Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-14 | -2.63 |
| 2026-01-13 | -18.15 |
| 2026-01-12 | -20.40 |
| 2026-01-09 | -27.78 |
| 2026-01-08 | -31.04 |
| 2026-01-07 | -30.54 |
| 2026-01-06 | -30.79 |
| 2026-01-05 | -33.42 |
| 2026-01-02 | -34.79 |
| 2025-12-31 | -36.80 |
| 2025-12-30 | -36.05 |
| 2025-12-29 | -35.79 |
| 2025-12-24 | -35.67 |
| 2025-12-23 | -34.67 |
| 2025-12-22 | -33.92 |
| 2025-12-19 | -34.54 |
| 2025-12-18 | -33.67 |
| 2025-12-17 | -34.04 |
| 2025-12-16 | -35.67 |
| 2025-12-15 | -34.67 |
| 2025-12-12 | -33.29 |
| 2025-12-11 | -36.05 |
| 2025-12-10 | -33.42 |
| 2025-12-09 | -33.04 |
| 2025-12-08 | -32.54 |
| 2025-12-05 | -31.91 |
| 2025-12-04 | -31.29 |
| 2025-12-03 | -32.42 |
| 2025-12-02 | -31.79 |
| 2025-12-01 | -31.04 |
| 2025-11-28 | -30.29 |
| 2025-11-27 | -27.91 |
| 2025-11-26 | -23.65 |
| 2025-11-25 | -25.16 |
| 2025-11-24 | -28.29 |
| 2025-11-21 | -30.29 |
| 2025-11-20 | -27.03 |
| 2025-11-19 | -28.29 |
| 2025-11-18 | -27.66 |
| 2025-11-17 | -26.41 |
| 2025-11-14 | -26.03 |
| 2025-11-13 | -26.16 |
| 2025-11-12 | -26.66 |
| 2025-11-11 | -27.78 |
| 2025-11-10 | -27.41 |
| 2025-11-07 | -29.79 |
| 2025-11-06 | -28.29 |
| 2025-11-05 | -28.91 |
| 2025-11-04 | -28.29 |
| 2025-11-03 | -26.78 |
| 2025-10-31 | -27.41 |
| 2025-10-30 | -27.53 |
| 2025-10-28 | -25.41 |
| 2025-10-27 | -24.28 |
| 2025-10-24 | -25.91 |
| 2025-10-23 | -25.78 |
| 2025-10-22 | -24.91 |
| 2025-10-21 | -23.28 |
| 2025-10-20 | -24.53 |
| 2025-10-17 | -25.91 |
| 2025-10-16 | -22.78 |
| 2025-10-15 | -22.65 |
| 2025-10-14 | -25.53 |
| 2025-10-13 | -23.15 |
| 2025-10-10 | -22.15 |
| 2025-10-09 | -20.15 |
| 2025-10-08 | -17.02 |
| 2025-10-06 | -18.52 |
| 2025-10-03 | -16.40 |
| 2025-10-02 | -16.65 |
| 2025-09-30 | -16.65 |
| 2025-09-29 | -18.15 |
| 2025-09-26 | -22.28 |
| 2025-09-25 | -18.52 |
| 2025-09-24 | -17.40 |
| 2025-09-23 | -18.65 |
| 2025-09-22 | -17.90 |
| 2025-09-19 | -16.90 |
| 2025-09-18 | -16.65 |
| 2025-09-17 | -14.27 |
| 2025-09-16 | -16.52 |
| 2025-09-15 | -13.14 |
| 2025-09-12 | -12.27 |
| 2025-09-11 | -9.89 |
| 2025-09-10 | -10.76 |
| 2025-09-09 | -10.64 |
| 2025-09-08 | -18.77 |
| 2025-09-05 | -18.77 |
| 2025-09-04 | -18.77 |
| 2025-09-03 | -20.03 |
| 2025-09-02 | -23.53 |
| 2025-09-01 | -26.91 |
| 2025-08-29 | -31.66 |
| 2025-08-28 | -32.67 |
| 2025-08-27 | -32.17 |
| 2025-08-26 | -28.79 |
| 2025-08-25 | -28.54 |
| 2025-08-22 | -31.04 |
| 2025-08-21 | -31.04 |
| 2025-08-20 | -33.17 |
| 2025-08-19 | -32.67 |
| 2025-08-18 | -30.91 |
| 2025-08-15 | -33.29 |
| 2025-08-14 | -36.42 |
| 2025-08-13 | -35.67 |
| 2025-08-12 | -38.55 |
| 2025-08-11 | -38.05 |
| 2025-08-08 | -38.30 |
| 2025-08-07 | -37.92 |
| 2025-08-06 | -37.05 |
| 2025-08-05 | -37.55 |
| 2025-08-04 | -38.55 |
| 2025-08-01 | -39.67 |
| 2025-07-31 | -38.92 |
| 2025-07-30 | -37.92 |
| 2025-07-29 | -39.30 |
| 2025-07-28 | -39.80 |
| 2025-07-25 | -39.42 |
| 2025-07-24 | -39.17 |
| 2025-07-23 | -40.43 |
| 2025-07-22 | -42.18 |
| 2025-07-21 | -41.18 |
| 2025-07-18 | -41.18 |
| 2025-07-17 | -41.93 |
| 2025-07-16 | -42.18 |
| 2025-07-15 | -42.80 |
| 2025-07-14 | -44.43 |
| 2025-07-11 | -45.31 |
| 2025-07-10 | -46.56 |
| 2025-07-09 | -46.81 |
| 2025-07-08 | -46.93 |
| 2025-07-07 | -47.43 |
| 2025-07-04 | -47.18 |
| 2025-07-03 | -43.43 |
| 2025-07-02 | -41.80 |
| 2025-06-30 | -40.68 |
| 2025-06-27 | -39.17 |
| 2025-06-26 | -42.80 |
| 2025-06-25 | -42.18 |
| 2025-06-24 | -43.80 |
| 2025-06-23 | -45.56 |
| 2025-06-20 | -45.81 |
| 2025-06-19 | -45.93 |
| 2025-06-18 | -42.93 |
| 2025-06-17 | -41.05 |
| 2025-06-16 | -40.30 |
| 2025-06-13 | -42.43 |
| 2025-06-12 | -40.55 |
| 2025-06-11 | -42.43 |
| 2025-06-10 | -42.43 |
| 2025-06-09 | -41.55 |
| 2025-06-06 | -43.68 |
| 2025-06-05 | -42.05 |
| 2025-06-04 | -42.93 |
| 2025-06-03 | -43.43 |
| 2025-06-02 | -43.55 |
| 2025-05-30 | -43.30 |
| 2025-05-29 | -41.18 |
| 2025-05-28 | -42.30 |
| 2025-05-27 | -43.55 |
| 2025-05-26 | -44.93 |
| 2025-05-23 | -43.68 |
| 2025-05-22 | -43.43 |
| 2025-05-21 | -39.55 |
| 2025-05-20 | -38.80 |
| 2025-05-19 | -35.42 |
| 2025-05-16 | -34.29 |
| 2025-05-15 | -34.42 |
| 2025-05-14 | -32.92 |
| 2025-05-13 | -35.29 |
| 2025-05-12 | -34.04 |
| 2025-05-09 | -37.67 |
| 2025-05-08 | -36.30 |
| 2025-05-07 | -35.79 |
| 2025-05-06 | -36.30 |
| 2025-05-02 | -35.54 |
| 2025-04-30 | -36.92 |
| 2025-04-29 | -38.17 |
| 2025-04-28 | -42.30 |
| 2025-04-25 | -41.80 |
| 2025-04-24 | -41.43 |
| 2025-04-23 | -40.68 |
| 2025-04-22 | -41.18 |
| 2025-04-17 | -42.80 |
| 2025-04-16 | -43.55 |
| 2025-04-15 | -42.55 |
| 2025-04-14 | -41.55 |
| 2025-04-11 | -41.68 |
| 2025-04-10 | -44.56 |
| 2025-04-09 | -47.06 |
| 2025-04-08 | -48.69 |
| 2025-04-07 | -50.69 |
| 2025-04-03 | -40.43 |
| 2025-04-02 | -39.92 |
| 2025-04-01 | -40.80 |
| 2025-03-31 | -41.05 |
| 2025-03-28 | -39.92 |
| 2025-03-27 | -38.17 |
| 2025-03-26 | -38.05 |
| 2025-03-25 | -38.17 |
| 2025-03-24 | -36.55 |
| 2025-03-21 | -36.67 |
| 2025-03-20 | -34.54 |
| 2025-03-19 | -30.04 |
| 2025-03-18 | -30.66 |
| 2025-03-17 | -33.54 |
| 2025-03-14 | -32.42 |
| 2025-03-13 | -34.04 |
| 2025-03-12 | -32.17 |
| 2025-03-11 | -27.53 |
| 2025-03-10 | -28.54 |
| 2025-03-07 | -30.79 |
| 2025-03-06 | -28.79 |
| 2025-03-05 | -31.66 |
| 2025-03-04 | -33.67 |
| 2025-03-03 | -35.17 |
| 2025-02-28 | -37.30 |
| 2025-02-27 | -33.92 |
| 2025-02-26 | -32.04 |
| 2025-02-25 | -31.41 |
| 2025-02-24 | -28.29 |
| 2025-02-21 | -24.41 |
| 2025-02-20 | -27.91 |
| 2025-02-19 | -28.16 |
| 2025-02-18 | -27.28 |
| 2025-02-17 | -29.66 |
| 2025-02-14 | -26.16 |
| 2025-02-13 | -42.80 |
| 2025-02-12 | -44.93 |
| 2025-02-11 | -50.31 |
| 2025-02-10 | -47.81 |
| 2025-02-07 | -52.19 |
| 2025-02-06 | -52.94 |
| 2025-02-05 | -53.69 |
| 2025-02-04 | -52.94 |
| 2025-02-03 | -55.69 |
| 2025-01-28 | -54.82 |
| 2025-01-27 | -56.70 |
| 2025-01-24 | -57.20 |
| 2025-01-23 | -58.20 |
| 2025-01-22 | -58.32 |
| 2025-01-21 | -56.45 |
| 2025-01-20 | -57.70 |
| 2025-01-17 | -58.57 |
| 2025-01-16 | -58.82 |
| 2025-01-15 | -58.95 |
| 2025-01-14 | -58.20 |
| 2025-01-13 | -59.32 |
| 2025-01-10 | -60.45 |
| 2025-01-09 | -59.32 |
| 2025-01-08 | -59.70 |
| 2025-01-07 | -59.57 |
| 2025-01-06 | -60.08 |
| 2025-01-03 | -60.08 |
| 2025-01-02 | -59.70 |
| 2024-12-31 | -58.45 |
| 2024-12-30 | -57.95 |
| 2024-12-27 | -57.32 |
| 2024-12-24 | -56.07 |
| 2024-12-23 | -56.70 |
| 2024-12-20 | -57.32 |
| 2024-12-19 | -57.07 |
| 2024-12-18 | -56.70 |
| 2024-12-17 | -56.95 |
| 2024-12-16 | -55.94 |
| 2024-12-13 | -54.69 |
| 2024-12-12 | -52.82 |
| 2024-12-11 | -53.57 |
| 2024-12-10 | -53.07 |
| 2024-12-09 | -52.19 |
| 2024-12-06 | -54.82 |
| 2024-12-05 | -55.69 |
| 2024-12-04 | -54.19 |
| 2024-12-03 | -53.94 |
| 2024-12-02 | -54.07 |
| 2024-11-29 | -54.32 |
| 2024-11-28 | -55.32 |
| 2024-11-27 | -53.94 |
| 2024-11-26 | -54.94 |
| 2024-11-25 | -55.94 |
| 2024-11-22 | -55.57 |
| 2024-11-21 | -52.94 |
| 2024-11-20 | -52.07 |
| 2024-11-19 | -52.32 |
| 2024-11-18 | -52.57 |
| 2024-11-15 | -52.44 |
| 2024-11-14 | -49.44 |
| 2024-11-13 | -47.81 |
| 2024-11-12 | -47.81 |
| 2024-11-11 | -45.43 |
| 2024-11-08 | -45.93 |
| 2024-11-07 | -44.43 |
| 2024-11-06 | -47.18 |
| 2024-11-05 | -47.06 |
| 2024-11-04 | -49.94 |
| 2024-11-01 | -51.31 |
| 2024-10-31 | -50.81 |
| 2024-10-30 | -50.56 |
| 2024-10-29 | -49.81 |
| 2024-10-28 | -50.06 |
| 2024-10-25 | -50.81 |
| 2024-10-24 | -52.07 |
| 2024-10-23 | -49.69 |
| 2024-10-22 | -50.81 |
| 2024-10-21 | -50.69 |
| 2024-10-18 | -49.31 |
| 2024-10-17 | -53.57 |
| 2024-10-16 | -51.19 |
| 2024-10-15 | -50.06 |
| 2024-10-14 | -47.56 |
| 2024-10-10 | -45.18 |
| 2024-10-09 | -45.81 |
| 2024-10-08 | -41.68 |
| 2024-10-07 | -28.29 |
| 2024-10-04 | -29.91 |
| 2024-10-03 | -31.54 |
| 2024-10-02 | -23.03 |
| 2024-09-30 | -33.04 |
| 2024-09-27 | -48.44 |
| 2024-09-26 | -51.19 |
| 2024-09-25 | -55.57 |
| 2024-09-24 | -57.95 |
| 2024-09-23 | -60.70 |
| 2024-09-20 | -60.70 |
| 2024-09-19 | -62.58 |
| 2024-09-17 | -64.33 |
| 2024-09-16 | -65.58 |
| 2024-09-13 | -65.08 |
| 2024-09-12 | -64.58 |
| 2024-09-11 | -64.96 |
| 2024-09-10 | -64.71 |
| 2024-09-09 | -64.21 |
| 2024-09-05 | -63.70 |
| 2024-09-04 | -64.08 |
| 2024-09-03 | -63.33 |
| 2024-09-02 | -62.95 |
| 2024-08-30 | -62.33 |
| 2024-08-29 | -63.45 |
| 2024-08-28 | -64.33 |
| 2024-08-27 | -63.45 |
| 2024-08-26 | -63.58 |
| 2024-08-23 | -63.45 |
| 2024-08-22 | -61.95 |
| 2024-08-21 | -62.33 |
| 2024-08-20 | -62.33 |
| 2024-08-19 | -62.08 |
| 2024-08-16 | -63.45 |
| 2024-08-15 | -63.83 |
| 2024-08-14 | -62.45 |
| 2024-08-13 | -61.45 |
| 2024-08-12 | -59.45 |
| 2024-08-09 | -59.20 |
| 2024-08-08 | -59.70 |
| 2024-08-07 | -59.20 |
| 2024-08-06 | -58.70 |
| 2024-08-05 | -59.70 |
| 2024-08-02 | -60.20 |
| 2024-08-01 | -59.20 |
| 2024-07-31 | -58.57 |
| 2024-07-30 | -60.70 |
| 2024-07-29 | -59.70 |
| 2024-07-26 | -59.20 |
| 2024-07-25 | -60.58 |
| 2024-07-24 | -60.08 |
| 2024-07-23 | -59.45 |
| 2024-07-22 | -58.32 |
| 2024-07-19 | -58.70 |
| 2024-07-18 | -57.57 |
| 2024-07-17 | -57.20 |
| 2024-07-16 | -60.58 |
| 2024-07-15 | -59.57 |
| 2024-07-12 | -58.57 |
| 2024-07-11 | -60.20 |
| 2024-07-10 | -60.95 |
| 2024-07-09 | -61.33 |
| 2024-07-08 | -60.95 |
| 2024-07-05 | -60.08 |
| 2024-07-04 | -59.70 |
| 2024-07-03 | -59.95 |
| 2024-07-02 | -61.20 |
| 2024-06-28 | -60.83 |
| 2024-06-27 | -60.20 |
| 2024-06-26 | -58.07 |
| 2024-06-25 | -58.45 |
| 2024-06-24 | -56.82 |
| 2024-06-21 | -56.20 |
| 2024-06-20 | -56.32 |
| 2024-06-19 | -55.32 |
| 2024-06-18 | -57.57 |
| 2024-06-17 | -56.82 |
| 2024-06-14 | -56.20 |
| 2024-06-13 | -54.82 |
| 2024-06-12 | -55.57 |
| 2024-06-11 | -52.44 |
| 2024-06-07 | -51.69 |
| 2024-06-06 | -52.69 |
| 2024-06-05 | -55.57 |
| 2024-06-04 | -56.70 |
| 2024-06-03 | -57.82 |
| 2024-05-31 | -58.95 |
| 2024-05-30 | -55.07 |
| 2024-05-29 | -55.57 |
| 2024-05-28 | -57.70 |
| 2024-05-27 | -61.58 |
| 2024-05-24 | -63.20 |
| 2024-05-23 | -61.58 |
| 2024-05-22 | -60.45 |
| 2024-05-21 | -61.08 |
| 2024-05-20 | -58.20 |
| 2024-05-17 | -59.07 |
| 2024-05-16 | -59.95 |
| 2024-05-14 | -59.95 |
| 2024-05-13 | -60.08 |
| 2024-05-10 | -60.33 |
| 2024-05-09 | -60.33 |
| 2024-05-08 | -61.70 |
| 2024-05-07 | -61.83 |
| 2024-05-06 | -60.20 |
| 2024-05-03 | -58.95 |
| 2024-05-02 | -58.95 |
| 2024-04-30 | -62.95 |
| 2024-04-29 | -62.08 |
| 2024-04-26 | -63.08 |
| 2024-04-25 | -65.58 |
| 2024-04-24 | -65.58 |
| 2024-04-23 | -66.33 |
| 2024-04-22 | -66.71 |
| 2024-04-19 | -67.33 |
| 2024-04-18 | -66.83 |
| 2024-04-17 | -66.96 |
| 2024-04-16 | -67.21 |
| 2024-04-15 | -65.96 |
| 2024-04-12 | -65.58 |
| 2024-04-11 | -64.46 |
| 2024-04-10 | -63.83 |
| 2024-04-09 | -63.83 |
| 2024-04-08 | -64.83 |
| 2024-04-05 | -64.96 |
| 2024-04-03 | -62.83 |
| 2024-04-02 | -61.58 |
| 2024-03-28 | -60.20 |
| 2024-03-27 | -60.33 |
| 2024-03-26 | -59.45 |
| 2024-03-25 | -59.95 |
| 2024-03-22 | -58.82 |
| 2024-03-21 | -55.69 |
| 2024-03-20 | -57.32 |
| 2024-03-19 | -57.57 |
| 2024-03-18 | -56.07 |
| 2024-03-15 | -57.95 |
| 2024-03-14 | -57.32 |
| 2024-03-13 | -56.57 |
| 2024-03-12 | -55.44 |
| 2024-03-11 | -58.32 |
| 2024-03-08 | -59.45 |
| 2024-03-07 | -59.32 |
| 2024-03-06 | -58.20 |
| 2024-03-05 | -59.45 |
| 2024-03-04 | -55.94 |
| 2024-03-01 | -56.70 |
| 2024-02-29 | -56.95 |
| 2024-02-28 | -57.32 |
| 2024-02-27 | -55.44 |
| 2024-02-26 | -55.82 |
| 2024-02-23 | -55.69 |
| 2024-02-22 | -55.44 |
| 2024-02-21 | -56.07 |
| 2024-02-20 | -56.95 |
| 2024-02-19 | -58.70 |
| 2024-02-16 | -57.45 |
| 2024-02-15 | -59.95 |
| 2024-02-14 | -60.45 |
| 2024-02-09 | -60.70 |
| 2024-02-08 | -59.57 |
| 2024-02-07 | -60.20 |
| 2024-02-06 | -62.08 |
| 2024-02-05 | -64.83 |
| 2024-02-02 | -64.33 |
| 2024-02-01 | -63.33 |
| 2024-01-31 | -64.21 |
| 2024-01-30 | -62.45 |
| 2024-01-29 | -60.83 |
| 2024-01-26 | -60.33 |
| 2024-01-25 | -59.20 |
| 2024-01-24 | -59.32 |
| 2024-01-23 | -60.83 |
| 2024-01-22 | -62.45 |
| 2024-01-19 | -60.33 |
| 2024-01-18 | -59.70 |
| 2024-01-17 | -59.95 |
| 2024-01-16 | -56.20 |
| 2024-01-15 | -54.07 |
| 2024-01-12 | -54.07 |
| 2024-01-11 | -53.69 |
| 2024-01-10 | -54.07 |
| 2024-01-09 | -53.44 |
| 2024-01-08 | -53.44 |
| 2024-01-05 | -51.56 |
| 2024-01-04 | -50.56 |
| 2024-01-03 | -49.94 |
| 2024-01-02 | -47.81 |
| 2023-12-29 | -46.93 |
| 2023-12-28 | -47.43 |
| 2023-12-27 | -50.69 |
| 2023-12-22 | -50.44 |
| 2023-12-21 | -48.56 |
| 2023-12-20 | -48.69 |
| 2023-12-19 | -48.19 |
| 2023-12-18 | -46.43 |
| 2023-12-15 | -45.18 |
| 2023-12-14 | -46.43 |
| 2023-12-13 | -47.68 |
| 2023-12-12 | -46.81 |
| 2023-12-11 | -46.81 |
| 2023-12-08 | -46.81 |
| 2023-12-07 | -46.43 |
| 2023-12-06 | -46.18 |
| 2023-12-05 | -45.56 |
| 2023-12-04 | -45.81 |
| 2023-12-01 | -45.31 |
| 2023-11-30 | -44.43 |
| 2023-11-29 | -42.18 |
| 2023-11-28 | -41.68 |
| 2023-11-27 | -41.80 |
| 2023-11-24 | -42.80 |
| 2023-11-23 | -41.18 |
| 2023-11-22 | -42.05 |
| 2023-11-21 | -41.55 |
| 2023-11-20 | -41.18 |
| 2023-11-17 | -42.55 |
| 2023-11-16 | -38.67 |
| 2023-11-15 | -37.67 |
| 2023-11-14 | -39.80 |
| 2023-11-13 | -39.80 |
| 2023-11-10 | -40.93 |
| 2023-11-09 | -40.05 |
| 2023-11-08 | -38.30 |
| 2023-11-07 | -38.80 |
| 2023-11-06 | -37.67 |
| 2023-11-03 | -39.42 |
| 2023-11-02 | -41.30 |
| 2023-11-01 | -42.30 |
| 2023-10-31 | -42.30 |
| 2023-10-30 | -41.55 |
| 2023-10-27 | -41.93 |
| 2023-10-26 | -44.06 |
| 2023-10-25 | -44.93 |
| 2023-10-24 | -44.68 |
| 2023-10-20 | -43.68 |
| 2023-10-19 | -43.05 |
| 2023-10-18 | -41.68 |
| 2023-10-17 | -39.30 |
| 2023-10-16 | -39.80 |
| 2023-10-13 | -38.30 |
| 2023-10-12 | -37.30 |
| 2023-10-11 | -37.67 |
| 2023-10-10 | -40.68 |
| 2023-10-09 | -40.93 |
| 2023-10-06 | -39.92 |
| 2023-10-05 | -42.30 |
| 2023-10-04 | -41.05 |
| 2023-10-03 | -40.43 |
| 2023-09-29 | -38.92 |
| 2023-09-28 | -44.81 |
| 2023-09-27 | -42.68 |
| 2023-09-26 | -42.05 |
| 2023-09-25 | -41.68 |
| 2023-09-22 | -41.30 |
| 2023-09-21 | -43.68 |
| 2023-09-20 | -40.80 |
| 2023-09-19 | -41.18 |
| 2023-09-18 | -42.80 |
| 2023-09-15 | -41.43 |
| 2023-09-14 | -42.55 |
| 2023-09-13 | -42.43 |
| 2023-09-12 | -41.93 |
| 2023-09-11 | -40.80 |
| 2023-09-07 | -44.18 |
| 2023-09-06 | -41.93 |
| 2023-09-05 | -41.18 |
| 2023-09-04 | -40.18 |
| 2023-08-31 | -42.05 |
| 2023-08-30 | -41.18 |
| 2023-08-29 | -39.92 |
| 2023-08-28 | -41.55 |
| 2023-08-25 | -43.05 |
| 2023-08-24 | -44.56 |
| 2023-08-23 | -45.93 |
| 2023-08-22 | -44.93 |
| 2023-08-21 | -46.43 |
| 2023-08-18 | -45.56 |
| 2023-08-17 | -39.30 |
| 2023-08-16 | -34.67 |
| 2023-08-15 | -34.29 |
| 2023-08-14 | -34.54 |
| 2023-08-11 | -33.54 |
| 2023-08-10 | -29.66 |
| 2023-08-09 | -30.04 |
| 2023-08-08 | -31.16 |
| 2023-08-07 | -30.16 |
| 2023-08-04 | -30.54 |
| 2023-08-03 | -32.67 |
| 2023-08-02 | -32.79 |
| 2023-08-01 | -30.16 |
| 2023-07-31 | -30.91 |
| 2023-07-28 | -30.29 |
| 2023-07-27 | -32.42 |
| 2023-07-26 | -32.17 |
| 2023-07-25 | -33.79 |
| 2023-07-24 | -36.80 |
| 2023-07-21 | -36.80 |
| 2023-07-20 | -38.05 |
| 2023-07-19 | -37.92 |
| 2023-07-18 | -37.42 |
| 2023-07-14 | -35.04 |
| 2023-07-13 | -35.04 |
| 2023-07-12 | -39.05 |
| 2023-07-11 | -39.42 |
| 2023-07-10 | -39.17 |
| 2023-07-07 | -41.55 |
| 2023-07-06 | -41.43 |
| 2023-07-05 | -39.42 |
| 2023-07-04 | -39.05 |
| 2023-07-03 | -40.05 |
| 2023-06-30 | -41.05 |
| 2023-06-29 | -41.18 |
| 2023-06-28 | -40.80 |
| 2023-06-27 | -41.05 |
| 2023-06-26 | -42.80 |
| 2023-06-23 | -44.06 |
| 2023-06-21 | -41.80 |
| 2023-06-20 | -39.42 |
| 2023-06-19 | -37.55 |
| 2023-06-16 | -35.29 |
| 2023-06-15 | -35.42 |
| 2023-06-14 | -38.92 |
| 2023-06-13 | -38.55 |
| 2023-06-12 | -40.05 |
| 2023-06-09 | -39.92 |
| 2023-06-08 | -39.55 |
| 2023-06-07 | -38.30 |
| 2023-06-06 | -39.17 |
| 2023-06-05 | -38.30 |
| 2023-06-02 | -39.30 |
| 2023-06-01 | -42.05 |
| 2023-05-31 | -41.93 |
| 2023-05-30 | -40.68 |
| 2023-05-29 | -41.80 |
| 2023-05-25 | -40.30 |
| 2023-05-24 | -41.55 |
| 2023-05-23 | -38.80 |
| 2023-05-22 | -38.67 |
| 2023-05-19 | -41.43 |
| 2023-05-18 | -40.05 |
| 2023-05-17 | -39.05 |
| 2023-05-16 | -36.42 |
| 2023-05-15 | -36.05 |
| 2023-05-12 | -36.80 |
| 2023-05-11 | -36.05 |
| 2023-05-10 | -35.79 |
| 2023-05-09 | -35.17 |
| 2023-05-08 | -31.41 |
| 2023-05-05 | -31.04 |
| 2023-05-04 | -33.17 |
| 2023-05-03 | -33.54 |
| 2023-05-02 | -30.66 |
| 2023-04-28 | -29.79 |
| 2023-04-27 | -29.66 |
| 2023-04-26 | -29.54 |
| 2023-04-25 | -30.41 |
| 2023-04-24 | -28.04 |
| 2023-04-21 | -31.41 |
| 2023-04-20 | -28.29 |
| 2023-04-19 | -28.54 |
| 2023-04-18 | -26.66 |
| 2023-04-17 | -26.28 |
| 2023-04-14 | -26.66 |
| 2023-04-13 | -25.53 |
| 2023-04-12 | -26.78 |
| 2023-04-11 | -24.91 |
| 2023-04-06 | -27.28 |
| 2023-04-04 | -29.91 |
| 2023-04-03 | -27.53 |
| 2023-03-31 | -28.91 |
| 2023-03-30 | -27.28 |
| 2023-03-29 | -21.03 |
| 2023-03-28 | -24.91 |
| 2023-03-27 | -21.03 |
| 2023-03-24 | -20.15 |
| 2023-03-23 | -22.90 |
| 2023-03-22 | -25.66 |
| 2023-03-21 | -25.78 |
| 2023-03-20 | -27.28 |
| 2023-03-17 | -24.41 |
| 2023-03-16 | -26.28 |
| 2023-03-15 | -29.04 |
| 2023-03-14 | -32.79 |
| 2023-03-13 | -30.66 |
| 2023-03-10 | -32.67 |
| 2023-03-09 | -30.29 |
| 2023-03-08 | -28.91 |
| 2023-03-07 | -26.91 |
| 2023-03-06 | -25.28 |
| 2023-03-03 | -24.03 |
| 2023-03-02 | -24.91 |
| 2023-03-01 | -24.28 |
| 2023-02-28 | -29.91 |
| 2023-02-27 | -28.41 |
| 2023-02-24 | -28.54 |
| 2023-02-23 | -26.16 |
| 2023-02-22 | -27.53 |
| 2023-02-21 | -26.66 |
| 2023-02-20 | -23.78 |
| 2023-02-17 | -24.78 |
| 2023-02-16 | -26.16 |
| 2023-02-15 | -28.66 |
| 2023-02-14 | -25.53 |
| 2023-02-13 | -23.40 |
| 2023-02-10 | -24.28 |
| 2023-02-09 | -20.15 |
| 2023-02-08 | -23.53 |
| 2023-02-07 | -20.65 |
| 2023-02-06 | -20.78 |
| 2023-02-03 | -14.64 |
| 2023-02-02 | -14.52 |
| 2023-02-01 | -11.76 |
| 2023-01-31 | -12.77 |
| 2023-01-30 | -11.76 |
| 2023-01-27 | -4.13 |
| 2023-01-26 | -3.88 |
| 2023-01-20 | -7.76 |
| 2023-01-19 | -11.26 |
| 2023-01-18 | -8.64 |
| 2023-01-17 | -8.01 |
| 2023-01-16 | -8.01 |
| 2023-01-13 | -5.01 |
| 2023-01-12 | -8.39 |
| 2023-01-11 | -6.51 |
| 2023-01-10 | -4.01 |
| 2023-01-09 | -7.26 |
| 2023-01-06 | -13.89 |
| 2023-01-05 | -9.39 |
| 2023-01-04 | -7.38 |
| 2023-01-03 | -16.77 |
| 2022-12-30 | -16.77 |
| 2022-12-29 | -15.64 |
| 2022-12-28 | -11.64 |
| 2022-12-23 | -11.26 |
| 2022-12-22 | -6.63 |
| 2022-12-21 | -8.01 |
| 2022-12-20 | -9.89 |
| 2022-12-19 | -7.51 |
| 2022-12-16 | 0.75 |
| 2022-12-15 | -1.25 |
| 2022-12-14 | 1.75 |
| 2022-12-13 | 9.51 |
| 2022-12-12 | 14.64 |
| 2022-12-09 | 17.65 |
| 2022-12-08 | 23.03 |
| 2022-12-07 | 6.01 |
| 2022-12-06 | 6.76 |
| 2022-12-05 | 8.76 |
| 2022-12-02 | -9.26 |
| 2022-12-01 | -17.27 |
| 2022-11-30 | -20.03 |
| 2022-11-29 | -23.65 |
| 2022-11-28 | -30.41 |
| 2022-11-25 | -30.29 |
| 2022-11-24 | -29.66 |
| 2022-11-23 | -29.91 |
| 2022-11-22 | -30.41 |
| 2022-11-21 | -29.54 |
| 2022-11-18 | -26.41 |
| 2022-11-17 | -29.54 |
| 2022-11-16 | -26.16 |
| 2022-11-15 | -28.41 |
| 2022-11-14 | -37.42 |
| 2022-11-11 | -45.93 |
| 2022-11-10 | -50.69 |
| 2022-11-09 | -49.56 |
| 2022-11-08 | -47.68 |
| 2022-11-07 | -47.31 |
| 2022-11-04 | -49.44 |
| 2022-11-03 | -52.57 |
| 2022-11-02 | -51.81 |
| 2022-11-01 | -54.44 |
| 2022-10-31 | -58.45 |
| 2022-10-28 | -57.57 |
| 2022-10-27 | -54.69 |
| 2022-10-26 | -55.19 |
| 2022-10-25 | -58.82 |
| 2022-10-24 | -61.95 |
| 2022-10-21 | -55.32 |
| 2022-10-20 | -55.94 |
| 2022-10-19 | -56.07 |
| 2022-10-18 | -54.69 |
| 2022-10-17 | -58.57 |
| 2022-10-14 | -58.45 |
| 2022-10-13 | -59.07 |
| 2022-10-12 | -55.19 |
| 2022-10-11 | -55.44 |
| 2022-10-10 | -55.07 |
| 2022-10-07 | -54.19 |
| 2022-10-06 | -51.94 |
| 2022-10-05 | -51.06 |
| 2022-10-03 | -54.69 |
| 2022-09-30 | -54.94 |
| 2022-09-29 | -54.57 |
| 2022-09-28 | -53.69 |
| 2022-09-27 | -52.44 |
| 2022-09-26 | -52.94 |
| 2022-09-23 | -54.32 |
| 2022-09-22 | -52.82 |
| 2022-09-21 | -51.81 |
| 2022-09-20 | -50.19 |
| 2022-09-19 | -50.94 |
| 2022-09-16 | -49.56 |
| 2022-09-15 | -46.56 |
| 2022-09-14 | -46.18 |
| 2022-09-13 | -43.55 |
| 2022-09-09 | -44.81 |
| 2022-09-08 | -46.93 |
| 2022-09-07 | -47.06 |
| 2022-09-06 | -46.06 |
| 2022-09-05 | -44.56 |
| 2022-09-02 | -44.06 |
| 2022-09-01 | -44.81 |
| 2022-08-31 | -43.05 |
| 2022-08-30 | -44.81 |
| 2022-08-29 | -43.30 |
| 2022-08-26 | -42.93 |
| 2022-08-25 | -43.93 |
| 2022-08-24 | -46.43 |
| 2022-08-23 | -45.18 |
| 2022-08-22 | -44.93 |
| 2022-08-19 | -45.68 |
| 2022-08-18 | -44.68 |
| 2022-08-17 | -43.05 |
| 2022-08-16 | -42.55 |
| 2022-08-15 | -41.18 |
| 2022-08-12 | -41.55 |
| 2022-08-11 | -41.93 |
| 2022-08-10 | -43.68 |
| 2022-08-09 | -41.80 |
| 2022-08-08 | -40.68 |
| 2022-08-05 | -40.55 |
| 2022-08-04 | -40.55 |
| 2022-08-03 | -43.80 |
| 2022-08-02 | -43.55 |
| 2022-08-01 | -41.43 |
| 2022-07-29 | -40.93 |
| 2022-07-28 | -37.17 |
| 2022-07-27 | -36.42 |
| 2022-07-26 | -34.92 |
| 2022-07-25 | -35.79 |
| 2022-07-22 | -35.54 |
| 2022-07-21 | -34.79 |
| 2022-07-20 | -33.92 |
| 2022-07-19 | -35.29 |
| 2022-07-18 | -34.79 |
| 2022-07-15 | -37.05 |
| 2022-07-14 | -33.42 |
| 2022-07-13 | -35.17 |
| 2022-07-12 | -35.79 |
| 2022-07-11 | -33.54 |
| 2022-07-08 | -30.79 |
| 2022-07-07 | -29.54 |
| 2022-07-06 | -28.66 |
| 2022-07-05 | -28.16 |
| 2022-07-04 | -31.41 |
| 2022-06-30 | -32.42 |
| 2022-06-29 | -31.41 |
| 2022-06-28 | -27.91 |
| 2022-06-27 | -27.91 |
| 2022-06-24 | -34.79 |
| 2022-06-23 | -37.67 |
| 2022-06-22 | -40.05 |
| 2022-06-21 | -30.41 |
| 2022-06-20 | -37.92 |
| 2022-06-17 | -38.55 |
| 2022-06-16 | -41.55 |
| 2022-06-15 | -38.42 |
| 2022-06-14 | -40.68 |
| 2022-06-13 | -41.43 |
| 2022-06-10 | -36.55 |
| 2022-06-09 | -39.67 |
| 2022-06-08 | -39.55 |
| 2022-06-07 | -45.81 |
| 2022-06-06 | -49.56 |
| 2022-06-02 | -50.94 |
| 2022-06-01 | -49.94 |
| 2022-05-31 | -49.94 |
| 2022-05-30 | -51.06 |
| 2022-05-27 | -53.69 |
| 2022-05-26 | -53.69 |
| 2022-05-25 | -52.44 |
| 2022-05-24 | -51.56 |
| 2022-05-23 | -49.94 |
| 2022-05-20 | -44.56 |
| 2022-05-19 | -47.56 |
| 2022-05-18 | -44.81 |
| 2022-05-17 | -44.56 |
| 2022-05-16 | -48.44 |
| 2022-05-13 | -48.44 |
| 2022-05-12 | -53.44 |
| 2022-05-11 | -51.81 |
| 2022-05-10 | -53.57 |
| 2022-05-06 | -52.57 |
| 2022-05-05 | -48.19 |
| 2022-05-04 | -48.94 |
| 2022-05-03 | -44.81 |
| 2022-04-29 | -43.05 |
| 2022-04-28 | -49.56 |
| 2022-04-27 | -50.06 |
| 2022-04-26 | -49.94 |
| 2022-04-25 | -51.44 |
| 2022-04-22 | -49.06 |
| 2022-04-21 | -48.44 |
| 2022-04-20 | -45.06 |
| 2022-04-19 | -43.55 |
| 2022-04-14 | -39.92 |
| 2022-04-13 | -41.68 |
| 2022-04-12 | -41.05 |
| 2022-04-11 | -41.05 |
| 2022-04-08 | -38.05 |
| 2022-04-07 | -37.42 |
| 2022-04-06 | -34.92 |
| 2022-04-04 | -32.04 |
| 2022-04-01 | -37.80 |
| 2022-03-31 | -36.42 |
| 2022-03-30 | -34.67 |
| 2022-03-29 | -36.05 |
| 2022-03-28 | -40.93 |
| 2022-03-25 | -43.05 |
| 2022-03-24 | -37.30 |
| 2022-03-23 | -36.55 |
| 2022-03-22 | -37.17 |
| 2022-03-21 | -42.18 |
| 2022-03-18 | -42.30 |
| 2022-03-17 | -40.80 |
| 2022-03-16 | -47.31 |
| 2022-03-15 | -58.70 |
| 2022-03-14 | -52.94 |
| 2022-03-11 | -46.81 |
| 2022-03-10 | -45.56 |
| 2022-03-09 | -45.31 |
| 2022-03-08 | -44.06 |
| 2022-03-07 | -40.05 |
| 2022-03-04 | -38.05 |
| 2022-03-03 | -35.67 |
| 2022-03-02 | -33.92 |
| 2022-03-01 | -31.54 |
| 2022-02-28 | -31.91 |
| 2022-02-25 | -33.29 |
| 2022-02-24 | -36.42 |
| 2022-02-23 | -32.04 |
| 2022-02-22 | -30.04 |
| 2022-02-21 | -26.53 |
| 2022-02-18 | -25.66 |
| 2022-02-17 | -24.16 |
| 2022-02-16 | -24.41 |
| 2022-02-15 | -24.53 |
| 2022-02-14 | -25.78 |
| 2022-02-11 | -24.53 |
| 2022-02-10 | -23.65 |
| 2022-02-09 | -26.03 |
| 2022-02-08 | -27.66 |
| 2022-02-07 | -21.78 |
| 2022-02-04 | -22.90 |
| 2022-01-31 | -27.03 |
| 2022-01-28 | -25.91 |
| 2022-01-27 | -25.03 |
| 2022-01-26 | -21.65 |
| 2022-01-25 | -20.28 |
| 2022-01-24 | -14.27 |
| 2022-01-21 | -13.14 |
| 2022-01-20 | -12.64 |
| 2022-01-19 | -18.77 |
| 2022-01-18 | -18.02 |
| 2022-01-17 | -17.40 |
| 2022-01-14 | -13.77 |
| 2022-01-13 | -15.14 |
| 2022-01-12 | -8.76 |
| 2022-01-11 | -12.02 |
| 2022-01-10 | -12.89 |
| 2022-01-07 | -21.40 |
| 2022-01-06 | -26.53 |
| 2022-01-05 | -27.78 |
| 2022-01-04 | -22.03 |
| 2022-01-03 | -22.03 |
| 2021-12-31 | -17.52 |
| 2021-12-30 | -21.15 |
| 2021-12-29 | -20.40 |
| 2021-12-28 | -19.77 |
| 2021-12-24 | -18.02 |
| 2021-12-23 | -17.27 |
| 2021-12-22 | -13.64 |
| 2021-12-21 | -14.89 |
| 2021-12-20 | -15.64 |
| 2021-12-17 | -12.39 |
| 2021-12-16 | -7.13 |
| 2021-12-15 | -8.89 |
| 2021-12-14 | -8.01 |
| 2021-12-13 | -4.63 |
| 2021-12-10 | -8.39 |
| 2021-12-09 | -3.88 |
| 2021-12-08 | -9.64 |
| 2021-12-07 | -7.63 |
| 2021-12-06 | -13.39 |
| 2021-12-03 | -9.64 |
| 2021-12-02 | -10.76 |
| 2021-12-01 | -11.39 |
| 2021-11-30 | -10.01 |
| 2021-11-29 | -7.26 |
| 2021-11-26 | -7.26 |
| 2021-11-25 | -2.63 |
| 2021-11-24 | -1.00 |
| 2021-11-23 | 6.51 |
| 2021-11-22 | 11.26 |
| 2021-11-19 | 12.39 |
| 2021-11-18 | 17.40 |
| 2021-11-17 | 25.03 |
| 2021-11-16 | 25.66 |
| 2021-11-15 | 24.78 |
| 2021-11-12 | 23.90 |
| 2021-11-11 | 20.65 |
| 2021-11-10 | 19.52 |
| 2021-11-09 | 15.52 |
| 2021-11-08 | 12.14 |
| 2021-11-05 | 13.52 |
| 2021-11-04 | 12.14 |
| 2021-11-03 | 11.76 |
| 2021-11-02 | 14.89 |
| 2021-11-01 | 13.02 |
| 2021-10-29 | 23.03 |
| 2021-10-28 | 27.16 |
| 2021-10-27 | 29.16 |
| 2021-10-26 | 37.42 |
| 2021-10-25 | 54.19 |
| 2021-10-22 | 57.70 |
| 2021-10-21 | 57.70 |
| 2021-10-20 | 57.95 |
| 2021-10-19 | 39.17 |
| 2021-10-18 | 32.17 |
| 2021-10-15 | 33.17 |
| 2021-10-12 | 36.17 |
| 2021-10-11 | 42.68 |
| 2021-10-08 | 42.18 |
| 2021-10-07 | 36.17 |
| 2021-10-06 | 30.16 |
| 2021-10-05 | 32.92 |
| 2021-10-04 | 33.67 |
| 2021-09-30 | 40.18 |
| 2021-09-29 | 37.42 |
| 2021-09-28 | 34.67 |
| 2021-09-27 | 37.67 |
| 2021-09-24 | 40.18 |
| 2021-09-23 | 49.69 |
| 2021-09-21 | 44.43 |
| 2021-09-20 | 45.93 |
| 2021-09-17 | 50.44 |
| 2021-09-16 | 38.17 |
| 2021-09-15 | 40.43 |
| 2021-09-14 | 47.18 |
| 2021-09-13 | 57.95 |
| 2021-09-10 | 65.96 |
| 2021-09-09 | 58.45 |
| 2021-09-08 | 64.21 |
| 2021-09-07 | 64.21 |
| 2021-09-06 | 63.20 |
| 2021-09-03 | 66.46 |
| 2021-09-02 | 66.71 |
| 2021-09-01 | 61.70 |
| 2021-08-31 | 59.70 |
| 2021-08-30 | 49.19 |
| 2021-08-27 | 41.18 |
| 2021-08-26 | 43.68 |
| 2021-08-25 | 44.43 |
| 2021-08-24 | 40.93 |
| 2021-08-23 | 32.42 |
| 2021-08-20 | 24.78 |
| 2021-08-19 | 43.93 |
| 2021-08-18 | 48.19 |
| 2021-08-17 | 47.18 |
| 2021-08-16 | 48.69 |
| 2021-08-13 | 53.44 |
| 2021-08-12 | 52.44 |
| 2021-08-11 | 59.45 |
| 2021-08-10 | 57.70 |
| 2021-08-09 | 48.69 |
| 2021-08-06 | 44.93 |
| 2021-08-05 | 48.44 |
| 2021-08-04 | 58.20 |
| 2021-08-03 | 50.19 |
| 2021-08-02 | 49.19 |
| 2021-07-30 | 51.19 |
| 2021-07-29 | 61.20 |
| 2021-07-28 | 31.41 |
| 2021-07-27 | 26.66 |
| 2021-07-26 | 55.44 |
| 2021-07-23 | 75.72 |
| 2021-07-22 | 81.73 |
| 2021-07-21 | 78.47 |
| 2021-07-20 | 78.72 |
| 2021-07-19 | 92.99 |
| 2021-07-16 | 90.49 |
| 2021-07-15 | 97.00 |
| 2021-07-14 | 99.00 |
| 2021-07-13 | 96.50 |
| 2021-07-12 | 96.25 |
| 2021-07-09 | 89.74 |
| 2021-07-08 | 84.48 |
| 2021-07-07 | 92.99 |
| 2021-07-06 | 91.49 |
| 2021-07-05 | 102.75 |
| 2021-07-02 | 107.26 |
| 2021-06-30 | 115.52 |
| 2021-06-29 | 120.78 |
| 2021-06-28 | 126.53 |
| 2021-06-25 | 122.78 |
| 2021-06-24 | 118.52 |
| 2021-06-23 | 113.02 |
| 2021-06-22 | 113.52 |
| 2021-06-21 | 113.02 |
| 2021-06-18 | 117.02 |
| 2021-06-17 | 116.52 |
| 2021-06-16 | 120.78 |
| 2021-06-15 | 119.02 |
| 2021-06-11 | 124.03 |
| 2021-06-10 | 123.03 |
| 2021-06-09 | 126.28 |
| 2021-06-08 | 132.04 |
| 2021-06-07 | 134.29 |
| 2021-06-04 | 146.06 |
| 2021-06-03 | 145.06 |
| 2021-06-02 | 142.80 |
| 2021-06-01 | 146.81 |
| 2021-05-31 | 141.05 |
| 2021-05-28 | 140.55 |
| 2021-05-27 | 153.44 |
| 2021-05-26 | 157.82 |
| 2021-05-25 | 173.47 |
| 2021-05-24 | 168.46 |
| 2021-05-21 | 174.09 |
| 2021-05-20 | 170.34 |
| 2021-05-18 | 171.59 |
| 2021-05-17 | 168.46 |
| 2021-05-14 | 166.58 |
| 2021-05-13 | 171.59 |
| 2021-05-12 | 180.35 |
| 2021-05-11 | 187.23 |
| 2021-05-10 | 191.61 |
| 2021-05-07 | 186.61 |
| 2021-05-06 | 185.36 |
| 2021-05-05 | 185.98 |
| 2021-05-04 | 192.87 |
| 2021-05-03 | 189.11 |
| 2021-04-30 | 196.62 |
| 2021-04-29 | 198.50 |
| 2021-04-28 | 200.38 |
| 2021-04-27 | 206.01 |
| 2021-04-26 | 200.38 |
| 2021-04-23 | 197.87 |
| 2021-04-22 | 182.85 |
| 2021-04-21 | 181.60 |
| 2021-04-20 | 185.36 |
| 2021-04-19 | 187.86 |
| 2021-04-16 | 178.47 |
| 2021-04-15 | 181.60 |
| 2021-04-14 | 183.48 |
| 2021-04-13 | 174.72 |
| 2021-04-12 | 175.34 |
| 2021-04-09 | 179.72 |
| 2021-04-08 | 185.98 |
| 2021-04-07 | 179.72 |
| 2021-04-01 | 189.74 |
| 2021-03-31 | 175.34 |
| 2021-03-30 | 180.98 |
| 2021-03-29 | 169.09 |
| 2021-03-26 | 179.72 |
| 2021-03-25 | 172.22 |
| 2021-03-24 | 178.47 |
| 2021-03-23 | 185.98 |
| 2021-03-22 | 192.24 |
| 2021-03-19 | 192.24 |
| 2021-03-18 | 207.26 |
| 2021-03-17 | 202.88 |
| 2021-03-16 | 200.38 |
| 2021-03-15 | 194.12 |
| 2021-03-12 | 199.12 |
| 2021-03-11 | 204.76 |
| 2021-03-10 | 182.85 |
| 2021-03-09 | 180.98 |
| 2021-03-08 | 185.36 |
| 2021-03-05 | 204.76 |
| 2021-03-04 | 231.66 |
| 2021-03-03 | 259.20 |
| 2021-03-02 | 248.56 |
| 2021-03-01 | 256.07 |
| 2021-02-26 | 225.41 |
| 2021-02-25 | 245.43 |
| 2021-02-24 | 236.67 |
| 2021-02-23 | 244.81 |
| 2021-02-22 | 239.80 |
| 2021-02-19 | 267.96 |
| 2021-02-18 | 264.21 |
| 2021-02-17 | 274.22 |
| 2021-02-16 | 261.70 |
| 2021-02-11 | 242.93 |
| 2021-02-10 | 235.42 |
| 2021-02-09 | 229.79 |
| 2021-02-08 | 230.41 |
| 2021-02-05 | 227.28 |
| 2021-02-04 | 231.66 |
| 2021-02-03 | 231.66 |
| 2021-02-02 | 231.66 |
| 2021-02-01 | 216.65 |
| 2021-01-29 | 204.13 |
| 2021-01-28 | 206.63 |
| 2021-01-27 | 229.16 |
| 2021-01-26 | 226.03 |
| 2021-01-25 | 238.55 |
| 2021-01-22 | 247.93 |
| 2021-01-21 | 234.79 |
| 2021-01-20 | 243.55 |
| 2021-01-19 | 193.49 |
| 2021-01-18 | 187.86 |
| 2021-01-15 | 177.85 |
| 2021-01-14 | 179.72 |
| 2021-01-13 | 177.22 |
| 2021-01-12 | 184.73 |
| 2021-01-11 | 185.98 |
| 2021-01-08 | 182.85 |
| 2021-01-07 | 180.98 |
| 2021-01-06 | 189.74 |
| 2021-01-05 | 185.36 |
| 2021-01-04 | 170.34 |
| 2020-12-31 | 186.61 |
| 2020-12-30 | 185.36 |
| 2020-12-29 | 161.58 |
| 2020-12-28 | 157.20 |
| 2020-12-24 | 196.00 |
| 2020-12-23 | 232.29 |
| 2020-12-22 | 221.03 |
| 2020-12-21 | 232.29 |
| 2020-12-18 | 234.79 |
| 2020-12-17 | 230.41 |
| 2020-12-16 | 223.53 |
| 2020-12-15 | 228.54 |
| 2020-12-14 | 218.52 |
| 2020-12-11 | 214.14 |
| 2020-12-10 | 217.90 |
| 2020-12-09 | 212.89 |
| 2020-12-08 | 199.12 |
| 2020-12-07 | 187.86 |
| 2020-12-04 | 182.23 |
| 2020-12-03 | 190.36 |
| 2020-12-02 | 182.23 |
| 2020-12-01 | 177.85 |
| 2020-11-30 | 185.36 |
| 2020-11-27 | 181.60 |
| 2020-11-26 | 165.33 |
| 2020-11-25 | 146.56 |
| 2020-11-24 | 149.81 |
| 2020-11-23 | 154.07 |
| 2020-11-20 | 157.20 |
| 2020-11-19 | 153.44 |
| 2020-11-18 | 149.81 |
| 2020-11-17 | 146.06 |
| 2020-11-16 | 150.31 |
| 2020-11-13 | 154.07 |
| 2020-11-12 | 144.06 |
| 2020-11-11 | 137.05 |
| 2020-11-10 | 169.09 |
| 2020-11-09 | 187.86 |
| 2020-11-06 | 172.84 |
| 2020-11-05 | 170.34 |
| 2020-11-04 | 160.33 |
| 2020-11-03 | 159.07 |
| 2020-11-02 | 154.07 |
| 2020-10-30 | 153.44 |
| 2020-10-29 | 159.07 |
| 2020-10-28 | 166.58 |
| 2020-10-27 | 162.83 |
| 2020-10-23 | 154.69 |
| 2020-10-22 | 158.45 |
| 2020-10-21 | 155.94 |
| 2020-10-20 | 155.94 |
| 2020-10-19 | 155.32 |
| 2020-10-16 | 160.95 |
| 2020-10-15 | 158.45 |
| 2020-10-14 | 177.85 |
| 2020-10-12 | 165.96 |
| 2020-10-09 | 167.21 |
| 2020-10-08 | 164.08 |
| 2020-10-07 | 160.33 |
| 2020-10-06 | 157.20 |
| 2020-10-05 | 140.30 |
| 2020-09-30 | 136.30 |
| 2020-09-29 | 126.53 |
| 2020-09-28 | 132.04 |
| 2020-09-25 | 130.29 |
| 2020-09-24 | 131.04 |
| 2020-09-23 | 142.55 |
| 2020-09-22 | 139.05 |
| 2020-09-21 | 135.79 |
| 2020-09-18 | 140.05 |
| 2020-09-17 | 136.05 |
| 2020-09-16 | 145.81 |
| 2020-09-15 | 133.54 |
| 2020-09-14 | 134.79 |
| 2020-09-11 | 126.03 |
| 2020-09-10 | 120.53 |
| 2020-09-09 | 117.77 |
| 2020-09-08 | 123.53 |
| 2020-09-07 | 129.79 |
| 2020-09-04 | 143.55 |
| 2020-09-03 | 147.06 |
| 2020-09-02 | 146.56 |
| 2020-09-01 | 133.04 |
| 2020-08-31 | 134.29 |
| 2020-08-28 | 140.05 |
| 2020-08-27 | 134.79 |
| 2020-08-26 | 126.03 |
| 2020-08-25 | 121.78 |
| 2020-08-24 | 138.05 |
| 2020-08-21 | 136.30 |
| 2020-08-20 | 140.05 |
| 2020-08-19 | 143.80 |
| 2020-08-18 | 148.31 |
| 2020-08-17 | 140.05 |
| 2020-08-14 | 142.55 |
| 2020-08-13 | 144.31 |
| 2020-08-12 | 142.80 |
| 2020-08-11 | 148.31 |
| 2020-08-10 | 155.94 |
| 2020-08-07 | 160.95 |
| 2020-08-06 | 165.33 |
| 2020-08-05 | 165.96 |
| 2020-08-04 | 172.84 |
| 2020-08-03 | 163.45 |
| 2020-07-31 | 167.83 |
| 2020-07-30 | 167.83 |
| 2020-07-29 | 165.33 |
| 2020-07-28 | 169.09 |
| 2020-07-27 | 156.57 |
| 2020-07-24 | 160.95 |
| 2020-07-23 | 179.72 |
| 2020-07-22 | 170.96 |
| 2020-07-21 | 183.48 |
| 2020-07-20 | 149.06 |
| 2020-07-17 | 146.56 |
| 2020-07-16 | 139.55 |
| 2020-07-15 | 158.45 |
| 2020-07-14 | 162.83 |
| 2020-07-13 | 172.84 |
| 2020-07-10 | 177.85 |
| 2020-07-09 | 194.74 |
| 2020-07-08 | 194.74 |
| 2020-07-07 | 186.61 |
| 2020-07-06 | 184.73 |
| 2020-07-03 | 189.74 |
| 2020-07-02 | 182.23 |
| 2020-06-30 | 182.85 |
| 2020-06-29 | 184.73 |
| 2020-06-26 | 191.61 |
| 2020-06-24 | 196.62 |
| 2020-06-23 | 196.62 |
| 2020-06-22 | 174.72 |
| 2020-06-19 | 175.97 |
| 2020-06-18 | 156.57 |
| 2020-06-17 | 155.32 |
| 2020-06-16 | 157.20 |
| 2020-06-15 | 149.56 |
| 2020-06-12 | 158.45 |
| 2020-06-11 | 146.81 |
| 2020-06-10 | 142.80 |
| 2020-06-09 | 146.56 |
| 2020-06-08 | 137.30 |
| 2020-06-05 | 146.31 |
| 2020-06-04 | 150.31 |
| 2020-06-03 | 152.82 |
| 2020-06-02 | 149.06 |
| 2020-06-01 | 143.05 |
| 2020-05-29 | 127.28 |
| 2020-05-28 | 117.52 |
| 2020-05-27 | 126.28 |
| 2020-05-26 | 138.80 |
| 2020-05-25 | 134.29 |
| 2020-05-22 | 127.53 |
| 2020-05-21 | 146.06 |
| 2020-05-20 | 150.31 |
| 2020-05-19 | 149.06 |
| 2020-05-18 | 155.32 |
| 2020-05-15 | 166.58 |
| 2020-05-14 | 154.07 |
| 2020-05-13 | 154.07 |
| 2020-05-12 | 152.19 |
| 2020-05-11 | 134.04 |
| 2020-05-08 | 128.29 |
| 2020-05-07 | 127.03 |
| 2020-05-06 | 122.53 |
| 2020-05-05 | 124.28 |
| 2020-05-04 | 123.53 |
| 2020-04-29 | 134.79 |
| 2020-04-28 | 137.80 |
| 2020-04-27 | 139.30 |
| 2020-04-24 | 129.54 |
| 2020-04-23 | 145.31 |
| 2020-04-22 | 137.05 |
| 2020-04-21 | 113.77 |
| 2020-04-20 | 117.27 |
| 2020-04-17 | 108.01 |
| 2020-04-16 | 110.76 |
| 2020-04-15 | 103.00 |
| 2020-04-14 | 101.50 |
| 2020-04-09 | 88.74 |
| 2020-04-08 | 87.73 |
| 2020-04-07 | 89.24 |
| 2020-04-06 | 87.73 |
| 2020-04-03 | 77.97 |
| 2020-04-02 | 80.98 |
| 2020-04-01 | 60.95 |
| 2020-03-31 | 62.20 |
| 2020-03-30 | 59.70 |
| 2020-03-27 | 64.21 |
| 2020-03-26 | 66.71 |
| 2020-03-25 | 57.45 |
| 2020-03-24 | 47.18 |
| 2020-03-23 | 39.17 |
| 2020-03-20 | 53.94 |
| 2020-03-19 | 44.18 |
| 2020-03-18 | 48.19 |
| 2020-03-17 | 50.19 |
| 2020-03-16 | 50.94 |
| 2020-03-13 | 61.20 |
| 2020-03-12 | 66.21 |
| 2020-03-11 | 81.98 |
| 2020-03-10 | 84.48 |
| 2020-03-09 | 85.98 |
| 2020-03-06 | 100.00 |
| 2020-03-05 | 98.75 |
| 2020-03-04 | 95.74 |
| 2020-03-03 | 99.50 |
| 2020-03-02 | 83.73 |
| 2020-02-28 | 86.98 |
| 2020-02-27 | 92.74 |
| 2020-02-26 | 75.97 |
| 2020-02-25 | 80.48 |
| 2020-02-24 | 80.23 |
| 2020-02-21 | 88.49 |
| 2020-02-20 | 93.74 |
| 2020-02-19 | 87.98 |
| 2020-02-18 | 85.23 |
| 2020-02-17 | 82.73 |
| 2020-02-14 | 74.72 |
| 2020-02-13 | 77.72 |
| 2020-02-12 | 71.46 |
| 2020-02-11 | 69.96 |
| 2020-02-10 | 70.96 |
| 2020-02-07 | 51.19 |
| 2020-02-06 | 45.43 |
| 2020-02-05 | 39.67 |
| 2020-02-04 | 40.68 |
| 2020-02-03 | 31.16 |
| 2020-01-31 | 37.17 |
| 2020-01-30 | 39.67 |
| 2020-01-29 | 47.43 |
| 2020-01-24 | 34.67 |
| 2020-01-23 | 29.91 |
| 2020-01-22 | 31.16 |
| 2020-01-21 | 27.16 |
| 2020-01-20 | 24.16 |
| 2020-01-17 | 25.91 |
| 2020-01-16 | 25.91 |
| 2020-01-15 | 24.03 |
| 2020-01-14 | 22.65 |
| 2020-01-13 | 23.90 |
| 2020-01-10 | 18.65 |
| 2020-01-09 | 20.28 |
| 2020-01-08 | 23.53 |
| 2020-01-07 | 23.40 |
| 2020-01-06 | 10.26 |
| 2020-01-03 | 14.14 |
| 2020-01-02 | 14.27 |
| 2019-12-31 | 12.64 |
| 2019-12-30 | 13.02 |
| 2019-12-27 | 15.27 |
| 2019-12-24 | 15.77 |
| 2019-12-23 | 14.89 |
| 2019-12-20 | 12.77 |
| 2019-12-19 | 14.89 |
| 2019-12-18 | 14.02 |
| 2019-12-17 | 11.39 |
| 2019-12-16 | 9.26 |
| 2019-12-13 | 8.64 |
| 2019-12-12 | 8.14 |
| 2019-12-11 | 9.89 |
| 2019-12-10 | 8.39 |
| 2019-12-09 | 9.39 |
| 2019-12-06 | 11.89 |
| 2019-12-05 | 11.26 |
| 2019-12-04 | 7.38 |
| 2019-12-03 | 8.89 |
| 2019-12-02 | 6.26 |
| 2019-11-29 | 10.89 |
| 2019-11-28 | 14.14 |
| 2019-11-27 | 7.51 |
| 2019-11-26 | 3.13 |
| 2019-11-25 | 5.63 |
| 2019-11-22 | 6.38 |
| 2019-11-21 | 7.38 |
| 2019-11-20 | 2.50 |
| 2019-11-19 | 2.13 |
| 2019-11-18 | 0.13 |
| 2019-11-15 | 0.13 |
| 2019-11-14 | 1.75 |
| 2019-11-13 | 2.38 |
| 2019-11-12 | 2.88 |
| 2019-11-11 | -0.38 |
| 2019-11-08 | 3.38 |
| 2019-11-07 | 3.38 |
| 2019-11-06 | 2.25 |
| 2019-11-05 | 1.63 |
| 2019-11-04 | 2.75 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -1.00 |
| 2019-10-30 | 0.38 |
| 2019-10-29 | -1.88 |
| 2019-10-28 | -1.75 |
| 2019-10-25 | -6.38 |
| 2019-10-24 | -8.39 |
| 2019-10-23 | -11.01 |
| 2019-10-22 | -8.01 |
| 2019-10-21 | -11.39 |
| 2019-10-18 | -11.39 |
| 2019-10-17 | -10.14 |
| 2019-10-16 | -9.39 |
| 2019-10-15 | -12.14 |
| 2019-10-14 | -11.01 |
| 2019-10-11 | -11.26 |
| 2019-10-10 | -10.39 |
| 2019-10-09 | -14.64 |
| 2019-10-08 | -13.02 |
| 2019-10-04 | -13.64 |
| 2019-10-03 | -14.14 |
| 2019-10-02 | -13.89 |
| 2019-09-30 | -14.27 |
| 2019-09-27 | -13.64 |
| 2019-09-26 | -13.77 |
| 2019-09-25 | -13.64 |
| 2019-09-24 | -11.76 |
| 2019-09-23 | -11.26 |
| 2019-09-20 | -13.27 |
| 2019-09-19 | -13.39 |
| 2019-09-18 | -13.27 |
| 2019-09-17 | -13.77 |
| 2019-09-16 | -10.76 |
| 2019-09-13 | -9.01 |
| 2019-09-12 | -10.64 |
| 2019-09-11 | -11.26 |
| 2019-09-10 | -11.14 |
| 2019-09-09 | -9.01 |
| 2019-09-06 | -8.39 |
| 2019-09-05 | -8.26 |
| 2019-09-04 | -8.51 |
| 2019-09-03 | -8.64 |
| 2019-09-02 | -8.01 |
| 2019-08-30 | -7.01 |
| 2019-08-29 | -6.38 |
| 2019-08-28 | -8.14 |
| 2019-08-27 | -7.01 |
| 2019-08-26 | -5.38 |
| 2019-08-23 | -8.39 |
| 2019-08-22 | -17.90 |
| 2019-08-21 | -15.77 |
| 2019-08-20 | -13.64 |
| 2019-08-19 | -16.15 |
| 2019-08-16 | -19.90 |
| 2019-08-15 | -21.15 |
| 2019-08-14 | -21.78 |
| 2019-08-13 | -21.40 |
| 2019-08-12 | -16.77 |
| 2019-08-09 | -18.65 |
| 2019-08-08 | -16.65 |
| 2019-08-07 | -17.02 |
| 2019-08-06 | -18.65 |
| 2019-08-05 | -17.15 |
| 2019-08-02 | -12.52 |
| 2019-08-01 | -10.89 |
| 2019-07-31 | -11.01 |
| 2019-07-30 | -9.51 |
| 2019-07-29 | -8.26 |
| 2019-07-26 | -9.64 |
| 2019-07-25 | -7.51 |
| 2019-07-24 | -11.01 |
| 2019-07-23 | -11.01 |
| 2019-07-22 | -10.76 |
| 2019-07-19 | -9.89 |
| 2019-07-18 | -10.26 |
| 2019-07-17 | -8.64 |
| 2019-07-16 | -7.63 |
| 2019-07-15 | -8.64 |
| 2019-07-12 | -10.51 |
| 2019-07-11 | -9.26 |
| 2019-07-10 | -7.63 |
| 2019-07-09 | -9.51 |
| 2019-07-08 | -9.76 |
| 2019-07-05 | -6.88 |
| 2019-07-04 | -7.38 |
| 2019-07-03 | -5.38 |
| 2019-07-02 | -4.13 |
| 2019-06-28 | -6.38 |
| 2019-06-27 | -5.13 |
| 2019-06-26 | -5.76 |
| 2019-06-25 | -6.26 |
| 2019-06-24 | -4.01 |
| 2019-06-21 | -3.75 |
| 2019-06-20 | -2.75 |
| 2019-06-19 | -3.75 |
| 2019-06-18 | -9.39 |
| 2019-06-17 | -10.51 |
| 2019-06-14 | -10.51 |
| 2019-06-13 | -6.63 |
| 2019-06-12 | -7.13 |
| 2019-06-11 | -4.01 |
| 2019-06-10 | -7.38 |
| 2019-06-06 | -11.01 |
| 2019-06-05 | -10.39 |
| 2019-06-04 | -11.14 |
| 2019-06-03 | -7.01 |
| 2019-05-31 | -7.01 |
| 2019-05-30 | -7.88 |
| 2019-05-29 | -7.01 |
| 2019-05-28 | -4.38 |
| 2019-05-27 | -6.51 |
| 2019-05-24 | -5.51 |
| 2019-05-23 | -5.13 |
| 2019-05-22 | -3.88 |
| 2019-05-21 | -4.63 |
| 2019-05-20 | -5.13 |
| 2019-05-17 | 0.13 |
| 2019-05-16 | 3.50 |
| 2019-05-15 | 8.26 |
| 2019-05-14 | 1.38 |
| 2019-05-10 | 3.50 |
| 2019-05-09 | 0.13 |
| 2019-05-08 | 8.14 |
| 2019-05-07 | 10.01 |
| 2019-05-06 | 10.39 |
| 2019-05-03 | 15.89 |
| 2019-05-02 | 15.27 |
| 2019-04-30 | 17.40 |
| 2019-04-29 | 13.39 |
| 2019-04-26 | 15.27 |
| 2019-04-25 | 14.27 |
| 2019-04-24 | 19.15 |
| 2019-04-23 | 16.15 |
| 2019-04-18 | 20.78 |
| 2019-04-17 | 22.40 |
| 2019-04-16 | 22.65 |
| 2019-04-15 | 22.15 |
| 2019-04-12 | 25.16 |
| 2019-04-11 | 23.65 |
| 2019-04-10 | 25.16 |
| 2019-04-09 | 22.53 |
| 2019-04-08 | 12.64 |
| 2019-04-04 | 12.64 |
| 2019-04-03 | 12.52 |
| 2019-04-02 | 11.64 |
| 2019-04-01 | 10.26 |
| 2019-03-29 | 13.52 |
| 2019-03-28 | 10.89 |
| 2019-03-27 | 12.02 |
| 2019-03-26 | 12.02 |
| 2019-03-25 | 12.64 |
| 2019-03-22 | 16.77 |
| 2019-03-21 | 17.40 |
| 2019-03-20 | 18.90 |
| 2019-03-19 | 19.65 |
| 2019-03-18 | 17.02 |
| 2019-03-15 | 16.52 |
| 2019-03-14 | 14.52 |
| 2019-03-13 | 16.90 |
| 2019-03-12 | 15.64 |
| 2019-03-11 | 13.89 |
| 2019-03-08 | 13.39 |
| 2019-03-07 | 16.27 |
| 2019-03-06 | 17.27 |
| 2019-03-05 | 18.90 |
| 2019-03-04 | 15.27 |
| 2019-03-01 | 10.26 |
| 2019-02-28 | 0.75 |
| 2019-02-27 | -2.00 |
| 2019-02-26 | -1.00 |
| 2019-02-25 | -1.63 |
| 2019-02-22 | -0.25 |
| 2019-02-21 | -0.88 |
| 2019-02-20 | -1.88 |
| 2019-02-19 | -4.88 |
| 2019-02-18 | -1.88 |
| 2019-02-15 | -3.25 |
| 2019-02-14 | -3.25 |
| 2019-02-13 | -8.14 |
| 2019-02-12 | -8.39 |
| 2019-02-11 | -11.14 |
| 2019-02-08 | -9.76 |
| 2019-02-04 | -10.39 |
| 2019-02-01 | -9.89 |
| 2019-01-31 | -10.14 |
| 2019-01-30 | -15.02 |
| 2019-01-29 | -13.64 |
| 2019-01-28 | -14.39 |
| 2019-01-25 | -12.77 |
| 2019-01-24 | -11.76 |
| 2019-01-23 | -14.89 |
| 2019-01-22 | -14.39 |
| 2019-01-21 | -12.77 |
| 2019-01-18 | -13.27 |
| 2019-01-17 | -15.14 |
| 2019-01-16 | -13.77 |
| 2019-01-15 | -15.39 |
| 2019-01-14 | -18.27 |
| 2019-01-11 | -15.64 |
| 2019-01-10 | -14.89 |
| 2019-01-09 | -20.28 |
| 2019-01-08 | -18.90 |
| 2019-01-07 | -23.03 |
| 2019-01-04 | -24.28 |
| 2019-01-03 | -24.28 |
| 2019-01-02 | -22.53 |
| 2018-12-31 | -20.53 |
| 2018-12-28 | -19.02 |
| 2018-12-27 | -22.90 |
| 2018-12-24 | -22.28 |
| 2018-12-21 | -21.03 |
| 2018-12-20 | -20.90 |
| 2018-12-19 | -18.15 |
| 2018-12-18 | -16.65 |
| 2018-12-17 | -14.14 |
| 2018-12-14 | -13.14 |
| 2018-12-13 | -10.89 |
| 2018-12-12 | -12.27 |
| 2018-12-11 | -12.64 |
| 2018-12-10 | -13.77 |
| 2018-12-07 | -12.14 |
| 2018-12-06 | -13.02 |
| 2018-12-05 | -10.39 |
| 2018-12-04 | -9.76 |
| 2018-12-03 | -11.51 |
| 2018-11-30 | -12.39 |
| 2018-11-29 | -11.14 |
| 2018-11-28 | -12.89 |
| 2018-11-27 | -13.77 |
| 2018-11-26 | -13.27 |
| 2018-11-23 | -12.52 |
| 2018-11-22 | -11.01 |
| 2018-11-21 | -10.64 |
| 2018-11-20 | -11.64 |
| 2018-11-19 | -4.51 |
| 2018-11-16 | -5.13 |
| 2018-11-15 | -4.13 |
| 2018-11-14 | -10.64 |
| 2018-11-13 | -8.01 |
| 2018-11-12 | -9.01 |
| 2018-11-09 | -9.51 |
| 2018-11-08 | -11.26 |
| 2018-11-07 | -9.39 |
| 2018-11-06 | -9.39 |
| 2018-11-05 | -9.76 |
| 2018-11-02 | -8.64 |
| 2018-11-01 | -17.15 |
| 2018-10-31 | -20.65 |
| 2018-10-30 | -22.78 |
| 2018-10-29 | -21.15 |
| 2018-10-26 | -21.03 |
| 2018-10-25 | -19.27 |
| 2018-10-24 | -15.27 |
| 2018-10-23 | -13.77 |
| 2018-10-22 | -10.64 |
| 2018-10-19 | -14.27 |
| 2018-10-18 | -18.65 |
| 2018-10-16 | -19.90 |
| 2018-10-15 | -23.65 |
| 2018-10-12 | -21.53 |
| 2018-10-11 | -22.90 |
| 2018-10-10 | -16.52 |
| 2018-10-09 | -15.39 |
| 2018-10-08 | -17.27 |
| 2018-10-05 | -12.77 |
| 2018-10-04 | -10.64 |
| 2018-10-03 | -5.63 |
| 2018-10-02 | -3.88 |
| 2018-09-28 | -4.01 |
| 2018-09-27 | -5.26 |
| 2018-09-26 | -4.88 |
| 2018-09-24 | -3.88 |
| 2018-09-21 | -2.75 |
| 2018-09-20 | -5.01 |
| 2018-09-19 | -5.26 |
| 2018-09-18 | -6.13 |
| 2018-09-17 | -7.51 |
| 2018-09-14 | -4.26 |
| 2018-09-13 | -7.88 |
| 2018-09-12 | -13.27 |
| 2018-09-11 | -9.89 |
| 2018-09-10 | -7.38 |
| 2018-09-07 | -1.75 |
| 2018-09-06 | -1.88 |
| 2018-09-05 | -2.50 |
| 2018-09-04 | 1.63 |
| 2018-09-03 | -4.01 |
| 2018-08-31 | -0.63 |
| 2018-08-30 | 2.38 |
| 2018-08-29 | 3.25 |
| 2018-08-28 | 1.13 |
| 2018-08-27 | 1.38 |
| 2018-08-24 | -2.00 |
| 2018-08-23 | -3.63 |
| 2018-08-22 | -8.51 |
| 2018-08-21 | -6.51 |
| 2018-08-20 | -14.77 |
| 2018-08-17 | -18.77 |
| 2018-08-16 | -13.14 |
| 2018-08-15 | -11.39 |
| 2018-08-14 | -6.13 |
| 2018-08-13 | -2.00 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 1.25 |
| 2018-08-08 | -6.38 |
| 2018-08-07 | -3.00 |
| 2018-08-06 | -9.26 |
| 2018-08-03 | -4.51 |
| 2018-08-02 | -1.25 |
| 2018-08-01 | 0.13 |
| 2018-07-31 | 0.63 |
| 2018-07-30 | 2.00 |
| 2018-07-27 | 6.51 |
| 2018-07-26 | 4.76 |
| 2018-07-25 | 5.51 |
| 2018-07-24 | 3.75 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy