Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-09 | 70.95 |
| 2026-01-08 | 64.53 |
| 2026-01-07 | 60.20 |
| 2026-01-06 | 59.88 |
| 2026-01-05 | 54.58 |
| 2026-01-02 | 53.46 |
| 2025-12-31 | 51.69 |
| 2025-12-30 | 51.05 |
| 2025-12-29 | 42.70 |
| 2025-12-24 | 40.45 |
| 2025-12-23 | 42.54 |
| 2025-12-22 | 33.07 |
| 2025-12-19 | 32.27 |
| 2025-12-18 | 31.95 |
| 2025-12-17 | 31.30 |
| 2025-12-16 | 30.98 |
| 2025-12-15 | 31.63 |
| 2025-12-12 | 29.06 |
| 2025-12-11 | 26.17 |
| 2025-12-10 | 28.74 |
| 2025-12-09 | 30.18 |
| 2025-12-08 | 31.47 |
| 2025-12-05 | 30.34 |
| 2025-12-04 | 32.91 |
| 2025-12-03 | 29.86 |
| 2025-12-02 | 30.82 |
| 2025-12-01 | 31.79 |
| 2025-11-28 | 28.26 |
| 2025-11-27 | 27.93 |
| 2025-11-26 | 29.54 |
| 2025-11-25 | 26.33 |
| 2025-11-24 | 26.17 |
| 2025-11-21 | 22.80 |
| 2025-11-20 | 26.17 |
| 2025-11-19 | 26.97 |
| 2025-11-18 | 27.45 |
| 2025-11-17 | 23.76 |
| 2025-11-14 | 21.67 |
| 2025-11-13 | 21.03 |
| 2025-11-12 | 19.59 |
| 2025-11-11 | 19.11 |
| 2025-11-10 | 19.59 |
| 2025-11-07 | 19.59 |
| 2025-11-06 | 20.39 |
| 2025-11-05 | 19.43 |
| 2025-11-04 | 18.78 |
| 2025-11-03 | 21.03 |
| 2025-10-31 | 20.39 |
| 2025-10-30 | 21.35 |
| 2025-10-28 | 25.04 |
| 2025-10-27 | 28.90 |
| 2025-10-24 | 26.65 |
| 2025-10-23 | 27.13 |
| 2025-10-22 | 26.49 |
| 2025-10-21 | 28.26 |
| 2025-10-20 | 27.61 |
| 2025-10-17 | 25.69 |
| 2025-10-16 | 31.63 |
| 2025-10-15 | 28.42 |
| 2025-10-14 | 26.81 |
| 2025-10-13 | 29.22 |
| 2025-10-10 | 29.38 |
| 2025-10-09 | 30.50 |
| 2025-10-08 | 30.82 |
| 2025-10-06 | 30.66 |
| 2025-10-03 | 31.95 |
| 2025-10-02 | 28.42 |
| 2025-09-30 | 29.06 |
| 2025-09-29 | 29.86 |
| 2025-09-26 | 26.01 |
| 2025-09-25 | 26.81 |
| 2025-09-24 | 26.33 |
| 2025-09-23 | 24.40 |
| 2025-09-22 | 23.92 |
| 2025-09-19 | 25.21 |
| 2025-09-18 | 23.44 |
| 2025-09-17 | 29.86 |
| 2025-09-16 | 21.99 |
| 2025-09-15 | 22.64 |
| 2025-09-12 | 20.87 |
| 2025-09-11 | 19.27 |
| 2025-09-10 | 13.65 |
| 2025-09-09 | 13.17 |
| 2025-09-08 | 13.97 |
| 2025-09-05 | 12.68 |
| 2025-09-04 | 12.20 |
| 2025-09-03 | 13.49 |
| 2025-09-02 | 13.17 |
| 2025-09-01 | 13.81 |
| 2025-08-29 | 15.90 |
| 2025-08-28 | 15.09 |
| 2025-08-27 | 14.13 |
| 2025-08-26 | 14.93 |
| 2025-08-25 | 14.29 |
| 2025-08-22 | 12.20 |
| 2025-08-21 | 6.91 |
| 2025-08-20 | 6.10 |
| 2025-08-19 | 6.26 |
| 2025-08-18 | 7.23 |
| 2025-08-15 | 6.58 |
| 2025-08-14 | 5.94 |
| 2025-08-13 | 8.35 |
| 2025-08-12 | 8.35 |
| 2025-08-11 | 8.99 |
| 2025-08-08 | 8.83 |
| 2025-08-07 | 7.23 |
| 2025-08-06 | 6.75 |
| 2025-08-05 | 6.10 |
| 2025-08-04 | 6.75 |
| 2025-08-01 | 6.10 |
| 2025-07-31 | 7.55 |
| 2025-07-30 | 9.80 |
| 2025-07-29 | 10.44 |
| 2025-07-28 | 9.15 |
| 2025-07-25 | 8.35 |
| 2025-07-24 | 11.08 |
| 2025-07-23 | 8.51 |
| 2025-07-22 | 9.63 |
| 2025-07-21 | 7.23 |
| 2025-07-18 | 3.86 |
| 2025-07-17 | 3.86 |
| 2025-07-16 | 4.18 |
| 2025-07-15 | 4.98 |
| 2025-07-14 | 4.82 |
| 2025-07-11 | 3.05 |
| 2025-07-10 | 0.81 |
| 2025-07-09 | 0.49 |
| 2025-07-08 | 0.49 |
| 2025-07-07 | 1.29 |
| 2025-07-04 | 1.93 |
| 2025-07-03 | 4.98 |
| 2025-07-02 | 4.50 |
| 2025-06-30 | 4.98 |
| 2025-06-27 | 3.37 |
| 2025-06-26 | 4.34 |
| 2025-06-25 | 3.86 |
| 2025-06-24 | 0.97 |
| 2025-06-23 | 4.02 |
| 2025-06-20 | 1.45 |
| 2025-06-19 | -0.16 |
| 2025-06-18 | 1.93 |
| 2025-06-17 | -0.80 |
| 2025-06-16 | 1.61 |
| 2025-06-13 | 2.25 |
| 2025-06-12 | 1.77 |
| 2025-06-11 | 0.97 |
| 2025-06-10 | -1.76 |
| 2025-06-09 | -3.53 |
| 2025-06-06 | -3.37 |
| 2025-06-05 | -2.24 |
| 2025-06-04 | -2.24 |
| 2025-06-03 | -2.40 |
| 2025-06-02 | -2.89 |
| 2025-05-30 | -3.21 |
| 2025-05-29 | -1.28 |
| 2025-05-28 | -1.12 |
| 2025-05-27 | -1.92 |
| 2025-05-26 | -2.08 |
| 2025-05-23 | -3.46 |
| 2025-05-22 | -2.24 |
| 2025-05-21 | -0.55 |
| 2025-05-20 | -0.09 |
| 2025-05-19 | -1.47 |
| 2025-05-16 | 0.06 |
| 2025-05-15 | -0.71 |
| 2025-05-14 | -1.01 |
| 2025-05-13 | -2.39 |
| 2025-05-12 | -2.85 |
| 2025-05-09 | -5.91 |
| 2025-05-08 | -5.14 |
| 2025-05-07 | -5.76 |
| 2025-05-06 | -5.91 |
| 2025-05-02 | -7.28 |
| 2025-04-30 | -6.83 |
| 2025-04-29 | -4.99 |
| 2025-04-28 | -7.13 |
| 2025-04-25 | -7.44 |
| 2025-04-24 | -8.20 |
| 2025-04-23 | -7.28 |
| 2025-04-22 | -7.28 |
| 2025-04-17 | -9.27 |
| 2025-04-16 | -9.27 |
| 2025-04-15 | -7.28 |
| 2025-04-14 | -8.51 |
| 2025-04-11 | -13.40 |
| 2025-04-10 | -14.02 |
| 2025-04-09 | -14.32 |
| 2025-04-08 | -13.40 |
| 2025-04-07 | -12.79 |
| 2025-04-03 | 0.82 |
| 2025-04-02 | 1.74 |
| 2025-04-01 | 0.82 |
| 2025-03-31 | 0.98 |
| 2025-03-28 | 4.50 |
| 2025-03-27 | 6.03 |
| 2025-03-26 | 7.25 |
| 2025-03-25 | 6.94 |
| 2025-03-24 | 9.09 |
| 2025-03-21 | 8.78 |
| 2025-03-20 | 10.16 |
| 2025-03-19 | 9.85 |
| 2025-03-18 | 8.63 |
| 2025-03-17 | 9.24 |
| 2025-03-14 | 6.64 |
| 2025-03-13 | 4.65 |
| 2025-03-12 | 4.95 |
| 2025-03-11 | 4.34 |
| 2025-03-10 | 4.50 |
| 2025-03-07 | 4.50 |
| 2025-03-06 | 5.72 |
| 2025-03-05 | 4.95 |
| 2025-03-04 | 4.50 |
| 2025-03-03 | 3.12 |
| 2025-02-28 | 4.80 |
| 2025-02-27 | 6.33 |
| 2025-02-26 | 5.11 |
| 2025-02-25 | 4.34 |
| 2025-02-24 | 5.26 |
| 2025-02-21 | 6.18 |
| 2025-02-20 | 4.34 |
| 2025-02-19 | 4.19 |
| 2025-02-18 | 3.73 |
| 2025-02-17 | 4.65 |
| 2025-02-14 | 4.50 |
| 2025-02-13 | 4.04 |
| 2025-02-12 | 5.57 |
| 2025-02-11 | 7.40 |
| 2025-02-10 | 7.71 |
| 2025-02-07 | 10.31 |
| 2025-02-06 | 12.76 |
| 2025-02-05 | 12.60 |
| 2025-02-04 | 14.13 |
| 2025-02-03 | 10.16 |
| 2025-01-28 | 7.56 |
| 2025-01-27 | 6.64 |
| 2025-01-24 | 5.72 |
| 2025-01-23 | 4.65 |
| 2025-01-22 | 4.19 |
| 2025-01-21 | 5.41 |
| 2025-01-20 | 5.87 |
| 2025-01-17 | 6.64 |
| 2025-01-16 | 5.72 |
| 2025-01-15 | 6.48 |
| 2025-01-14 | 5.87 |
| 2025-01-13 | 4.19 |
| 2025-01-10 | 4.65 |
| 2025-01-09 | 4.95 |
| 2025-01-08 | 2.35 |
| 2025-01-07 | 5.57 |
| 2025-01-06 | 6.48 |
| 2025-01-03 | 6.03 |
| 2025-01-02 | 6.18 |
| 2024-12-31 | 8.01 |
| 2024-12-30 | 7.86 |
| 2024-12-27 | 8.01 |
| 2024-12-24 | 9.24 |
| 2024-12-23 | 7.10 |
| 2024-12-20 | 7.10 |
| 2024-12-19 | 6.64 |
| 2024-12-18 | 6.94 |
| 2024-12-17 | 5.87 |
| 2024-12-16 | 4.95 |
| 2024-12-13 | 7.40 |
| 2024-12-12 | 8.32 |
| 2024-12-11 | 8.78 |
| 2024-12-10 | 8.63 |
| 2024-12-09 | 11.99 |
| 2024-12-06 | 8.63 |
| 2024-12-05 | 7.71 |
| 2024-12-04 | 5.41 |
| 2024-12-03 | 4.50 |
| 2024-12-02 | 2.51 |
| 2024-11-29 | 3.42 |
| 2024-11-28 | 4.19 |
| 2024-11-27 | 0.82 |
| 2024-11-26 | -2.70 |
| 2024-11-25 | 1.13 |
| 2024-11-22 | 2.35 |
| 2024-11-21 | 2.51 |
| 2024-11-20 | 1.44 |
| 2024-11-19 | 2.51 |
| 2024-11-18 | 1.44 |
| 2024-11-15 | 1.13 |
| 2024-11-14 | 1.59 |
| 2024-11-13 | 3.42 |
| 2024-11-12 | 2.35 |
| 2024-11-11 | 1.89 |
| 2024-11-08 | 4.80 |
| 2024-11-07 | 6.48 |
| 2024-11-06 | 4.80 |
| 2024-11-05 | 1.28 |
| 2024-11-04 | 0.21 |
| 2024-11-01 | 0.52 |
| 2024-10-31 | 0.21 |
| 2024-10-30 | 1.13 |
| 2024-10-29 | 2.35 |
| 2024-10-28 | 3.42 |
| 2024-10-25 | 4.19 |
| 2024-10-24 | 2.97 |
| 2024-10-23 | 5.11 |
| 2024-10-22 | 4.95 |
| 2024-10-21 | 5.26 |
| 2024-10-18 | 6.03 |
| 2024-10-17 | 2.35 |
| 2024-10-16 | 3.27 |
| 2024-10-15 | 2.97 |
| 2024-10-14 | 5.87 |
| 2024-10-10 | 7.86 |
| 2024-10-09 | 4.04 |
| 2024-10-08 | 7.25 |
| 2024-10-07 | 16.28 |
| 2024-10-04 | 7.10 |
| 2024-10-03 | 6.03 |
| 2024-10-02 | 6.79 |
| 2024-09-30 | 5.11 |
| 2024-09-27 | 2.51 |
| 2024-09-26 | -3.61 |
| 2024-09-25 | -6.83 |
| 2024-09-24 | -5.91 |
| 2024-09-23 | -9.43 |
| 2024-09-20 | -8.20 |
| 2024-09-19 | -10.19 |
| 2024-09-17 | -12.03 |
| 2024-09-16 | -11.87 |
| 2024-09-13 | -11.26 |
| 2024-09-12 | -12.03 |
| 2024-09-11 | -11.26 |
| 2024-09-10 | -9.12 |
| 2024-09-09 | -9.58 |
| 2024-09-05 | -7.74 |
| 2024-09-04 | -7.44 |
| 2024-09-03 | -5.45 |
| 2024-09-02 | -4.68 |
| 2024-08-30 | -3.61 |
| 2024-08-29 | -2.39 |
| 2024-08-28 | -3.31 |
| 2024-08-27 | -2.70 |
| 2024-08-26 | -3.61 |
| 2024-08-23 | -1.93 |
| 2024-08-22 | -0.09 |
| 2024-08-21 | 0.82 |
| 2024-08-20 | 2.35 |
| 2024-08-19 | 4.04 |
| 2024-08-16 | 3.73 |
| 2024-08-15 | 2.51 |
| 2024-08-14 | 2.81 |
| 2024-08-13 | 5.57 |
| 2024-08-12 | 5.72 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 3.27 |
| 2024-08-07 | 3.73 |
| 2024-08-06 | 2.51 |
| 2024-08-05 | 2.97 |
| 2024-08-02 | 8.17 |
| 2024-08-01 | 8.47 |
| 2024-07-31 | 11.53 |
| 2024-07-30 | 9.24 |
| 2024-07-29 | 7.71 |
| 2024-07-26 | 9.39 |
| 2024-07-25 | 8.17 |
| 2024-07-24 | 10.46 |
| 2024-07-23 | 8.32 |
| 2024-07-22 | 6.79 |
| 2024-07-19 | 6.79 |
| 2024-07-18 | 8.47 |
| 2024-07-17 | 9.85 |
| 2024-07-16 | 12.15 |
| 2024-07-15 | 13.22 |
| 2024-07-12 | 12.91 |
| 2024-07-11 | 11.07 |
| 2024-07-10 | 8.78 |
| 2024-07-09 | 8.17 |
| 2024-07-08 | 8.63 |
| 2024-07-05 | 11.69 |
| 2024-07-04 | 14.44 |
| 2024-07-03 | 13.98 |
| 2024-07-02 | 14.75 |
| 2024-06-28 | 20.41 |
| 2024-06-27 | 20.10 |
| 2024-06-26 | 21.17 |
| 2024-06-25 | 20.25 |
| 2024-06-24 | 18.11 |
| 2024-06-21 | 19.03 |
| 2024-06-20 | 20.10 |
| 2024-06-19 | 20.10 |
| 2024-06-18 | 18.88 |
| 2024-06-17 | 16.12 |
| 2024-06-14 | 19.34 |
| 2024-06-13 | 18.88 |
| 2024-06-12 | 14.75 |
| 2024-06-11 | 14.75 |
| 2024-06-07 | 18.72 |
| 2024-06-06 | 19.03 |
| 2024-06-05 | 21.17 |
| 2024-06-04 | 24.54 |
| 2024-06-03 | 23.31 |
| 2024-05-31 | 20.87 |
| 2024-05-30 | 21.17 |
| 2024-05-29 | 21.17 |
| 2024-05-28 | 24.84 |
| 2024-05-27 | 22.86 |
| 2024-05-24 | 19.95 |
| 2024-05-23 | 21.86 |
| 2024-05-22 | 22.75 |
| 2024-05-21 | 21.27 |
| 2024-05-20 | 20.24 |
| 2024-05-17 | 19.21 |
| 2024-05-16 | 20.83 |
| 2024-05-14 | 20.10 |
| 2024-05-13 | 21.72 |
| 2024-05-10 | 16.41 |
| 2024-05-09 | 18.62 |
| 2024-05-08 | 12.14 |
| 2024-05-07 | 15.38 |
| 2024-05-06 | 11.55 |
| 2024-05-03 | 8.01 |
| 2024-05-02 | 8.16 |
| 2024-04-30 | 14.35 |
| 2024-04-29 | 12.73 |
| 2024-04-26 | 12.58 |
| 2024-04-25 | 12.43 |
| 2024-04-24 | 11.11 |
| 2024-04-23 | 14.35 |
| 2024-04-22 | 15.82 |
| 2024-04-19 | 16.71 |
| 2024-04-18 | 16.41 |
| 2024-04-17 | 13.91 |
| 2024-04-16 | 11.55 |
| 2024-04-15 | 12.88 |
| 2024-04-12 | 14.79 |
| 2024-04-11 | 16.12 |
| 2024-04-10 | 12.29 |
| 2024-04-09 | 14.05 |
| 2024-04-08 | 13.46 |
| 2024-04-05 | 15.82 |
| 2024-04-03 | 17.44 |
| 2024-04-02 | 18.62 |
| 2024-03-28 | 17.30 |
| 2024-03-27 | 7.72 |
| 2024-03-26 | 5.51 |
| 2024-03-25 | 7.28 |
| 2024-03-22 | 7.13 |
| 2024-03-21 | 7.13 |
| 2024-03-20 | 3.59 |
| 2024-03-19 | 3.15 |
| 2024-03-18 | 1.09 |
| 2024-03-15 | -3.04 |
| 2024-03-14 | -5.40 |
| 2024-03-13 | -6.87 |
| 2024-03-12 | -6.43 |
| 2024-03-11 | -7.46 |
| 2024-03-08 | -7.31 |
| 2024-03-07 | -8.34 |
| 2024-03-06 | -3.19 |
| 2024-03-05 | -6.13 |
| 2024-03-04 | -2.30 |
| 2024-03-01 | -2.01 |
| 2024-02-29 | -6.87 |
| 2024-02-28 | -9.23 |
| 2024-02-27 | -8.34 |
| 2024-02-26 | -7.75 |
| 2024-02-23 | -8.20 |
| 2024-02-22 | -7.17 |
| 2024-02-21 | -9.23 |
| 2024-02-20 | -8.93 |
| 2024-02-19 | -9.23 |
| 2024-02-16 | -9.08 |
| 2024-02-15 | -9.52 |
| 2024-02-14 | -10.26 |
| 2024-02-09 | -6.87 |
| 2024-02-08 | -5.99 |
| 2024-02-07 | -4.66 |
| 2024-02-06 | -3.04 |
| 2024-02-05 | -6.43 |
| 2024-02-02 | -5.10 |
| 2024-02-01 | -5.25 |
| 2024-01-31 | -5.40 |
| 2024-01-30 | -7.02 |
| 2024-01-29 | -5.10 |
| 2024-01-26 | -6.58 |
| 2024-01-25 | -5.25 |
| 2024-01-24 | -11.14 |
| 2024-01-23 | -11.00 |
| 2024-01-22 | -9.23 |
| 2024-01-19 | -6.13 |
| 2024-01-18 | -4.96 |
| 2024-01-17 | -2.60 |
| 2024-01-16 | 1.68 |
| 2024-01-15 | 1.09 |
| 2024-01-12 | 2.85 |
| 2024-01-11 | 0.94 |
| 2024-01-10 | 2.27 |
| 2024-01-09 | 1.53 |
| 2024-01-08 | 2.12 |
| 2024-01-05 | 2.85 |
| 2024-01-04 | 3.15 |
| 2024-01-03 | 1.38 |
| 2024-01-02 | 1.97 |
| 2023-12-29 | 4.03 |
| 2023-12-28 | 3.44 |
| 2023-12-27 | 2.85 |
| 2023-12-22 | 0.50 |
| 2023-12-21 | 2.27 |
| 2023-12-20 | 1.53 |
| 2023-12-19 | 0.50 |
| 2023-12-18 | 3.00 |
| 2023-12-15 | 2.41 |
| 2023-12-14 | -0.53 |
| 2023-12-13 | -1.71 |
| 2023-12-12 | 0.20 |
| 2023-12-11 | -0.53 |
| 2023-12-08 | -1.12 |
| 2023-12-07 | -1.71 |
| 2023-12-06 | -0.68 |
| 2023-12-05 | -0.68 |
| 2023-12-04 | -0.39 |
| 2023-12-01 | -1.86 |
| 2023-11-30 | -0.53 |
| 2023-11-29 | -0.68 |
| 2023-11-28 | 0.35 |
| 2023-11-27 | 1.68 |
| 2023-11-24 | 4.03 |
| 2023-11-23 | 4.18 |
| 2023-11-22 | 4.18 |
| 2023-11-21 | 3.89 |
| 2023-11-20 | 3.74 |
| 2023-11-17 | 0.64 |
| 2023-11-16 | 1.82 |
| 2023-11-15 | 0.64 |
| 2023-11-14 | -0.98 |
| 2023-11-13 | -2.60 |
| 2023-11-10 | -2.30 |
| 2023-11-09 | -0.24 |
| 2023-11-08 | -0.53 |
| 2023-11-07 | -0.09 |
| 2023-11-06 | 2.71 |
| 2023-11-03 | 2.27 |
| 2023-11-02 | 0.20 |
| 2023-11-01 | 0.64 |
| 2023-10-31 | -2.16 |
| 2023-10-30 | 1.97 |
| 2023-10-27 | 2.27 |
| 2023-10-26 | 1.09 |
| 2023-10-25 | 3.59 |
| 2023-10-24 | 1.68 |
| 2023-10-20 | 0.64 |
| 2023-10-19 | 2.56 |
| 2023-10-18 | 4.77 |
| 2023-10-17 | 6.24 |
| 2023-10-16 | 4.62 |
| 2023-10-13 | 6.10 |
| 2023-10-12 | 9.04 |
| 2023-10-11 | 6.98 |
| 2023-10-10 | 5.95 |
| 2023-10-09 | 5.21 |
| 2023-10-06 | 2.71 |
| 2023-10-05 | 1.09 |
| 2023-10-04 | -0.68 |
| 2023-10-03 | -1.42 |
| 2023-09-29 | 0.64 |
| 2023-09-28 | -0.68 |
| 2023-09-27 | 0.20 |
| 2023-09-26 | 0.64 |
| 2023-09-25 | 1.09 |
| 2023-09-22 | 2.56 |
| 2023-09-21 | 2.27 |
| 2023-09-20 | 2.41 |
| 2023-09-19 | 2.41 |
| 2023-09-18 | 1.97 |
| 2023-09-15 | 3.15 |
| 2023-09-14 | 5.36 |
| 2023-09-13 | 6.69 |
| 2023-09-12 | 6.98 |
| 2023-09-11 | 7.42 |
| 2023-09-07 | 7.13 |
| 2023-09-06 | 8.45 |
| 2023-09-05 | 8.90 |
| 2023-09-04 | 9.49 |
| 2023-08-31 | 9.93 |
| 2023-08-30 | 9.78 |
| 2023-08-29 | 12.73 |
| 2023-08-28 | 9.49 |
| 2023-08-25 | 9.49 |
| 2023-08-24 | 10.22 |
| 2023-08-23 | 8.16 |
| 2023-08-22 | 8.16 |
| 2023-08-21 | 8.01 |
| 2023-08-18 | 9.78 |
| 2023-08-17 | 10.52 |
| 2023-08-16 | 7.13 |
| 2023-08-15 | 9.04 |
| 2023-08-14 | 10.22 |
| 2023-08-11 | 10.96 |
| 2023-08-10 | 10.81 |
| 2023-08-09 | 9.63 |
| 2023-08-08 | 13.32 |
| 2023-08-07 | 9.04 |
| 2023-08-04 | 12.14 |
| 2023-08-03 | 11.84 |
| 2023-08-02 | 11.70 |
| 2023-08-01 | 11.55 |
| 2023-07-31 | 15.38 |
| 2023-07-28 | 10.52 |
| 2023-07-27 | 9.78 |
| 2023-07-26 | 12.73 |
| 2023-07-25 | 10.96 |
| 2023-07-24 | 9.78 |
| 2023-07-21 | 10.37 |
| 2023-07-20 | 10.81 |
| 2023-07-19 | 9.78 |
| 2023-07-18 | 8.31 |
| 2023-07-14 | 7.28 |
| 2023-07-13 | 8.75 |
| 2023-07-12 | 8.31 |
| 2023-07-11 | 7.72 |
| 2023-07-10 | 7.28 |
| 2023-07-07 | 6.54 |
| 2023-07-06 | 6.54 |
| 2023-07-05 | 7.13 |
| 2023-07-04 | 5.36 |
| 2023-07-03 | 4.33 |
| 2023-06-30 | 3.15 |
| 2023-06-29 | 2.85 |
| 2023-06-28 | 2.12 |
| 2023-06-27 | 1.97 |
| 2023-06-26 | -3.04 |
| 2023-06-23 | -4.96 |
| 2023-06-21 | -0.98 |
| 2023-06-20 | -2.01 |
| 2023-06-19 | -1.27 |
| 2023-06-16 | -0.53 |
| 2023-06-15 | -0.83 |
| 2023-06-14 | -4.22 |
| 2023-06-13 | -2.01 |
| 2023-06-12 | -0.39 |
| 2023-06-09 | 0.20 |
| 2023-06-08 | -0.68 |
| 2023-06-07 | -0.68 |
| 2023-06-06 | -0.98 |
| 2023-06-05 | 1.09 |
| 2023-06-02 | -2.74 |
| 2023-06-01 | -2.89 |
| 2023-05-31 | -4.96 |
| 2023-05-30 | -5.99 |
| 2023-05-29 | -6.28 |
| 2023-05-25 | -5.40 |
| 2023-05-24 | -4.07 |
| 2023-05-23 | -3.63 |
| 2023-05-22 | -1.64 |
| 2023-05-19 | -1.64 |
| 2023-05-18 | 0.21 |
| 2023-05-17 | 0.07 |
| 2023-05-16 | -0.36 |
| 2023-05-15 | -0.79 |
| 2023-05-12 | 0.49 |
| 2023-05-11 | 0.78 |
| 2023-05-10 | 2.48 |
| 2023-05-09 | 0.92 |
| 2023-05-08 | 1.63 |
| 2023-05-05 | 1.63 |
| 2023-05-04 | 1.35 |
| 2023-05-03 | -1.21 |
| 2023-05-02 | -1.50 |
| 2023-04-28 | 2.48 |
| 2023-04-27 | -0.22 |
| 2023-04-26 | 1.77 |
| 2023-04-25 | -0.79 |
| 2023-04-24 | 0.21 |
| 2023-04-21 | 3.05 |
| 2023-04-20 | 4.47 |
| 2023-04-19 | 4.05 |
| 2023-04-18 | 5.61 |
| 2023-04-17 | 6.61 |
| 2023-04-14 | 6.75 |
| 2023-04-13 | 3.48 |
| 2023-04-12 | 3.62 |
| 2023-04-11 | 4.33 |
| 2023-04-06 | 5.47 |
| 2023-04-04 | 7.46 |
| 2023-04-03 | 9.16 |
| 2023-03-31 | 8.03 |
| 2023-03-30 | 9.45 |
| 2023-03-29 | 7.32 |
| 2023-03-28 | 8.17 |
| 2023-03-27 | 8.03 |
| 2023-03-24 | 11.44 |
| 2023-03-23 | 14.99 |
| 2023-03-22 | 17.69 |
| 2023-03-21 | 13.57 |
| 2023-03-20 | 14.14 |
| 2023-03-17 | 16.84 |
| 2023-03-16 | 12.86 |
| 2023-03-15 | 12.86 |
| 2023-03-14 | 12.29 |
| 2023-03-13 | 15.13 |
| 2023-03-10 | 14.85 |
| 2023-03-09 | 17.27 |
| 2023-03-08 | 17.98 |
| 2023-03-07 | 20.53 |
| 2023-03-06 | 20.39 |
| 2023-03-03 | 17.69 |
| 2023-03-02 | 15.28 |
| 2023-03-01 | 16.56 |
| 2023-02-28 | 14.42 |
| 2023-02-27 | 15.42 |
| 2023-02-24 | 16.41 |
| 2023-02-23 | 14.00 |
| 2023-02-22 | 15.56 |
| 2023-02-21 | 19.40 |
| 2023-02-20 | 19.54 |
| 2023-02-17 | 20.39 |
| 2023-02-16 | 21.10 |
| 2023-02-15 | 22.24 |
| 2023-02-14 | 24.94 |
| 2023-02-13 | 23.38 |
| 2023-02-10 | 23.80 |
| 2023-02-09 | 24.23 |
| 2023-02-08 | 22.24 |
| 2023-02-07 | 21.96 |
| 2023-02-06 | 21.53 |
| 2023-02-03 | 26.50 |
| 2023-02-02 | 27.36 |
| 2023-02-01 | 27.64 |
| 2023-01-31 | 24.94 |
| 2023-01-30 | 25.79 |
| 2023-01-27 | 29.06 |
| 2023-01-26 | 29.77 |
| 2023-01-20 | 29.06 |
| 2023-01-19 | 26.50 |
| 2023-01-18 | 21.10 |
| 2023-01-17 | 20.11 |
| 2023-01-16 | 19.97 |
| 2023-01-13 | 21.25 |
| 2023-01-12 | 21.10 |
| 2023-01-11 | 17.98 |
| 2023-01-10 | 14.85 |
| 2023-01-09 | 15.70 |
| 2023-01-06 | 13.85 |
| 2023-01-05 | 12.43 |
| 2023-01-04 | 11.30 |
| 2023-01-03 | 10.16 |
| 2022-12-30 | 12.15 |
| 2022-12-29 | 11.72 |
| 2022-12-28 | 10.87 |
| 2022-12-23 | 8.03 |
| 2022-12-22 | 10.87 |
| 2022-12-21 | 10.02 |
| 2022-12-20 | 9.73 |
| 2022-12-19 | 10.87 |
| 2022-12-16 | 13.14 |
| 2022-12-15 | 12.29 |
| 2022-12-14 | 7.17 |
| 2022-12-13 | 6.75 |
| 2022-12-12 | 8.45 |
| 2022-12-09 | 10.16 |
| 2022-12-08 | 8.03 |
| 2022-12-07 | 6.61 |
| 2022-12-06 | 13.57 |
| 2022-12-05 | 16.41 |
| 2022-12-02 | 16.13 |
| 2022-12-01 | 18.12 |
| 2022-11-30 | 18.97 |
| 2022-11-29 | 13.57 |
| 2022-11-28 | 15.99 |
| 2022-11-25 | 17.83 |
| 2022-11-24 | 18.83 |
| 2022-11-23 | 18.40 |
| 2022-11-22 | 15.28 |
| 2022-11-21 | 15.70 |
| 2022-11-18 | 19.40 |
| 2022-11-17 | 21.53 |
| 2022-11-16 | 24.09 |
| 2022-11-15 | 24.37 |
| 2022-11-14 | 20.82 |
| 2022-11-11 | 18.26 |
| 2022-11-10 | 15.84 |
| 2022-11-09 | 18.55 |
| 2022-11-08 | 22.67 |
| 2022-11-07 | 22.67 |
| 2022-11-04 | 19.82 |
| 2022-11-03 | 17.69 |
| 2022-11-02 | 17.12 |
| 2022-11-01 | 12.86 |
| 2022-10-31 | 8.74 |
| 2022-10-28 | 10.73 |
| 2022-10-27 | 15.84 |
| 2022-10-26 | 13.00 |
| 2022-10-25 | 10.87 |
| 2022-10-24 | 9.02 |
| 2022-10-21 | 14.14 |
| 2022-10-20 | 13.00 |
| 2022-10-19 | 16.41 |
| 2022-10-18 | 16.84 |
| 2022-10-17 | 15.70 |
| 2022-10-14 | 13.57 |
| 2022-10-13 | 12.15 |
| 2022-10-12 | 11.58 |
| 2022-10-11 | 12.15 |
| 2022-10-10 | 14.00 |
| 2022-10-07 | 19.40 |
| 2022-10-06 | 23.38 |
| 2022-10-05 | 23.80 |
| 2022-10-03 | 19.97 |
| 2022-09-30 | 18.97 |
| 2022-09-29 | 20.68 |
| 2022-09-28 | 22.38 |
| 2022-09-27 | 28.35 |
| 2022-09-26 | 31.20 |
| 2022-09-23 | 30.34 |
| 2022-09-22 | 35.03 |
| 2022-09-21 | 33.47 |
| 2022-09-20 | 33.33 |
| 2022-09-19 | 29.49 |
| 2022-09-16 | 31.48 |
| 2022-09-15 | 34.32 |
| 2022-09-14 | 33.47 |
| 2022-09-13 | 34.75 |
| 2022-09-09 | 32.33 |
| 2022-09-08 | 27.22 |
| 2022-09-07 | 30.20 |
| 2022-09-06 | 24.80 |
| 2022-09-05 | 19.40 |
| 2022-09-02 | 21.53 |
| 2022-09-01 | 20.82 |
| 2022-08-31 | 19.54 |
| 2022-08-30 | 20.53 |
| 2022-08-29 | 18.40 |
| 2022-08-26 | 15.99 |
| 2022-08-25 | 9.16 |
| 2022-08-24 | 7.32 |
| 2022-08-23 | 11.58 |
| 2022-08-22 | 12.58 |
| 2022-08-19 | 12.86 |
| 2022-08-18 | 14.14 |
| 2022-08-17 | 14.14 |
| 2022-08-16 | 14.00 |
| 2022-08-15 | 12.72 |
| 2022-08-12 | 13.29 |
| 2022-08-11 | 11.44 |
| 2022-08-10 | 6.32 |
| 2022-08-09 | 9.16 |
| 2022-08-08 | 4.33 |
| 2022-08-05 | 4.76 |
| 2022-08-04 | 1.35 |
| 2022-08-03 | 3.05 |
| 2022-08-02 | 2.20 |
| 2022-08-01 | 4.19 |
| 2022-07-29 | 3.62 |
| 2022-07-28 | 7.74 |
| 2022-07-27 | 4.62 |
| 2022-07-26 | 6.89 |
| 2022-07-25 | 5.89 |
| 2022-07-22 | 8.31 |
| 2022-07-21 | 9.73 |
| 2022-07-20 | 9.59 |
| 2022-07-19 | 7.60 |
| 2022-07-18 | 11.30 |
| 2022-07-15 | 8.60 |
| 2022-07-14 | 15.13 |
| 2022-07-13 | 16.56 |
| 2022-07-12 | 17.55 |
| 2022-07-11 | 20.53 |
| 2022-07-08 | 23.09 |
| 2022-07-07 | 21.10 |
| 2022-07-06 | 16.41 |
| 2022-07-05 | 19.97 |
| 2022-07-04 | 21.53 |
| 2022-06-30 | 19.82 |
| 2022-06-29 | 20.53 |
| 2022-06-28 | 25.23 |
| 2022-06-27 | 25.08 |
| 2022-06-24 | 21.10 |
| 2022-06-23 | 24.37 |
| 2022-06-22 | 19.26 |
| 2022-06-21 | 18.83 |
| 2022-06-20 | 18.83 |
| 2022-06-17 | 19.97 |
| 2022-06-16 | 20.39 |
| 2022-06-15 | 25.79 |
| 2022-06-14 | 27.36 |
| 2022-06-13 | 26.79 |
| 2022-06-10 | 32.05 |
| 2022-06-09 | 30.77 |
| 2022-06-08 | 31.05 |
| 2022-06-07 | 21.10 |
| 2022-06-06 | 20.39 |
| 2022-06-02 | 16.27 |
| 2022-06-01 | 15.84 |
| 2022-05-31 | 17.69 |
| 2022-05-30 | 14.14 |
| 2022-05-27 | 14.85 |
| 2022-05-26 | 13.71 |
| 2022-05-25 | 12.29 |
| 2022-05-24 | 10.08 |
| 2022-05-23 | 12.57 |
| 2022-05-20 | 13.68 |
| 2022-05-19 | 13.54 |
| 2022-05-18 | 16.31 |
| 2022-05-17 | 12.98 |
| 2022-05-16 | 9.11 |
| 2022-05-13 | 9.24 |
| 2022-05-12 | 8.55 |
| 2022-05-11 | 13.54 |
| 2022-05-10 | 8.69 |
| 2022-05-06 | 12.57 |
| 2022-05-05 | 16.03 |
| 2022-05-04 | 16.31 |
| 2022-05-03 | 16.03 |
| 2022-04-29 | 15.20 |
| 2022-04-28 | 13.40 |
| 2022-04-27 | 12.29 |
| 2022-04-26 | 10.77 |
| 2022-04-25 | 10.21 |
| 2022-04-22 | 18.66 |
| 2022-04-21 | 14.92 |
| 2022-04-20 | 17.28 |
| 2022-04-19 | 20.46 |
| 2022-04-14 | 23.92 |
| 2022-04-13 | 20.18 |
| 2022-04-12 | 20.18 |
| 2022-04-11 | 25.72 |
| 2022-04-08 | 32.51 |
| 2022-04-07 | 30.15 |
| 2022-04-06 | 34.44 |
| 2022-04-04 | 35.69 |
| 2022-04-01 | 32.64 |
| 2022-03-31 | 35.00 |
| 2022-03-30 | 36.38 |
| 2022-03-29 | 31.40 |
| 2022-03-28 | 27.66 |
| 2022-03-25 | 25.86 |
| 2022-03-24 | 30.98 |
| 2022-03-23 | 34.72 |
| 2022-03-22 | 22.81 |
| 2022-03-21 | 24.06 |
| 2022-03-18 | 21.71 |
| 2022-03-17 | 19.21 |
| 2022-03-16 | 10.91 |
| 2022-03-15 | 2.18 |
| 2022-03-14 | 12.01 |
| 2022-03-11 | 22.54 |
| 2022-03-10 | 23.64 |
| 2022-03-09 | 22.54 |
| 2022-03-08 | 16.72 |
| 2022-03-07 | 18.66 |
| 2022-03-04 | 27.94 |
| 2022-03-03 | 32.23 |
| 2022-03-02 | 32.78 |
| 2022-03-01 | 30.15 |
| 2022-02-28 | 28.77 |
| 2022-02-25 | 32.37 |
| 2022-02-24 | 28.91 |
| 2022-02-23 | 31.81 |
| 2022-02-22 | 31.68 |
| 2022-02-21 | 34.86 |
| 2022-02-18 | 35.55 |
| 2022-02-17 | 41.51 |
| 2022-02-16 | 39.01 |
| 2022-02-15 | 31.40 |
| 2022-02-14 | 30.98 |
| 2022-02-11 | 30.98 |
| 2022-02-10 | 35.69 |
| 2022-02-09 | 31.26 |
| 2022-02-08 | 31.12 |
| 2022-02-07 | 32.78 |
| 2022-02-04 | 30.01 |
| 2022-01-31 | 31.54 |
| 2022-01-28 | 28.49 |
| 2022-01-27 | 29.04 |
| 2022-01-26 | 32.92 |
| 2022-01-25 | 33.61 |
| 2022-01-24 | 36.52 |
| 2022-01-21 | 39.57 |
| 2022-01-20 | 44.83 |
| 2022-01-19 | 41.23 |
| 2022-01-18 | 49.26 |
| 2022-01-17 | 48.71 |
| 2022-01-14 | 52.03 |
| 2022-01-13 | 52.58 |
| 2022-01-12 | 56.74 |
| 2022-01-11 | 54.52 |
| 2022-01-10 | 54.80 |
| 2022-01-07 | 52.86 |
| 2022-01-06 | 54.80 |
| 2022-01-05 | 57.29 |
| 2022-01-04 | 68.09 |
| 2022-01-03 | 69.75 |
| 2021-12-31 | 57.01 |
| 2021-12-30 | 56.46 |
| 2021-12-29 | 56.18 |
| 2021-12-28 | 57.01 |
| 2021-12-24 | 58.12 |
| 2021-12-23 | 61.72 |
| 2021-12-22 | 58.12 |
| 2021-12-21 | 57.57 |
| 2021-12-20 | 52.86 |
| 2021-12-17 | 57.84 |
| 2021-12-16 | 64.77 |
| 2021-12-15 | 53.97 |
| 2021-12-14 | 55.35 |
| 2021-12-13 | 47.60 |
| 2021-12-10 | 47.32 |
| 2021-12-09 | 51.20 |
| 2021-12-08 | 51.20 |
| 2021-12-07 | 50.92 |
| 2021-12-06 | 52.86 |
| 2021-12-03 | 57.29 |
| 2021-12-02 | 52.31 |
| 2021-12-01 | 48.71 |
| 2021-11-30 | 47.60 |
| 2021-11-29 | 44.55 |
| 2021-11-26 | 34.86 |
| 2021-11-25 | 32.78 |
| 2021-11-24 | 33.89 |
| 2021-11-23 | 28.08 |
| 2021-11-22 | 26.41 |
| 2021-11-19 | 26.83 |
| 2021-11-18 | 26.00 |
| 2021-11-17 | 17.41 |
| 2021-11-16 | 27.38 |
| 2021-11-15 | 29.18 |
| 2021-11-12 | 34.17 |
| 2021-11-11 | 35.97 |
| 2021-11-10 | 29.88 |
| 2021-11-09 | 33.48 |
| 2021-11-08 | 34.58 |
| 2021-11-05 | 28.63 |
| 2021-11-04 | 36.80 |
| 2021-11-03 | 34.58 |
| 2021-11-02 | 33.48 |
| 2021-11-01 | 36.38 |
| 2021-10-29 | 39.29 |
| 2021-10-28 | 37.21 |
| 2021-10-27 | 40.12 |
| 2021-10-26 | 41.51 |
| 2021-10-25 | 39.01 |
| 2021-10-22 | 30.71 |
| 2021-10-21 | 33.48 |
| 2021-10-20 | 40.68 |
| 2021-10-19 | 36.66 |
| 2021-10-18 | 33.75 |
| 2021-10-15 | 33.61 |
| 2021-10-12 | 25.44 |
| 2021-10-11 | 29.46 |
| 2021-10-08 | 29.74 |
| 2021-10-07 | 33.20 |
| 2021-10-06 | 34.86 |
| 2021-10-05 | 36.94 |
| 2021-10-04 | 31.12 |
| 2021-09-30 | 29.18 |
| 2021-09-29 | 31.12 |
| 2021-09-28 | 37.49 |
| 2021-09-27 | 32.92 |
| 2021-09-24 | 34.31 |
| 2021-09-23 | 41.51 |
| 2021-09-21 | 43.17 |
| 2021-09-20 | 39.29 |
| 2021-09-17 | 44.55 |
| 2021-09-16 | 40.95 |
| 2021-09-15 | 45.66 |
| 2021-09-14 | 44.55 |
| 2021-09-13 | 49.81 |
| 2021-09-10 | 47.04 |
| 2021-09-09 | 53.41 |
| 2021-09-08 | 55.07 |
| 2021-09-07 | 53.97 |
| 2021-09-06 | 55.07 |
| 2021-09-03 | 57.01 |
| 2021-09-02 | 69.47 |
| 2021-09-01 | 55.35 |
| 2021-08-31 | 58.40 |
| 2021-08-30 | 52.86 |
| 2021-08-27 | 52.86 |
| 2021-08-26 | 42.89 |
| 2021-08-25 | 57.84 |
| 2021-08-24 | 41.78 |
| 2021-08-23 | 40.12 |
| 2021-08-20 | 41.23 |
| 2021-08-19 | 47.88 |
| 2021-08-18 | 49.81 |
| 2021-08-17 | 52.31 |
| 2021-08-16 | 50.37 |
| 2021-08-13 | 48.15 |
| 2021-08-12 | 42.89 |
| 2021-08-11 | 20.60 |
| 2021-08-10 | 17.00 |
| 2021-08-09 | 9.66 |
| 2021-08-06 | 8.14 |
| 2021-08-05 | 4.68 |
| 2021-08-04 | 3.84 |
| 2021-08-03 | 5.23 |
| 2021-08-02 | 6.34 |
| 2021-07-30 | 3.98 |
| 2021-07-29 | 6.20 |
| 2021-07-28 | -1.83 |
| 2021-07-27 | -5.71 |
| 2021-07-26 | 1.08 |
| 2021-07-23 | 5.51 |
| 2021-07-22 | 11.18 |
| 2021-07-21 | 7.72 |
| 2021-07-20 | 5.64 |
| 2021-07-19 | 13.54 |
| 2021-07-16 | 14.23 |
| 2021-07-15 | 16.44 |
| 2021-07-14 | 16.17 |
| 2021-07-13 | 16.17 |
| 2021-07-12 | 12.98 |
| 2021-07-09 | 9.52 |
| 2021-07-08 | 12.84 |
| 2021-07-07 | 9.24 |
| 2021-07-06 | 9.80 |
| 2021-07-05 | 13.95 |
| 2021-07-02 | 10.49 |
| 2021-06-30 | 11.88 |
| 2021-06-29 | 12.01 |
| 2021-06-28 | 11.60 |
| 2021-06-25 | 10.08 |
| 2021-06-24 | 9.38 |
| 2021-06-23 | 6.61 |
| 2021-06-22 | 5.09 |
| 2021-06-21 | 4.81 |
| 2021-06-18 | 7.44 |
| 2021-06-17 | 10.08 |
| 2021-06-16 | 7.72 |
| 2021-06-15 | 9.80 |
| 2021-06-11 | 6.06 |
| 2021-06-10 | 5.92 |
| 2021-06-09 | 7.58 |
| 2021-06-08 | 4.26 |
| 2021-06-07 | 6.89 |
| 2021-06-04 | 3.15 |
| 2021-06-03 | 2.88 |
| 2021-06-02 | 3.98 |
| 2021-06-01 | 0.52 |
| 2021-05-31 | 0.66 |
| 2021-05-28 | -1.69 |
| 2021-05-27 | -5.29 |
| 2021-05-26 | -4.74 |
| 2021-05-25 | -8.40 |
| 2021-05-24 | -7.86 |
| 2021-05-21 | -8.95 |
| 2021-05-20 | -9.76 |
| 2021-05-18 | -8.13 |
| 2021-05-17 | -11.52 |
| 2021-05-14 | -13.42 |
| 2021-05-13 | -12.47 |
| 2021-05-12 | -8.81 |
| 2021-05-11 | -7.05 |
| 2021-05-10 | -7.86 |
| 2021-05-07 | -12.07 |
| 2021-05-06 | -11.52 |
| 2021-05-05 | -10.57 |
| 2021-05-04 | -9.90 |
| 2021-05-03 | -10.30 |
| 2021-04-30 | -8.27 |
| 2021-04-29 | -7.45 |
| 2021-04-28 | -7.18 |
| 2021-04-27 | -7.45 |
| 2021-04-26 | -7.73 |
| 2021-04-23 | -5.96 |
| 2021-04-22 | -15.32 |
| 2021-04-21 | -14.37 |
| 2021-04-20 | -18.85 |
| 2021-04-19 | -17.77 |
| 2021-04-16 | -22.24 |
| 2021-04-15 | -22.79 |
| 2021-04-14 | -23.47 |
| 2021-04-13 | -24.28 |
| 2021-04-12 | -23.47 |
| 2021-04-09 | -21.84 |
| 2021-04-08 | -21.70 |
| 2021-04-07 | -18.17 |
| 2021-04-01 | -24.42 |
| 2021-03-31 | -24.69 |
| 2021-03-30 | -25.09 |
| 2021-03-29 | -24.82 |
| 2021-03-26 | -26.59 |
| 2021-03-25 | -30.25 |
| 2021-03-24 | -29.57 |
| 2021-03-23 | -17.22 |
| 2021-03-22 | -12.07 |
| 2021-03-19 | -13.15 |
| 2021-03-18 | -17.77 |
| 2021-03-17 | -17.09 |
| 2021-03-16 | -17.63 |
| 2021-03-15 | -18.04 |
| 2021-03-12 | -16.27 |
| 2021-03-11 | -19.94 |
| 2021-03-10 | -24.55 |
| 2021-03-09 | -26.18 |
| 2021-03-08 | -25.37 |
| 2021-03-05 | -22.65 |
| 2021-03-04 | -17.77 |
| 2021-03-03 | -16.55 |
| 2021-03-02 | -31.20 |
| 2021-03-01 | -33.10 |
| 2021-02-26 | -33.51 |
| 2021-02-25 | -32.15 |
| 2021-02-24 | -34.46 |
| 2021-02-23 | -29.71 |
| 2021-02-22 | -29.57 |
| 2021-02-19 | -27.40 |
| 2021-02-18 | -28.35 |
| 2021-02-17 | -26.18 |
| 2021-02-16 | -25.64 |
| 2021-02-11 | -31.20 |
| 2021-02-10 | -31.07 |
| 2021-02-09 | -31.07 |
| 2021-02-08 | -32.29 |
| 2021-02-05 | -33.37 |
| 2021-02-04 | -31.74 |
| 2021-02-03 | -33.78 |
| 2021-02-02 | -33.51 |
| 2021-02-01 | -33.64 |
| 2021-01-29 | -35.14 |
| 2021-01-28 | -33.64 |
| 2021-01-27 | -30.93 |
| 2021-01-26 | -31.88 |
| 2021-01-25 | -29.57 |
| 2021-01-22 | -29.98 |
| 2021-01-21 | -28.89 |
| 2021-01-20 | -27.27 |
| 2021-01-19 | -27.54 |
| 2021-01-18 | -26.45 |
| 2021-01-15 | -27.67 |
| 2021-01-14 | -26.99 |
| 2021-01-13 | -30.25 |
| 2021-01-12 | -28.49 |
| 2021-01-11 | -29.03 |
| 2021-01-08 | -26.32 |
| 2021-01-07 | -31.34 |
| 2021-01-06 | -32.69 |
| 2021-01-05 | -33.24 |
| 2021-01-04 | -31.34 |
| 2020-12-31 | -37.04 |
| 2020-12-30 | -37.58 |
| 2020-12-29 | -38.94 |
| 2020-12-28 | -37.99 |
| 2020-12-24 | -40.97 |
| 2020-12-23 | -39.75 |
| 2020-12-22 | -39.89 |
| 2020-12-21 | -36.90 |
| 2020-12-18 | -37.85 |
| 2020-12-17 | -37.58 |
| 2020-12-16 | -41.92 |
| 2020-12-15 | -40.43 |
| 2020-12-14 | -42.33 |
| 2020-12-11 | -43.01 |
| 2020-12-10 | -43.01 |
| 2020-12-09 | -43.01 |
| 2020-12-08 | -42.74 |
| 2020-12-07 | -43.01 |
| 2020-12-04 | -43.01 |
| 2020-12-03 | -41.38 |
| 2020-12-02 | -40.97 |
| 2020-12-01 | -40.97 |
| 2020-11-30 | -39.61 |
| 2020-11-27 | -37.04 |
| 2020-11-26 | -36.22 |
| 2020-11-25 | -40.56 |
| 2020-11-24 | -39.61 |
| 2020-11-23 | -39.34 |
| 2020-11-20 | -40.02 |
| 2020-11-19 | -39.34 |
| 2020-11-18 | -40.70 |
| 2020-11-17 | -42.87 |
| 2020-11-16 | -43.69 |
| 2020-11-13 | -41.38 |
| 2020-11-12 | -41.38 |
| 2020-11-11 | -41.11 |
| 2020-11-10 | -43.28 |
| 2020-11-09 | -45.31 |
| 2020-11-06 | -49.11 |
| 2020-11-05 | -47.76 |
| 2020-11-04 | -49.25 |
| 2020-11-03 | -48.43 |
| 2020-11-02 | -49.66 |
| 2020-10-30 | -50.61 |
| 2020-10-29 | -50.20 |
| 2020-10-28 | -48.43 |
| 2020-10-27 | -49.25 |
| 2020-10-23 | -48.98 |
| 2020-10-22 | -48.43 |
| 2020-10-21 | -48.16 |
| 2020-10-20 | -51.28 |
| 2020-10-19 | -51.01 |
| 2020-10-16 | -50.47 |
| 2020-10-15 | -52.10 |
| 2020-10-14 | -50.06 |
| 2020-10-12 | -49.25 |
| 2020-10-09 | -50.88 |
| 2020-10-08 | -49.52 |
| 2020-10-07 | -50.74 |
| 2020-10-06 | -51.01 |
| 2020-10-05 | -52.78 |
| 2020-09-30 | -53.86 |
| 2020-09-29 | -54.68 |
| 2020-09-28 | -54.13 |
| 2020-09-25 | -56.85 |
| 2020-09-24 | -57.66 |
| 2020-09-23 | -56.98 |
| 2020-09-22 | -58.20 |
| 2020-09-21 | -56.31 |
| 2020-09-18 | -55.90 |
| 2020-09-17 | -56.98 |
| 2020-09-16 | -56.58 |
| 2020-09-15 | -57.25 |
| 2020-09-14 | -55.90 |
| 2020-09-11 | -57.12 |
| 2020-09-10 | -57.12 |
| 2020-09-09 | -57.66 |
| 2020-09-08 | -57.12 |
| 2020-09-07 | -56.85 |
| 2020-09-04 | -57.39 |
| 2020-09-03 | -57.66 |
| 2020-09-02 | -57.53 |
| 2020-09-01 | -56.71 |
| 2020-08-31 | -57.80 |
| 2020-08-28 | -57.39 |
| 2020-08-27 | -58.20 |
| 2020-08-26 | -57.12 |
| 2020-08-25 | -56.58 |
| 2020-08-24 | -56.71 |
| 2020-08-21 | -55.63 |
| 2020-08-20 | -56.31 |
| 2020-08-19 | -56.03 |
| 2020-08-18 | -56.03 |
| 2020-08-17 | -55.36 |
| 2020-08-14 | -56.03 |
| 2020-08-13 | -56.17 |
| 2020-08-12 | -55.90 |
| 2020-08-11 | -56.17 |
| 2020-08-10 | -55.90 |
| 2020-08-07 | -54.95 |
| 2020-08-06 | -54.13 |
| 2020-08-05 | -53.46 |
| 2020-08-04 | -53.32 |
| 2020-08-03 | -53.32 |
| 2020-07-31 | -54.41 |
| 2020-07-30 | -54.00 |
| 2020-07-29 | -55.22 |
| 2020-07-28 | -54.81 |
| 2020-07-27 | -55.76 |
| 2020-07-24 | -55.36 |
| 2020-07-23 | -53.73 |
| 2020-07-22 | -53.73 |
| 2020-07-21 | -52.64 |
| 2020-07-20 | -52.78 |
| 2020-07-17 | -53.18 |
| 2020-07-16 | -52.64 |
| 2020-07-15 | -48.84 |
| 2020-07-14 | -47.21 |
| 2020-07-13 | -47.08 |
| 2020-07-10 | -48.57 |
| 2020-07-09 | -50.06 |
| 2020-07-08 | -52.51 |
| 2020-07-07 | -52.37 |
| 2020-07-06 | -50.47 |
| 2020-07-03 | -54.81 |
| 2020-07-02 | -56.31 |
| 2020-06-30 | -58.34 |
| 2020-06-29 | -58.20 |
| 2020-06-26 | -57.12 |
| 2020-06-24 | -56.03 |
| 2020-06-23 | -54.41 |
| 2020-06-22 | -54.95 |
| 2020-06-19 | -53.86 |
| 2020-06-18 | -54.95 |
| 2020-06-17 | -55.49 |
| 2020-06-16 | -54.54 |
| 2020-06-15 | -55.76 |
| 2020-06-12 | -55.76 |
| 2020-06-11 | -55.76 |
| 2020-06-10 | -53.86 |
| 2020-06-09 | -53.05 |
| 2020-06-08 | -53.32 |
| 2020-06-05 | -54.54 |
| 2020-06-04 | -56.31 |
| 2020-06-03 | -56.03 |
| 2020-06-02 | -56.93 |
| 2020-06-01 | -56.80 |
| 2020-05-29 | -58.97 |
| 2020-05-28 | -58.85 |
| 2020-05-27 | -58.33 |
| 2020-05-26 | -57.95 |
| 2020-05-25 | -59.23 |
| 2020-05-22 | -58.97 |
| 2020-05-21 | -55.52 |
| 2020-05-20 | -55.01 |
| 2020-05-19 | -54.12 |
| 2020-05-18 | -54.88 |
| 2020-05-15 | -55.01 |
| 2020-05-14 | -54.63 |
| 2020-05-13 | -53.35 |
| 2020-05-12 | -54.50 |
| 2020-05-11 | -53.73 |
| 2020-05-08 | -54.50 |
| 2020-05-07 | -54.76 |
| 2020-05-06 | -55.27 |
| 2020-05-05 | -55.27 |
| 2020-05-04 | -56.54 |
| 2020-04-29 | -53.61 |
| 2020-04-28 | -53.61 |
| 2020-04-27 | -54.76 |
| 2020-04-24 | -56.03 |
| 2020-04-23 | -55.65 |
| 2020-04-22 | -55.65 |
| 2020-04-21 | -54.37 |
| 2020-04-20 | -53.86 |
| 2020-04-17 | -53.86 |
| 2020-04-16 | -53.99 |
| 2020-04-15 | -53.61 |
| 2020-04-14 | -53.86 |
| 2020-04-09 | -54.88 |
| 2020-04-08 | -55.27 |
| 2020-04-07 | -53.99 |
| 2020-04-06 | -56.29 |
| 2020-04-03 | -59.61 |
| 2020-04-02 | -58.46 |
| 2020-04-01 | -60.51 |
| 2020-03-31 | -59.23 |
| 2020-03-30 | -60.25 |
| 2020-03-27 | -58.85 |
| 2020-03-26 | -59.61 |
| 2020-03-25 | -57.18 |
| 2020-03-24 | -63.96 |
| 2020-03-23 | -65.24 |
| 2020-03-20 | -60.63 |
| 2020-03-19 | -62.30 |
| 2020-03-18 | -62.94 |
| 2020-03-17 | -59.23 |
| 2020-03-16 | -58.33 |
| 2020-03-13 | -57.44 |
| 2020-03-12 | -55.78 |
| 2020-03-11 | -53.61 |
| 2020-03-10 | -54.24 |
| 2020-03-09 | -53.09 |
| 2020-03-06 | -48.24 |
| 2020-03-05 | -47.60 |
| 2020-03-04 | -48.24 |
| 2020-03-03 | -47.73 |
| 2020-03-02 | -46.32 |
| 2020-02-28 | -48.37 |
| 2020-02-27 | -47.47 |
| 2020-02-26 | -47.21 |
| 2020-02-25 | -47.34 |
| 2020-02-24 | -47.73 |
| 2020-02-21 | -46.45 |
| 2020-02-20 | -45.68 |
| 2020-02-19 | -44.79 |
| 2020-02-18 | -43.25 |
| 2020-02-17 | -44.66 |
| 2020-02-14 | -44.40 |
| 2020-02-13 | -45.55 |
| 2020-02-12 | -44.91 |
| 2020-02-11 | -44.02 |
| 2020-02-10 | -46.06 |
| 2020-02-07 | -45.55 |
| 2020-02-06 | -45.17 |
| 2020-02-05 | -46.45 |
| 2020-02-04 | -47.47 |
| 2020-02-03 | -47.60 |
| 2020-01-31 | -48.49 |
| 2020-01-30 | -48.62 |
| 2020-01-29 | -46.45 |
| 2020-01-24 | -43.76 |
| 2020-01-23 | -43.51 |
| 2020-01-22 | -38.78 |
| 2020-01-21 | -38.40 |
| 2020-01-20 | -34.56 |
| 2020-01-17 | -38.01 |
| 2020-01-16 | -38.78 |
| 2020-01-15 | -37.25 |
| 2020-01-14 | -36.73 |
| 2020-01-13 | -35.58 |
| 2020-01-10 | -39.93 |
| 2020-01-09 | -40.06 |
| 2020-01-08 | -40.82 |
| 2020-01-07 | -39.16 |
| 2020-01-06 | -39.93 |
| 2020-01-03 | -39.29 |
| 2020-01-02 | -38.78 |
| 2019-12-31 | -40.57 |
| 2019-12-30 | -39.93 |
| 2019-12-27 | -39.55 |
| 2019-12-24 | -40.70 |
| 2019-12-23 | -41.08 |
| 2019-12-20 | -41.85 |
| 2019-12-19 | -40.44 |
| 2019-12-18 | -39.29 |
| 2019-12-17 | -38.78 |
| 2019-12-16 | -39.80 |
| 2019-12-13 | -41.34 |
| 2019-12-12 | -45.94 |
| 2019-12-11 | -46.58 |
| 2019-12-10 | -46.70 |
| 2019-12-09 | -45.81 |
| 2019-12-06 | -46.32 |
| 2019-12-05 | -46.32 |
| 2019-12-04 | -47.09 |
| 2019-12-03 | -46.45 |
| 2019-12-02 | -45.68 |
| 2019-11-29 | -45.17 |
| 2019-11-28 | -43.89 |
| 2019-11-27 | -43.76 |
| 2019-11-26 | -43.64 |
| 2019-11-25 | -43.38 |
| 2019-11-22 | -44.66 |
| 2019-11-21 | -45.04 |
| 2019-11-20 | -44.15 |
| 2019-11-19 | -41.85 |
| 2019-11-18 | -43.76 |
| 2019-11-15 | -45.04 |
| 2019-11-14 | -45.43 |
| 2019-11-13 | -44.28 |
| 2019-11-12 | -43.25 |
| 2019-11-11 | -43.38 |
| 2019-11-08 | -39.16 |
| 2019-11-07 | -40.44 |
| 2019-11-06 | -39.55 |
| 2019-11-05 | -40.31 |
| 2019-11-04 | -42.61 |
| 2019-11-01 | -44.40 |
| 2019-10-31 | -45.55 |
| 2019-10-30 | -45.04 |
| 2019-10-29 | -43.76 |
| 2019-10-28 | -42.87 |
| 2019-10-25 | -43.64 |
| 2019-10-24 | -42.87 |
| 2019-10-23 | -44.02 |
| 2019-10-22 | -43.13 |
| 2019-10-21 | -42.74 |
| 2019-10-18 | -41.97 |
| 2019-10-17 | -42.10 |
| 2019-10-16 | -42.87 |
| 2019-10-15 | -41.34 |
| 2019-10-14 | -41.08 |
| 2019-10-11 | -41.08 |
| 2019-10-10 | -44.28 |
| 2019-10-09 | -44.66 |
| 2019-10-08 | -43.25 |
| 2019-10-04 | -43.89 |
| 2019-10-03 | -43.25 |
| 2019-10-02 | -42.87 |
| 2019-09-30 | -42.36 |
| 2019-09-27 | -42.74 |
| 2019-09-26 | -41.85 |
| 2019-09-25 | -41.85 |
| 2019-09-24 | -40.57 |
| 2019-09-23 | -38.14 |
| 2019-09-20 | -37.63 |
| 2019-09-19 | -37.50 |
| 2019-09-18 | -36.86 |
| 2019-09-17 | -37.50 |
| 2019-09-16 | -35.58 |
| 2019-09-13 | -36.10 |
| 2019-09-12 | -36.86 |
| 2019-09-11 | -36.35 |
| 2019-09-10 | -36.22 |
| 2019-09-09 | -37.88 |
| 2019-09-06 | -38.40 |
| 2019-09-05 | -39.29 |
| 2019-09-04 | -40.95 |
| 2019-09-03 | -43.25 |
| 2019-09-02 | -41.85 |
| 2019-08-30 | -42.10 |
| 2019-08-29 | -43.51 |
| 2019-08-28 | -43.13 |
| 2019-08-27 | -42.87 |
| 2019-08-26 | -43.00 |
| 2019-08-23 | -37.88 |
| 2019-08-22 | -38.27 |
| 2019-08-21 | -36.99 |
| 2019-08-20 | -36.10 |
| 2019-08-19 | -34.82 |
| 2019-08-16 | -35.71 |
| 2019-08-15 | -36.10 |
| 2019-08-14 | -34.82 |
| 2019-08-13 | -35.33 |
| 2019-08-12 | -33.79 |
| 2019-08-09 | -33.79 |
| 2019-08-08 | -33.28 |
| 2019-08-07 | -33.54 |
| 2019-08-06 | -37.37 |
| 2019-08-05 | -34.31 |
| 2019-08-02 | -31.11 |
| 2019-08-01 | -28.17 |
| 2019-07-31 | -27.02 |
| 2019-07-30 | -27.92 |
| 2019-07-29 | -28.04 |
| 2019-07-26 | -28.17 |
| 2019-07-25 | -26.64 |
| 2019-07-24 | -26.89 |
| 2019-07-23 | -25.74 |
| 2019-07-22 | -26.13 |
| 2019-07-19 | -25.10 |
| 2019-07-18 | -25.36 |
| 2019-07-17 | -23.44 |
| 2019-07-16 | -23.31 |
| 2019-07-15 | -23.31 |
| 2019-07-12 | -22.04 |
| 2019-07-11 | -20.76 |
| 2019-07-10 | -24.21 |
| 2019-07-09 | -23.57 |
| 2019-07-08 | -21.65 |
| 2019-07-05 | -19.48 |
| 2019-07-04 | -16.92 |
| 2019-07-03 | -16.29 |
| 2019-07-02 | -17.18 |
| 2019-06-28 | -19.48 |
| 2019-06-27 | -19.61 |
| 2019-06-26 | -21.53 |
| 2019-06-25 | -21.91 |
| 2019-06-24 | -21.40 |
| 2019-06-21 | -20.89 |
| 2019-06-20 | -20.12 |
| 2019-06-19 | -20.12 |
| 2019-06-18 | -22.68 |
| 2019-06-17 | -21.53 |
| 2019-06-14 | -21.14 |
| 2019-06-13 | -20.76 |
| 2019-06-12 | -20.37 |
| 2019-06-11 | -17.95 |
| 2019-06-10 | -19.35 |
| 2019-06-06 | -20.89 |
| 2019-06-05 | -21.14 |
| 2019-06-04 | -22.04 |
| 2019-06-03 | -19.86 |
| 2019-05-31 | -18.59 |
| 2019-05-30 | -19.22 |
| 2019-05-29 | -18.46 |
| 2019-05-28 | -21.27 |
| 2019-05-27 | -20.63 |
| 2019-05-24 | -19.61 |
| 2019-05-23 | -25.87 |
| 2019-05-22 | -20.38 |
| 2019-05-21 | -22.00 |
| 2019-05-20 | -20.38 |
| 2019-05-17 | -18.75 |
| 2019-05-16 | -14.88 |
| 2019-05-15 | -14.13 |
| 2019-05-14 | -15.00 |
| 2019-05-10 | -10.13 |
| 2019-05-09 | -10.88 |
| 2019-05-08 | -9.63 |
| 2019-05-07 | -7.13 |
| 2019-05-06 | -8.50 |
| 2019-05-03 | -3.63 |
| 2019-05-02 | -3.75 |
| 2019-04-30 | -4.75 |
| 2019-04-29 | -2.13 |
| 2019-04-26 | -2.50 |
| 2019-04-25 | 0.63 |
| 2019-04-24 | 5.25 |
| 2019-04-23 | 2.87 |
| 2019-04-18 | 2.75 |
| 2019-04-17 | 3.75 |
| 2019-04-16 | 4.62 |
| 2019-04-15 | 3.13 |
| 2019-04-12 | 2.25 |
| 2019-04-11 | 3.38 |
| 2019-04-10 | 3.88 |
| 2019-04-09 | 5.00 |
| 2019-04-08 | 3.25 |
| 2019-04-04 | 5.38 |
| 2019-04-03 | 4.88 |
| 2019-04-02 | 3.88 |
| 2019-04-01 | 3.38 |
| 2019-03-29 | 0.63 |
| 2019-03-28 | -1.75 |
| 2019-03-27 | -0.75 |
| 2019-03-26 | -0.75 |
| 2019-03-25 | -0.88 |
| 2019-03-22 | 0.63 |
| 2019-03-21 | -4.37 |
| 2019-03-20 | -4.50 |
| 2019-03-19 | -6.25 |
| 2019-03-18 | -6.00 |
| 2019-03-15 | -7.75 |
| 2019-03-14 | -10.38 |
| 2019-03-13 | -10.63 |
| 2019-03-12 | -10.63 |
| 2019-03-11 | -11.75 |
| 2019-03-08 | -11.88 |
| 2019-03-07 | -8.38 |
| 2019-03-06 | -7.63 |
| 2019-03-05 | -9.38 |
| 2019-03-04 | -9.88 |
| 2019-03-01 | -11.13 |
| 2019-02-28 | -12.38 |
| 2019-02-27 | -10.50 |
| 2019-02-26 | -9.00 |
| 2019-02-25 | -7.63 |
| 2019-02-22 | -6.75 |
| 2019-02-21 | -9.75 |
| 2019-02-20 | -13.00 |
| 2019-02-19 | -16.00 |
| 2019-02-18 | -18.75 |
| 2019-02-15 | -20.63 |
| 2019-02-14 | -16.75 |
| 2019-02-13 | -15.63 |
| 2019-02-12 | -16.63 |
| 2019-02-11 | -14.88 |
| 2019-02-08 | -16.88 |
| 2019-02-04 | -16.13 |
| 2019-02-01 | -16.00 |
| 2019-01-31 | -15.00 |
| 2019-01-30 | -16.25 |
| 2019-01-29 | -18.63 |
| 2019-01-28 | -18.75 |
| 2019-01-25 | -18.63 |
| 2019-01-24 | -17.63 |
| 2019-01-23 | -24.75 |
| 2019-01-22 | -23.75 |
| 2019-01-21 | -21.75 |
| 2019-01-18 | -23.00 |
| 2019-01-17 | -22.88 |
| 2019-01-16 | -22.63 |
| 2019-01-15 | -23.63 |
| 2019-01-14 | -26.00 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -25.00 |
| 2019-01-09 | -28.38 |
| 2019-01-08 | -30.75 |
| 2019-01-07 | -32.00 |
| 2019-01-04 | -32.13 |
| 2019-01-03 | -29.25 |
| 2019-01-02 | -27.13 |
| 2018-12-31 | -25.13 |
| 2018-12-28 | -27.63 |
| 2018-12-27 | -26.25 |
| 2018-12-24 | -27.38 |
| 2018-12-21 | -27.38 |
| 2018-12-20 | -26.75 |
| 2018-12-19 | -24.00 |
| 2018-12-18 | -23.75 |
| 2018-12-17 | -24.38 |
| 2018-12-14 | -24.00 |
| 2018-12-13 | -22.50 |
| 2018-12-12 | -22.63 |
| 2018-12-11 | -22.38 |
| 2018-12-10 | -23.13 |
| 2018-12-07 | -21.38 |
| 2018-12-06 | -20.50 |
| 2018-12-05 | -17.75 |
| 2018-12-04 | -17.50 |
| 2018-12-03 | -17.63 |
| 2018-11-30 | -21.00 |
| 2018-11-29 | -21.25 |
| 2018-11-28 | -21.00 |
| 2018-11-27 | -22.50 |
| 2018-11-26 | -21.13 |
| 2018-11-23 | -21.88 |
| 2018-11-22 | -19.50 |
| 2018-11-21 | -20.25 |
| 2018-11-20 | -19.50 |
| 2018-11-19 | -16.88 |
| 2018-11-16 | -14.25 |
| 2018-11-15 | -13.13 |
| 2018-11-14 | -15.50 |
| 2018-11-13 | -11.75 |
| 2018-11-12 | -12.50 |
| 2018-11-09 | -17.75 |
| 2018-11-08 | -16.25 |
| 2018-11-07 | -16.25 |
| 2018-11-06 | -18.00 |
| 2018-11-05 | -19.50 |
| 2018-11-02 | -17.63 |
| 2018-11-01 | -23.13 |
| 2018-10-31 | -24.75 |
| 2018-10-30 | -27.38 |
| 2018-10-29 | -25.88 |
| 2018-10-26 | -25.25 |
| 2018-10-25 | -24.00 |
| 2018-10-24 | -15.50 |
| 2018-10-23 | -14.75 |
| 2018-10-22 | -13.88 |
| 2018-10-19 | -15.13 |
| 2018-10-18 | -15.38 |
| 2018-10-16 | -16.25 |
| 2018-10-15 | -15.63 |
| 2018-10-12 | -14.13 |
| 2018-10-11 | -16.25 |
| 2018-10-10 | -8.13 |
| 2018-10-09 | -5.62 |
| 2018-10-08 | -8.13 |
| 2018-10-05 | -3.75 |
| 2018-10-04 | -3.25 |
| 2018-10-03 | -1.00 |
| 2018-10-02 | 0.63 |
| 2018-09-28 | 2.00 |
| 2018-09-27 | 2.00 |
| 2018-09-26 | 2.25 |
| 2018-09-24 | 2.50 |
| 2018-09-21 | 2.50 |
| 2018-09-20 | -0.75 |
| 2018-09-19 | -0.13 |
| 2018-09-18 | -0.63 |
| 2018-09-17 | -5.37 |
| 2018-09-14 | -3.75 |
| 2018-09-13 | -7.38 |
| 2018-09-12 | -11.38 |
| 2018-09-11 | -10.50 |
| 2018-09-10 | -9.63 |
| 2018-09-07 | -6.12 |
| 2018-09-06 | -8.63 |
| 2018-09-05 | -11.38 |
| 2018-09-04 | -9.13 |
| 2018-09-03 | -9.25 |
| 2018-08-31 | -9.00 |
| 2018-08-30 | -9.50 |
| 2018-08-29 | -5.37 |
| 2018-08-28 | -6.75 |
| 2018-08-27 | -4.50 |
| 2018-08-24 | -4.62 |
| 2018-08-23 | -5.00 |
| 2018-08-22 | -12.50 |
| 2018-08-21 | -10.75 |
| 2018-08-20 | -14.13 |
| 2018-08-17 | -14.25 |
| 2018-08-16 | -14.50 |
| 2018-08-15 | -14.50 |
| 2018-08-14 | -13.13 |
| 2018-08-13 | -12.75 |
| 2018-08-10 | -10.88 |
| 2018-08-09 | -11.88 |
| 2018-08-08 | -12.63 |
| 2018-08-07 | -15.75 |
| 2018-08-06 | -18.50 |
| 2018-08-03 | -18.63 |
| 2018-08-02 | -14.88 |
| 2018-08-01 | -11.75 |
| 2018-07-31 | -10.63 |
| 2018-07-30 | -7.50 |
| 2018-07-27 | -5.37 |
| 2018-07-26 | -6.88 |
| 2018-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy