| 2022-07-29 | 390.15 |
| 2022-07-28 | 384.30 |
| 2022-07-27 | 383.47 |
| 2022-07-26 | 380.13 |
| 2022-07-25 | 375.95 |
| 2022-07-22 | 405.18 |
| 2022-07-21 | 390.98 |
| 2022-07-20 | 401.84 |
| 2022-07-19 | 403.51 |
| 2022-07-18 | 390.98 |
| 2022-07-15 | 370.94 |
| 2022-07-14 | 380.96 |
| 2022-07-13 | 378.46 |
| 2022-07-12 | 370.11 |
| 2022-07-11 | 381.80 |
| 2022-07-08 | 383.47 |
| 2022-07-07 | 376.79 |
| 2022-07-06 | 353.41 |
| 2022-07-05 | 361.76 |
| 2022-07-04 | 356.75 |
| 2022-06-30 | 357.58 |
| 2022-06-29 | 370.11 |
| 2022-06-28 | 385.97 |
| 2022-06-27 | 371.78 |
| 2022-06-24 | 354.24 |
| 2022-06-23 | 350.90 |
| 2022-06-22 | 366.77 |
| 2022-06-21 | 389.31 |
| 2022-06-20 | 380.88 |
| 2022-06-17 | 377.82 |
| 2022-06-16 | 383.95 |
| 2022-06-15 | 404.66 |
| 2022-06-14 | 379.35 |
| 2022-06-13 | 388.55 |
| 2022-06-10 | 400.06 |
| 2022-06-09 | 406.96 |
| 2022-06-08 | 449.14 |
| 2022-06-07 | 453.75 |
| 2022-06-06 | 433.04 |
| 2022-06-02 | 436.11 |
| 2022-06-01 | 439.17 |
| 2022-05-31 | 433.04 |
| 2022-05-30 | 424.60 |
| 2022-05-27 | 425.37 |
| 2022-05-26 | 419.23 |
| 2022-05-25 | 416.17 |
| 2022-05-24 | 413.10 |
| 2022-05-23 | 421.53 |
| 2022-05-20 | 402.36 |
| 2022-05-19 | 374.75 |
| 2022-05-18 | 384.72 |
| 2022-05-17 | 377.82 |
| 2022-05-16 | 363.24 |
| 2022-05-13 | 367.08 |
| 2022-05-12 | 349.44 |
| 2022-05-11 | 370.15 |
| 2022-05-10 | 376.28 |
| 2022-05-06 | 374.75 |
| 2022-05-05 | 393.92 |
| 2022-05-04 | 393.92 |
| 2022-05-03 | 394.69 |
| 2022-04-29 | 377.82 |
| 2022-04-28 | 374.75 |
| 2022-04-27 | 371.68 |
| 2022-04-26 | 347.91 |
| 2022-04-25 | 345.60 |
| 2022-04-22 | 384.72 |
| 2022-04-21 | 383.95 |
| 2022-04-20 | 399.29 |
| 2022-04-19 | 400.83 |
| 2022-04-14 | 396.99 |
| 2022-04-13 | 390.09 |
| 2022-04-12 | 386.25 |
| 2022-04-11 | 380.12 |
| 2022-04-08 | 396.22 |
| 2022-04-07 | 395.46 |
| 2022-04-06 | 420.77 |
| 2022-04-04 | 464.48 |
| 2022-04-01 | 475.22 |
| 2022-03-31 | 423.83 |
| 2022-03-30 | 436.87 |
| 2022-03-29 | 442.24 |
| 2022-03-28 | 426.14 |
| 2022-03-25 | 438.41 |
| 2022-03-24 | 468.32 |
| 2022-03-23 | 477.52 |
| 2022-03-22 | 488.26 |
| 2022-03-21 | 470.62 |
| 2022-03-18 | 475.99 |
| 2022-03-17 | 459.12 |
| 2022-03-16 | 438.41 |
| 2022-03-15 | 376.28 |
| 2022-03-14 | 426.90 |
| 2022-03-11 | 479.06 |
| 2022-03-10 | 464.48 |
| 2022-03-09 | 466.02 |
| 2022-03-08 | 475.22 |
| 2022-03-07 | 528.14 |
| 2022-03-04 | 556.52 |
| 2022-03-03 | 555.75 |
| 2022-03-02 | 510.50 |
| 2022-03-01 | 512.04 |
| 2022-02-28 | 502.06 |
| 2022-02-25 | 464.48 |
| 2022-02-24 | 466.78 |
| 2022-02-23 | 471.39 |
| 2022-02-22 | 463.72 |
| 2022-02-21 | 489.79 |
| 2022-02-18 | 495.93 |
| 2022-02-17 | 492.86 |
| 2022-02-16 | 481.36 |
| 2022-02-15 | 472.15 |
| 2022-02-14 | 476.76 |
| 2022-02-11 | 497.46 |
| 2022-02-10 | 479.82 |
| 2022-02-09 | 476.76 |
| 2022-02-08 | 480.59 |
| 2022-02-07 | 444.54 |
| 2022-02-04 | 443.01 |
| 2022-01-31 | 437.64 |
| 2022-01-28 | 427.67 |
| 2022-01-27 | 436.11 |
| 2022-01-26 | 429.20 |
| 2022-01-25 | 422.30 |
| 2022-01-24 | 436.87 |
| 2022-01-21 | 443.78 |
| 2022-01-20 | 468.32 |
| 2022-01-19 | 478.29 |
| 2022-01-18 | 490.56 |
| 2022-01-17 | 485.19 |
| 2022-01-14 | 510.50 |
| 2022-01-13 | 495.93 |
| 2022-01-12 | 481.36 |
| 2022-01-11 | 468.32 |
| 2022-01-10 | 469.85 |
| 2022-01-07 | 472.15 |
| 2022-01-06 | 476.76 |
| 2022-01-05 | 490.56 |
| 2022-01-04 | 513.57 |
| 2022-01-03 | 516.64 |
| 2021-12-31 | 479.82 |
| 2021-12-30 | 478.29 |
| 2021-12-29 | 477.52 |
| 2021-12-28 | 489.79 |
| 2021-12-24 | 468.32 |
| 2021-12-23 | 478.29 |
| 2021-12-22 | 448.38 |
| 2021-12-21 | 475.22 |
| 2021-12-20 | 469.09 |
| 2021-12-17 | 462.95 |
| 2021-12-16 | 467.55 |
| 2021-12-15 | 452.98 |
| 2021-12-14 | 441.47 |
| 2021-12-13 | 471.39 |
| 2021-12-10 | 482.89 |
| 2021-12-09 | 469.85 |
| 2021-12-08 | 468.32 |
| 2021-12-07 | 449.91 |
| 2021-12-06 | 436.11 |
| 2021-12-03 | 420.77 |
| 2021-12-02 | 409.26 |
| 2021-12-01 | 403.13 |
| 2021-11-30 | 411.56 |
| 2021-11-29 | 393.92 |
| 2021-11-26 | 347.91 |
| 2021-11-25 | 364.01 |
| 2021-11-24 | 347.14 |
| 2021-11-23 | 348.67 |
| 2021-11-22 | 353.27 |
| 2021-11-19 | 339.47 |
| 2021-11-18 | 341.77 |
| 2021-11-17 | 347.91 |
| 2021-11-16 | 347.14 |
| 2021-11-15 | 325.66 |
| 2021-11-12 | 338.70 |
| 2021-11-11 | 344.07 |
| 2021-11-10 | 339.47 |
| 2021-11-09 | 341.77 |
| 2021-11-08 | 341.77 |
| 2021-11-05 | 335.63 |
| 2021-11-04 | 363.24 |
| 2021-11-03 | 354.81 |
| 2021-11-02 | 336.40 |
| 2021-11-01 | 333.33 |
| 2021-10-29 | 363.24 |
| 2021-10-28 | 344.07 |
| 2021-10-27 | 348.67 |
| 2021-10-26 | 353.27 |
| 2021-10-25 | 354.81 |
| 2021-10-22 | 334.10 |
| 2021-10-21 | 331.03 |
| 2021-10-20 | 321.83 |
| 2021-10-19 | 335.63 |
| 2021-10-18 | 305.72 |
| 2021-10-15 | 279.26 |
| 2021-10-12 | 321.06 |
| 2021-10-11 | 327.96 |
| 2021-10-08 | 338.70 |
| 2021-10-07 | 337.17 |
| 2021-10-06 | 328.73 |
| 2021-10-05 | 333.33 |
| 2021-10-04 | 320.29 |
| 2021-09-30 | 357.88 |
| 2021-09-29 | 348.67 |
| 2021-09-28 | 363.24 |
| 2021-09-27 | 363.24 |
| 2021-09-24 | 440.71 |
| 2021-09-23 | 433.81 |
| 2021-09-21 | 421.53 |
| 2021-09-20 | 420.77 |
| 2021-09-17 | 443.01 |
| 2021-09-16 | 433.04 |
| 2021-09-15 | 448.38 |
| 2021-09-14 | 468.32 |
| 2021-09-13 | 499.76 |
| 2021-09-10 | 497.46 |
| 2021-09-09 | 458.35 |
| 2021-09-08 | 479.06 |
| 2021-09-07 | 468.32 |
| 2021-09-06 | 443.01 |
| 2021-09-03 | 440.71 |
| 2021-09-02 | 424.60 |
| 2021-09-01 | 441.47 |
| 2021-08-31 | 463.72 |
| 2021-08-30 | 482.12 |
| 2021-08-27 | 456.05 |
| 2021-08-26 | 449.14 |
| 2021-08-25 | 454.51 |
| 2021-08-24 | 444.54 |
| 2021-08-23 | 452.21 |
| 2021-08-20 | 406.19 |
| 2021-08-19 | 434.57 |
| 2021-08-18 | 437.64 |
| 2021-08-17 | 424.60 |
| 2021-08-16 | 432.27 |
| 2021-08-13 | 472.92 |
| 2021-08-12 | 475.22 |
| 2021-08-11 | 433.04 |
| 2021-08-10 | 425.37 |
| 2021-08-09 | 410.03 |
| 2021-08-06 | 416.93 |
| 2021-08-05 | 393.16 |
| 2021-08-04 | 404.66 |
| 2021-08-03 | 407.73 |
| 2021-08-02 | 391.62 |
| 2021-07-30 | 348.67 |
| 2021-07-29 | 361.71 |
| 2021-07-28 | 367.08 |
| 2021-07-27 | 337.94 |
| 2021-07-26 | 378.58 |
| 2021-07-23 | 382.42 |
| 2021-07-22 | 418.47 |
| 2021-07-21 | 403.13 |
| 2021-07-20 | 413.86 |
| 2021-07-19 | 437.64 |
| 2021-07-16 | 433.04 |
| 2021-07-15 | 423.83 |
| 2021-07-14 | 429.97 |
| 2021-07-13 | 468.32 |
| 2021-07-12 | 455.28 |
| 2021-07-09 | 456.05 |
| 2021-07-08 | 522.77 |
| 2021-07-07 | 569.56 |
| 2021-07-06 | 509.73 |
| 2021-07-05 | 475.22 |
| 2021-07-02 | 491.45 |
| 2021-06-30 | 476.99 |
| 2021-06-29 | 453.98 |
| 2021-06-28 | 478.76 |
| 2021-06-25 | 475.22 |
| 2021-06-24 | 445.13 |
| 2021-06-23 | 456.34 |
| 2021-06-22 | 479.94 |
| 2021-06-21 | 475.81 |
| 2021-06-18 | 497.35 |
| 2021-06-17 | 489.97 |
| 2021-06-16 | 455.75 |
| 2021-06-15 | 488.79 |
| 2021-06-11 | 465.19 |
| 2021-06-10 | 466.37 |
| 2021-06-09 | 407.37 |
| 2021-06-08 | 402.65 |
| 2021-06-07 | 392.04 |
| 2021-06-04 | 370.80 |
| 2021-06-03 | 354.87 |
| 2021-06-02 | 363.13 |
| 2021-06-01 | 379.06 |
| 2021-05-31 | 382.01 |
| 2021-05-28 | 378.47 |
| 2021-05-27 | 358.41 |
| 2021-05-26 | 342.48 |
| 2021-05-25 | 371.98 |
| 2021-05-24 | 389.09 |
| 2021-05-21 | 407.37 |
| 2021-05-20 | 383.78 |
| 2021-05-18 | 427.43 |
| 2021-05-17 | 404.42 |
| 2021-05-14 | 376.11 |
| 2021-05-13 | 361.95 |
| 2021-05-12 | 368.44 |
| 2021-05-11 | 376.70 |
| 2021-05-10 | 425.07 |
| 2021-05-07 | 387.32 |
| 2021-05-06 | 404.42 |
| 2021-05-05 | 407.37 |
| 2021-05-04 | 383.78 |
| 2021-05-03 | 354.28 |
| 2021-04-30 | 310.03 |
| 2021-04-29 | 327.73 |
| 2021-04-28 | 312.98 |
| 2021-04-27 | 331.86 |
| 2021-04-26 | 301.18 |
| 2021-04-23 | 295.28 |
| 2021-04-22 | 290.56 |
| 2021-04-21 | 258.11 |
| 2021-04-20 | 258.11 |
| 2021-04-19 | 258.11 |
| 2021-04-16 | 256.34 |
| 2021-04-15 | 238.05 |
| 2021-04-14 | 235.10 |
| 2021-04-13 | 236.28 |
| 2021-04-12 | 253.98 |
| 2021-04-09 | 270.50 |
| 2021-04-08 | 265.19 |
| 2021-04-07 | 302.95 |
| 2021-04-01 | 212.09 |
| 2021-03-31 | 194.99 |
| 2021-03-30 | 178.17 |
| 2021-03-29 | 174.34 |
| 2021-03-26 | 178.76 |
| 2021-03-25 | 160.47 |
| 2021-03-24 | 150.44 |
| 2021-03-23 | 174.93 |
| 2021-03-22 | 192.63 |
| 2021-03-19 | 195.58 |
| 2021-03-18 | 203.83 |
| 2021-03-17 | 188.20 |
| 2021-03-16 | 161.06 |
| 2021-03-15 | 141.30 |
| 2021-03-12 | 138.64 |
| 2021-03-11 | 139.82 |
| 2021-03-10 | 115.34 |
| 2021-03-09 | 112.68 |
| 2021-03-08 | 108.26 |
| 2021-03-05 | 143.66 |
| 2021-03-04 | 146.02 |
| 2021-03-03 | 157.82 |
| 2021-03-02 | 144.25 |
| 2021-03-01 | 172.57 |
| 2021-02-26 | 154.28 |
| 2021-02-25 | 179.06 |
| 2021-02-24 | 159.88 |
| 2021-02-23 | 168.44 |
| 2021-02-22 | 179.06 |
| 2021-02-19 | 166.08 |
| 2021-02-18 | 160.47 |
| 2021-02-17 | 154.87 |
| 2021-02-16 | 155.16 |
| 2021-02-11 | 126.25 |
| 2021-02-10 | 129.20 |
| 2021-02-09 | 119.47 |
| 2021-02-08 | 120.94 |
| 2021-02-05 | 121.24 |
| 2021-02-04 | 111.21 |
| 2021-02-03 | 135.10 |
| 2021-02-02 | 133.33 |
| 2021-02-01 | 137.46 |
| 2021-01-29 | 131.56 |
| 2021-01-28 | 144.84 |
| 2021-01-27 | 166.37 |
| 2021-01-26 | 171.98 |
| 2021-01-25 | 194.40 |
| 2021-01-22 | 206.78 |
| 2021-01-21 | 199.71 |
| 2021-01-20 | 192.92 |
| 2021-01-19 | 192.04 |
| 2021-01-18 | 221.53 |
| 2021-01-15 | 199.12 |
| 2021-01-14 | 201.47 |
| 2021-01-13 | 229.79 |
| 2021-01-12 | 205.01 |
| 2021-01-11 | 205.60 |
| 2021-01-08 | 220.35 |
| 2021-01-07 | 208.55 |
| 2021-01-06 | 212.68 |
| 2021-01-05 | 206.78 |
| 2021-01-04 | 199.12 |
| 2020-12-31 | 174.34 |
| 2020-12-30 | 162.24 |
| 2020-12-29 | 169.62 |
| 2020-12-28 | 169.91 |
| 2020-12-24 | 143.36 |
| 2020-12-23 | 141.30 |
| 2020-12-22 | 125.96 |
| 2020-12-21 | 145.72 |
| 2020-12-18 | 138.64 |
| 2020-12-17 | 135.99 |
| 2020-12-16 | 124.48 |
| 2020-12-15 | 120.06 |
| 2020-12-14 | 99.71 |
| 2020-12-11 | 102.95 |
| 2020-12-10 | 112.09 |
| 2020-12-09 | 107.08 |
| 2020-12-08 | 111.50 |
| 2020-12-07 | 109.14 |
| 2020-12-04 | 120.35 |
| 2020-12-03 | 112.98 |
| 2020-12-02 | 114.16 |
| 2020-12-01 | 120.35 |
| 2020-11-30 | 113.86 |
| 2020-11-27 | 119.17 |
| 2020-11-26 | 129.20 |
| 2020-11-25 | 128.02 |
| 2020-11-24 | 135.10 |
| 2020-11-23 | 134.81 |
| 2020-11-20 | 121.24 |
| 2020-11-19 | 105.01 |
| 2020-11-18 | 104.13 |
| 2020-11-17 | 100.30 |
| 2020-11-16 | 86.43 |
| 2020-11-13 | 83.48 |
| 2020-11-12 | 75.81 |
| 2020-11-11 | 66.37 |
| 2020-11-10 | 88.20 |
| 2020-11-09 | 88.20 |
| 2020-11-06 | 72.57 |
| 2020-11-05 | 72.57 |
| 2020-11-04 | 57.23 |
| 2020-11-03 | 57.23 |
| 2020-11-02 | 43.07 |
| 2020-10-30 | 46.02 |
| 2020-10-29 | 43.36 |
| 2020-10-28 | 41.59 |
| 2020-10-27 | 38.64 |
| 2020-10-23 | 36.87 |
| 2020-10-22 | 26.84 |
| 2020-10-21 | 26.25 |
| 2020-10-20 | 25.96 |
| 2020-10-19 | 26.55 |
| 2020-10-16 | 31.27 |
| 2020-10-15 | 28.02 |
| 2020-10-14 | 27.43 |
| 2020-10-12 | 22.71 |
| 2020-10-09 | 23.30 |
| 2020-10-08 | 25.96 |
| 2020-10-07 | 21.83 |
| 2020-10-06 | 20.35 |
| 2020-10-05 | 19.47 |
| 2020-09-30 | 11.80 |
| 2020-09-29 | 10.91 |
| 2020-09-28 | 7.67 |
| 2020-09-25 | 5.01 |
| 2020-09-24 | 5.01 |
| 2020-09-23 | 8.85 |
| 2020-09-22 | 5.01 |
| 2020-09-21 | 7.37 |
| 2020-09-18 | 11.80 |
| 2020-09-17 | 10.03 |
| 2020-09-16 | 11.80 |
| 2020-09-15 | 9.14 |
| 2020-09-14 | 5.90 |
| 2020-09-11 | 17.70 |
| 2020-09-10 | 30.09 |
| 2020-09-09 | 30.68 |
| 2020-09-08 | 23.89 |
| 2020-09-07 | 26.25 |
| 2020-09-04 | 15.93 |
| 2020-09-03 | 18.29 |
| 2020-09-02 | 14.75 |
| 2020-09-01 | 15.93 |
| 2020-08-31 | 14.75 |
| 2020-08-28 | 14.75 |
| 2020-08-27 | 13.27 |
| 2020-08-26 | 14.16 |
| 2020-08-25 | 13.86 |
| 2020-08-24 | 10.91 |
| 2020-08-21 | 14.45 |
| 2020-08-20 | 11.50 |
| 2020-08-19 | 17.99 |
| 2020-08-18 | 11.80 |
| 2020-08-17 | 15.04 |
| 2020-08-14 | 13.86 |
| 2020-08-13 | 10.03 |
| 2020-08-12 | 12.39 |
| 2020-08-11 | 9.14 |
| 2020-08-10 | 4.42 |
| 2020-08-07 | -3.24 |
| 2020-08-06 | -4.13 |
| 2020-08-05 | -5.90 |
| 2020-08-04 | -5.31 |
| 2020-08-03 | -4.72 |
| 2020-07-31 | -13.86 |
| 2020-07-30 | -16.22 |
| 2020-07-29 | -17.40 |
| 2020-07-28 | -22.42 |
| 2020-07-27 | -21.24 |
| 2020-07-24 | -20.35 |
| 2020-07-23 | -20.06 |
| 2020-07-22 | -16.81 |
| 2020-07-21 | -15.34 |
| 2020-07-20 | -15.34 |
| 2020-07-17 | -21.53 |
| 2020-07-16 | -22.42 |
| 2020-07-15 | -17.99 |
| 2020-07-14 | -19.47 |
| 2020-07-13 | -17.11 |
| 2020-07-10 | -21.53 |
| 2020-07-09 | -15.04 |
| 2020-07-08 | -13.86 |
| 2020-07-07 | -20.35 |
| 2020-07-06 | -16.22 |
| 2020-07-03 | -25.07 |
| 2020-07-02 | -30.97 |
| 2020-06-30 | -34.22 |
| 2020-06-29 | -35.10 |
| 2020-06-26 | -33.92 |
| 2020-06-24 | -32.45 |
| 2020-06-23 | -34.22 |
| 2020-06-22 | -32.74 |
| 2020-06-19 | -30.68 |
| 2020-06-18 | -31.27 |
| 2020-06-17 | -33.33 |
| 2020-06-16 | -33.92 |
| 2020-06-15 | -33.33 |
| 2020-06-12 | -38.05 |
| 2020-06-11 | -35.99 |
| 2020-06-10 | -34.22 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -33.04 |
| 2020-06-05 | -34.81 |
| 2020-06-04 | -35.69 |
| 2020-06-03 | -37.17 |
| 2020-06-02 | -37.76 |
| 2020-06-01 | -38.94 |
| 2020-05-29 | -42.18 |
| 2020-05-28 | -43.07 |
| 2020-05-27 | -42.48 |
| 2020-05-26 | -42.77 |
| 2020-05-25 | -42.77 |
| 2020-05-22 | -42.18 |
| 2020-05-21 | -38.64 |
| 2020-05-20 | -38.64 |
| 2020-05-19 | -38.94 |
| 2020-05-18 | -40.12 |
| 2020-05-15 | -39.23 |
| 2020-05-14 | -38.64 |
| 2020-05-13 | -38.05 |
| 2020-05-12 | -36.28 |
| 2020-05-11 | -36.28 |
| 2020-05-08 | -37.17 |
| 2020-05-07 | -38.64 |
| 2020-05-06 | -38.05 |
| 2020-05-05 | -38.35 |
| 2020-05-04 | -37.17 |
| 2020-04-29 | -33.92 |
| 2020-04-28 | -34.51 |
| 2020-04-27 | -38.64 |
| 2020-04-24 | -39.23 |
| 2020-04-23 | -38.35 |
| 2020-04-22 | -38.35 |
| 2020-04-21 | -38.35 |
| 2020-04-20 | -36.58 |
| 2020-04-17 | -37.46 |
| 2020-04-16 | -39.23 |
| 2020-04-15 | -36.58 |
| 2020-04-14 | -35.69 |
| 2020-04-09 | -34.51 |
| 2020-04-08 | -33.63 |
| 2020-04-07 | -35.69 |
| 2020-04-06 | -37.76 |
| 2020-04-03 | -37.76 |
| 2020-04-02 | -36.58 |
| 2020-04-01 | -38.05 |
| 2020-03-31 | -36.87 |
| 2020-03-30 | -39.82 |
| 2020-03-27 | -38.64 |
| 2020-03-26 | -38.05 |
| 2020-03-25 | -38.64 |
| 2020-03-24 | -38.64 |
| 2020-03-23 | -40.12 |
| 2020-03-20 | -36.87 |
| 2020-03-19 | -38.05 |
| 2020-03-18 | -34.51 |
| 2020-03-17 | -33.92 |
| 2020-03-16 | -32.45 |
| 2020-03-13 | -29.79 |
| 2020-03-12 | -27.43 |
| 2020-03-11 | -24.19 |
| 2020-03-10 | -25.66 |
| 2020-03-09 | -25.96 |
| 2020-03-06 | -23.30 |
| 2020-03-05 | -20.94 |
| 2020-03-04 | -23.89 |
| 2020-03-03 | -23.30 |
| 2020-03-02 | -22.71 |
| 2020-02-28 | -23.30 |
| 2020-02-27 | -20.35 |
| 2020-02-26 | -20.65 |
| 2020-02-25 | -20.06 |
| 2020-02-24 | -19.17 |
| 2020-02-21 | -16.52 |
| 2020-02-20 | -14.75 |
| 2020-02-19 | -15.63 |
| 2020-02-18 | -15.34 |
| 2020-02-17 | -15.63 |
| 2020-02-14 | -17.99 |
| 2020-02-13 | -17.40 |
| 2020-02-12 | -16.52 |
| 2020-02-11 | -15.63 |
| 2020-02-10 | -17.99 |
| 2020-02-07 | -17.40 |
| 2020-02-06 | -15.34 |
| 2020-02-05 | -17.70 |
| 2020-02-04 | -17.40 |
| 2020-02-03 | -19.47 |
| 2020-01-31 | -17.40 |
| 2020-01-30 | -17.70 |
| 2020-01-29 | -16.52 |
| 2020-01-24 | -9.44 |
| 2020-01-23 | -10.91 |
| 2020-01-22 | -10.03 |
| 2020-01-21 | -11.21 |
| 2020-01-20 | -7.08 |
| 2020-01-17 | -6.19 |
| 2020-01-16 | -4.72 |
| 2020-01-15 | -3.54 |
| 2020-01-14 | -2.06 |
| 2020-01-13 | -3.54 |
| 2020-01-10 | -3.83 |
| 2020-01-09 | -2.36 |
| 2020-01-08 | -6.19 |
| 2020-01-07 | -3.24 |
| 2020-01-06 | -3.83 |
| 2020-01-03 | -3.54 |
| 2020-01-02 | 1.77 |
| 2019-12-31 | -6.78 |
| 2019-12-30 | -6.78 |
| 2019-12-27 | -7.08 |
| 2019-12-24 | -9.44 |
| 2019-12-23 | -8.55 |
| 2019-12-20 | -6.78 |
| 2019-12-19 | -6.78 |
| 2019-12-18 | -6.78 |
| 2019-12-17 | -5.90 |
| 2019-12-16 | -9.14 |
| 2019-12-13 | -8.55 |
| 2019-12-12 | -13.86 |
| 2019-12-11 | -14.16 |
| 2019-12-10 | -15.93 |
| 2019-12-09 | -15.63 |
| 2019-12-06 | -15.63 |
| 2019-12-05 | -14.75 |
| 2019-12-04 | -16.22 |
| 2019-12-03 | -15.34 |
| 2019-12-02 | -15.04 |
| 2019-11-29 | -14.75 |
| 2019-11-28 | -13.57 |
| 2019-11-27 | -13.27 |
| 2019-11-26 | -14.16 |
| 2019-11-25 | -13.27 |
| 2019-11-22 | -15.63 |
| 2019-11-21 | -15.34 |
| 2019-11-20 | -13.57 |
| 2019-11-19 | -12.39 |
| 2019-11-18 | -12.09 |
| 2019-11-15 | -14.45 |
| 2019-11-14 | -13.86 |
| 2019-11-13 | -12.09 |
| 2019-11-12 | -10.91 |
| 2019-11-11 | -10.62 |
| 2019-11-08 | -6.78 |
| 2019-11-07 | -8.55 |
| 2019-11-06 | -9.14 |
| 2019-11-05 | -8.55 |
| 2019-11-04 | -10.03 |
| 2019-11-01 | -12.09 |
| 2019-10-31 | -13.27 |
| 2019-10-30 | -12.98 |
| 2019-10-29 | -12.09 |
| 2019-10-28 | -12.68 |
| 2019-10-25 | -12.98 |
| 2019-10-24 | -12.09 |
| 2019-10-23 | -12.98 |
| 2019-10-22 | -14.16 |
| 2019-10-21 | -13.86 |
| 2019-10-18 | -14.16 |
| 2019-10-17 | -13.86 |
| 2019-10-16 | -11.50 |
| 2019-10-15 | -11.50 |
| 2019-10-14 | -11.50 |
| 2019-10-11 | -13.27 |
| 2019-10-10 | -15.04 |
| 2019-10-09 | -18.58 |
| 2019-10-08 | -18.29 |
| 2019-10-04 | -18.88 |
| 2019-10-03 | -19.17 |
| 2019-10-02 | -18.88 |
| 2019-09-30 | -17.70 |
| 2019-09-27 | -17.11 |
| 2019-09-26 | -17.70 |
| 2019-09-25 | -17.40 |
| 2019-09-24 | -15.63 |
| 2019-09-23 | -15.04 |
| 2019-09-20 | -13.57 |
| 2019-09-19 | -13.27 |
| 2019-09-18 | -10.91 |
| 2019-09-17 | -11.21 |
| 2019-09-16 | -9.73 |
| 2019-09-13 | -8.55 |
| 2019-09-12 | -9.14 |
| 2019-09-11 | -10.32 |
| 2019-09-10 | -13.86 |
| 2019-09-09 | -14.16 |
| 2019-09-06 | -13.86 |
| 2019-09-05 | -14.75 |
| 2019-09-04 | -16.81 |
| 2019-09-03 | -19.47 |
| 2019-09-02 | -17.40 |
| 2019-08-30 | -17.40 |
| 2019-08-29 | -17.99 |
| 2019-08-28 | -19.17 |
| 2019-08-27 | -18.29 |
| 2019-08-26 | -20.06 |
| 2019-08-23 | -17.11 |
| 2019-08-22 | -18.29 |
| 2019-08-21 | -18.88 |
| 2019-08-20 | -18.58 |
| 2019-08-19 | -17.70 |
| 2019-08-16 | -20.65 |
| 2019-08-15 | -21.83 |
| 2019-08-14 | -20.94 |
| 2019-08-13 | -21.53 |
| 2019-08-12 | -19.17 |
| 2019-08-09 | -19.17 |
| 2019-08-08 | -16.22 |
| 2019-08-07 | -19.76 |
| 2019-08-06 | -20.65 |
| 2019-08-05 | -20.35 |
| 2019-08-02 | -18.88 |
| 2019-08-01 | -15.63 |
| 2019-07-31 | -13.27 |
| 2019-07-30 | -14.16 |
| 2019-07-29 | -13.27 |
| 2019-07-26 | -12.09 |
| 2019-07-25 | -9.73 |
| 2019-07-24 | -9.73 |
| 2019-07-23 | -9.44 |
| 2019-07-22 | -9.44 |
| 2019-07-19 | -7.37 |
| 2019-07-18 | -10.62 |
| 2019-07-17 | -9.44 |
| 2019-07-16 | -8.85 |
| 2019-07-15 | -10.91 |
| 2019-07-12 | -11.50 |
| 2019-07-11 | -10.03 |
| 2019-07-10 | -10.32 |
| 2019-07-09 | -10.62 |
| 2019-07-08 | -9.44 |
| 2019-07-05 | -7.67 |
| 2019-07-04 | -7.08 |
| 2019-07-03 | -9.14 |
| 2019-07-02 | -8.26 |
| 2019-06-28 | -10.03 |
| 2019-06-27 | -9.73 |
| 2019-06-26 | -9.44 |
| 2019-06-25 | -10.03 |
| 2019-06-24 | -7.96 |
| 2019-06-21 | -7.37 |
| 2019-06-20 | -8.85 |
| 2019-06-19 | -10.62 |
| 2019-06-18 | -13.86 |
| 2019-06-17 | -15.34 |
| 2019-06-14 | -15.04 |
| 2019-06-13 | -14.16 |
| 2019-06-12 | -13.27 |
| 2019-06-11 | -11.21 |
| 2019-06-10 | -13.86 |
| 2019-06-06 | -16.22 |
| 2019-06-05 | -15.63 |
| 2019-06-04 | -16.22 |
| 2019-06-03 | -13.86 |
| 2019-05-31 | -14.75 |
| 2019-05-30 | -14.75 |
| 2019-05-29 | -14.45 |
| 2019-05-28 | -9.44 |
| 2019-05-27 | -13.27 |
| 2019-05-24 | -15.93 |
| 2019-05-23 | -15.04 |
| 2019-05-22 | -13.86 |
| 2019-05-21 | -12.98 |
| 2019-05-20 | -13.86 |
| 2019-05-17 | -11.50 |
| 2019-05-16 | -9.44 |
| 2019-05-15 | -8.85 |
| 2019-05-14 | -9.44 |
| 2019-05-10 | -4.42 |
| 2019-05-09 | -6.78 |
| 2019-05-08 | -2.36 |
| 2019-05-07 | -1.18 |
| 2019-05-06 | -0.59 |
| 2019-05-03 | 7.96 |
| 2019-05-02 | 7.08 |
| 2019-04-30 | 7.67 |
| 2019-04-29 | 6.49 |
| 2019-04-26 | 6.49 |
| 2019-04-25 | 7.37 |
| 2019-04-24 | 12.39 |
| 2019-04-23 | 12.09 |
| 2019-04-18 | 11.50 |
| 2019-04-17 | 9.44 |
| 2019-04-16 | 9.14 |
| 2019-04-15 | 10.03 |
| 2019-04-12 | 11.21 |
| 2019-04-11 | 8.85 |
| 2019-04-10 | 11.21 |
| 2019-04-09 | 12.09 |
| 2019-04-08 | 11.80 |
| 2019-04-04 | 14.16 |
| 2019-04-03 | 15.93 |
| 2019-04-02 | 0.88 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -3.83 |
| 2019-03-28 | -5.90 |
| 2019-03-27 | -6.49 |
| 2019-03-26 | -7.67 |
| 2019-03-25 | -9.14 |
| 2019-03-22 | -6.49 |
| 2019-03-21 | -7.96 |
| 2019-03-20 | -7.67 |
| 2019-03-19 | -7.08 |
| 2019-03-18 | -7.37 |
| 2019-03-15 | -8.55 |
| 2019-03-14 | -9.14 |
| 2019-03-13 | -7.96 |
| 2019-03-12 | -6.19 |
| 2019-03-11 | -5.90 |
| 2019-03-08 | -7.96 |
| 2019-03-07 | -0.59 |
| 2019-03-06 | 1.18 |
| 2019-03-05 | 0.88 |
| 2019-03-04 | 0.88 |
| 2019-03-01 | 0.59 |
| 2019-02-28 | 0.88 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 2.06 |
| 2019-02-25 | 2.95 |
| 2019-02-22 | -2.65 |
| 2019-02-21 | -3.83 |
| 2019-02-20 | -4.72 |
| 2019-02-19 | -5.31 |
| 2019-02-18 | -5.60 |
| 2019-02-15 | -5.90 |
| 2019-02-14 | -3.54 |
| 2019-02-13 | -5.01 |
| 2019-02-12 | -6.19 |
| 2019-02-11 | -5.90 |
| 2019-02-08 | -5.31 |
| 2019-02-04 | -5.01 |
| 2019-02-01 | -5.01 |
| 2019-01-31 | -6.78 |
| 2019-01-30 | -7.96 |
| 2019-01-29 | -7.37 |
| 2019-01-28 | -6.49 |
| 2019-01-25 | -5.60 |
| 2019-01-24 | -6.49 |
| 2019-01-23 | -7.37 |
| 2019-01-22 | -5.01 |
| 2019-01-21 | -4.13 |
| 2019-01-18 | -6.49 |
| 2019-01-17 | -6.49 |
| 2019-01-16 | -6.78 |
| 2019-01-15 | -6.49 |
| 2019-01-14 | -6.78 |
| 2019-01-11 | -5.31 |
| 2019-01-10 | -6.19 |
| 2019-01-09 | -6.49 |
| 2019-01-08 | -8.85 |
| 2019-01-07 | -10.03 |
| 2019-01-04 | -12.09 |
| 2019-01-03 | -14.75 |
| 2019-01-02 | -14.45 |
| 2018-12-31 | -12.98 |
| 2018-12-28 | -16.22 |
| 2018-12-27 | -16.81 |
| 2018-12-24 | -16.81 |
| 2018-12-21 | -15.34 |
| 2018-12-20 | -14.16 |
| 2018-12-19 | -13.57 |
| 2018-12-18 | -13.57 |
| 2018-12-17 | -12.09 |
| 2018-12-14 | -11.50 |
| 2018-12-13 | -10.62 |
| 2018-12-12 | -11.80 |
| 2018-12-11 | -13.27 |
| 2018-12-10 | -13.86 |
| 2018-12-07 | -10.91 |
| 2018-12-06 | -10.91 |
| 2018-12-05 | -4.72 |
| 2018-12-04 | -2.65 |
| 2018-12-03 | -3.24 |
| 2018-11-30 | -6.19 |
| 2018-11-29 | -9.14 |
| 2018-11-28 | -8.55 |
| 2018-11-27 | -9.44 |
| 2018-11-26 | -9.44 |
| 2018-11-23 | -10.62 |
| 2018-11-22 | -7.08 |
| 2018-11-21 | -8.85 |
| 2018-11-20 | -9.73 |
| 2018-11-19 | -6.78 |
| 2018-11-16 | -8.55 |
| 2018-11-15 | -10.32 |
| 2018-11-14 | -10.91 |
| 2018-11-13 | -12.39 |
| 2018-11-12 | -13.27 |
| 2018-11-09 | -14.16 |
| 2018-11-08 | -10.62 |
| 2018-11-07 | -11.21 |
| 2018-11-06 | -10.32 |
| 2018-11-05 | -12.09 |
| 2018-11-02 | -10.62 |
| 2018-11-01 | -17.99 |
| 2018-10-31 | -17.40 |
| 2018-10-30 | -18.88 |
| 2018-10-29 | -17.11 |
| 2018-10-26 | -17.11 |
| 2018-10-25 | -15.63 |
| 2018-10-24 | -15.93 |
| 2018-10-23 | -13.86 |
| 2018-10-22 | -11.80 |
| 2018-10-19 | -13.27 |
| 2018-10-18 | -16.22 |
| 2018-10-16 | -15.34 |
| 2018-10-15 | -13.86 |
| 2018-10-12 | -12.68 |
| 2018-10-11 | -15.04 |
| 2018-10-10 | -10.32 |
| 2018-10-09 | -10.91 |
| 2018-10-08 | -10.03 |
| 2018-10-05 | -9.44 |
| 2018-10-04 | -6.49 |
| 2018-10-03 | -6.19 |
| 2018-10-02 | -7.37 |
| 2018-09-28 | -4.13 |
| 2018-09-27 | -5.01 |
| 2018-09-26 | -5.01 |
| 2018-09-24 | -5.31 |
| 2018-09-21 | -2.95 |
| 2018-09-20 | -6.78 |
| 2018-09-19 | -6.49 |
| 2018-09-18 | -8.55 |
| 2018-09-17 | -10.62 |
| 2018-09-14 | -10.32 |
| 2018-09-13 | -10.62 |
| 2018-09-12 | -16.52 |
| 2018-09-11 | -14.45 |
| 2018-09-10 | -13.57 |
| 2018-09-07 | -10.03 |
| 2018-09-06 | -10.32 |
| 2018-09-05 | -6.49 |
| 2018-09-04 | -7.08 |
| 2018-09-03 | -7.96 |
| 2018-08-31 | -3.54 |
| 2018-08-30 | -2.36 |
| 2018-08-29 | -1.77 |
| 2018-08-28 | -1.77 |
| 2018-08-27 | -3.24 |
| 2018-08-24 | -4.42 |
| 2018-08-23 | -4.42 |
| 2018-08-22 | -3.54 |
| 2018-08-21 | -3.54 |
| 2018-08-20 | -5.90 |
| 2018-08-17 | -7.37 |
| 2018-08-16 | -7.37 |
| 2018-08-15 | -7.08 |
| 2018-08-14 | -3.24 |
| 2018-08-13 | -2.95 |
| 2018-08-10 | 2.06 |
| 2018-08-09 | 2.06 |
| 2018-08-08 | -1.18 |
| 2018-08-07 | -2.65 |
| 2018-08-06 | -4.13 |
| 2018-08-03 | -3.83 |
| 2018-08-02 | -4.42 |
| 2018-08-01 | -1.47 |
| 2018-07-31 | -3.24 |
| 2018-07-30 | -0.88 |
| 2018-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy