Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2026-01-07 | -44.12 |
| 2026-01-06 | -43.58 |
| 2026-01-05 | -44.29 |
| 2026-01-02 | -45.68 |
| 2025-12-31 | -46.77 |
| 2025-12-30 | -46.71 |
| 2025-12-29 | -46.55 |
| 2025-12-24 | -44.12 |
| 2025-12-23 | -43.53 |
| 2025-12-22 | -43.53 |
| 2025-12-19 | -42.60 |
| 2025-12-18 | -43.85 |
| 2025-12-17 | -44.02 |
| 2025-12-16 | -42.65 |
| 2025-12-15 | -39.11 |
| 2025-12-12 | -38.68 |
| 2025-12-11 | -39.33 |
| 2025-12-10 | -39.28 |
| 2025-12-09 | -41.51 |
| 2025-12-08 | -42.06 |
| 2025-12-05 | -41.51 |
| 2025-12-04 | -42.11 |
| 2025-12-03 | -42.60 |
| 2025-12-02 | -41.95 |
| 2025-12-01 | -41.78 |
| 2025-11-28 | -42.87 |
| 2025-11-27 | -42.06 |
| 2025-11-26 | -41.35 |
| 2025-11-25 | -41.29 |
| 2025-11-24 | -42.49 |
| 2025-11-21 | -41.73 |
| 2025-11-20 | -39.39 |
| 2025-11-19 | -39.71 |
| 2025-11-18 | -39.66 |
| 2025-11-17 | -38.57 |
| 2025-11-14 | -36.99 |
| 2025-11-13 | -37.15 |
| 2025-11-12 | -38.19 |
| 2025-11-11 | -37.92 |
| 2025-11-10 | -37.75 |
| 2025-11-07 | -38.95 |
| 2025-11-06 | -37.97 |
| 2025-11-05 | -38.57 |
| 2025-11-04 | -38.41 |
| 2025-11-03 | -35.52 |
| 2025-10-31 | -35.14 |
| 2025-10-30 | -39.22 |
| 2025-10-28 | -37.37 |
| 2025-10-27 | -35.57 |
| 2025-10-24 | -35.63 |
| 2025-10-23 | -35.74 |
| 2025-10-22 | -34.92 |
| 2025-10-21 | -34.32 |
| 2025-10-20 | -34.05 |
| 2025-10-17 | -35.30 |
| 2025-10-16 | -34.05 |
| 2025-10-15 | -35.14 |
| 2025-10-14 | -36.77 |
| 2025-10-13 | -34.70 |
| 2025-10-10 | -33.18 |
| 2025-10-09 | -30.56 |
| 2025-10-08 | -27.79 |
| 2025-10-06 | -28.66 |
| 2025-10-03 | -27.95 |
| 2025-10-02 | -27.41 |
| 2025-09-30 | -29.80 |
| 2025-09-29 | -31.87 |
| 2025-09-26 | -33.02 |
| 2025-09-25 | -28.88 |
| 2025-09-24 | -28.17 |
| 2025-09-23 | -28.50 |
| 2025-09-22 | -25.50 |
| 2025-09-19 | -24.57 |
| 2025-09-18 | -22.67 |
| 2025-09-17 | -25.06 |
| 2025-09-16 | -23.10 |
| 2025-09-15 | -21.58 |
| 2025-09-12 | -25.77 |
| 2025-09-11 | -27.51 |
| 2025-09-10 | -26.26 |
| 2025-09-09 | -25.23 |
| 2025-09-08 | -28.01 |
| 2025-09-05 | -34.21 |
| 2025-09-04 | -38.57 |
| 2025-09-03 | -35.57 |
| 2025-09-02 | -35.68 |
| 2025-09-01 | -34.98 |
| 2025-08-29 | -40.80 |
| 2025-08-28 | -41.18 |
| 2025-08-27 | -42.16 |
| 2025-08-26 | -41.62 |
| 2025-08-25 | -41.35 |
| 2025-08-22 | -43.74 |
| 2025-08-21 | -43.47 |
| 2025-08-20 | -43.25 |
| 2025-08-19 | -41.29 |
| 2025-08-18 | -41.57 |
| 2025-08-15 | -40.91 |
| 2025-08-14 | -45.65 |
| 2025-08-13 | -45.00 |
| 2025-08-12 | -46.17 |
| 2025-08-11 | -47.34 |
| 2025-08-08 | -49.03 |
| 2025-08-07 | -49.76 |
| 2025-08-06 | -48.56 |
| 2025-08-05 | -48.05 |
| 2025-08-04 | -49.35 |
| 2025-08-01 | -48.70 |
| 2025-07-31 | -47.83 |
| 2025-07-30 | -46.14 |
| 2025-07-29 | -47.39 |
| 2025-07-28 | -48.15 |
| 2025-07-25 | -48.75 |
| 2025-07-24 | -49.63 |
| 2025-07-23 | -51.23 |
| 2025-07-22 | -51.61 |
| 2025-07-21 | -51.13 |
| 2025-07-18 | -51.34 |
| 2025-07-17 | -50.64 |
| 2025-07-16 | -51.18 |
| 2025-07-15 | -54.38 |
| 2025-07-14 | -53.74 |
| 2025-07-11 | -54.54 |
| 2025-07-10 | -54.81 |
| 2025-07-09 | -55.13 |
| 2025-07-08 | -54.86 |
| 2025-07-07 | -55.40 |
| 2025-07-04 | -54.38 |
| 2025-07-03 | -54.86 |
| 2025-07-02 | -54.76 |
| 2025-06-30 | -54.92 |
| 2025-06-27 | -56.68 |
| 2025-06-26 | -57.00 |
| 2025-06-25 | -56.41 |
| 2025-06-24 | -56.31 |
| 2025-06-23 | -57.48 |
| 2025-06-20 | -58.60 |
| 2025-06-19 | -58.39 |
| 2025-06-18 | -57.53 |
| 2025-06-17 | -56.79 |
| 2025-06-16 | -55.24 |
| 2025-06-13 | -54.70 |
| 2025-06-12 | -53.21 |
| 2025-06-11 | -53.96 |
| 2025-06-10 | -53.53 |
| 2025-06-09 | -53.58 |
| 2025-06-06 | -55.83 |
| 2025-06-05 | -56.25 |
| 2025-06-04 | -55.67 |
| 2025-06-03 | -57.27 |
| 2025-06-02 | -58.55 |
| 2025-05-30 | -56.09 |
| 2025-05-29 | -60.05 |
| 2025-05-28 | -61.65 |
| 2025-05-27 | -61.49 |
| 2025-05-26 | -62.29 |
| 2025-05-23 | -61.38 |
| 2025-05-22 | -61.81 |
| 2025-05-21 | -61.33 |
| 2025-05-20 | -62.13 |
| 2025-05-19 | -62.45 |
| 2025-05-16 | -62.61 |
| 2025-05-15 | -62.98 |
| 2025-05-14 | -62.34 |
| 2025-05-13 | -62.82 |
| 2025-05-12 | -62.40 |
| 2025-05-09 | -63.20 |
| 2025-05-08 | -62.61 |
| 2025-05-07 | -62.66 |
| 2025-05-06 | -62.77 |
| 2025-05-02 | -63.25 |
| 2025-04-30 | -62.66 |
| 2025-04-29 | -61.22 |
| 2025-04-28 | -60.58 |
| 2025-04-25 | -60.37 |
| 2025-04-24 | -60.47 |
| 2025-04-23 | -60.90 |
| 2025-04-22 | -61.17 |
| 2025-04-17 | -62.66 |
| 2025-04-16 | -63.09 |
| 2025-04-15 | -61.91 |
| 2025-04-14 | -62.34 |
| 2025-04-11 | -62.93 |
| 2025-04-10 | -63.62 |
| 2025-04-09 | -64.43 |
| 2025-04-08 | -64.21 |
| 2025-04-07 | -64.91 |
| 2025-04-03 | -58.07 |
| 2025-04-02 | -58.07 |
| 2025-04-01 | -57.96 |
| 2025-03-31 | -60.05 |
| 2025-03-28 | -58.76 |
| 2025-03-27 | -59.67 |
| 2025-03-26 | -60.21 |
| 2025-03-25 | -59.89 |
| 2025-03-24 | -59.14 |
| 2025-03-21 | -59.24 |
| 2025-03-20 | -57.64 |
| 2025-03-19 | -57.80 |
| 2025-03-18 | -58.02 |
| 2025-03-17 | -58.66 |
| 2025-03-14 | -58.55 |
| 2025-03-13 | -60.21 |
| 2025-03-12 | -59.62 |
| 2025-03-11 | -59.08 |
| 2025-03-10 | -59.08 |
| 2025-03-07 | -58.55 |
| 2025-03-06 | -58.66 |
| 2025-03-05 | -59.56 |
| 2025-03-04 | -59.89 |
| 2025-03-03 | -59.72 |
| 2025-02-28 | -59.35 |
| 2025-02-27 | -57.48 |
| 2025-02-26 | -57.05 |
| 2025-02-25 | -58.23 |
| 2025-02-24 | -58.07 |
| 2025-02-21 | -57.53 |
| 2025-02-20 | -58.34 |
| 2025-02-19 | -58.34 |
| 2025-02-18 | -58.60 |
| 2025-02-17 | -58.60 |
| 2025-02-14 | -59.40 |
| 2025-02-13 | -60.90 |
| 2025-02-12 | -60.47 |
| 2025-02-11 | -60.69 |
| 2025-02-10 | -60.37 |
| 2025-02-07 | -62.66 |
| 2025-02-06 | -63.41 |
| 2025-02-05 | -64.37 |
| 2025-02-04 | -64.80 |
| 2025-02-03 | -65.65 |
| 2025-01-28 | -65.07 |
| 2025-01-27 | -64.16 |
| 2025-01-24 | -64.43 |
| 2025-01-23 | -64.85 |
| 2025-01-22 | -65.17 |
| 2025-01-21 | -64.48 |
| 2025-01-20 | -64.64 |
| 2025-01-17 | -64.48 |
| 2025-01-16 | -64.48 |
| 2025-01-15 | -64.48 |
| 2025-01-14 | -64.37 |
| 2025-01-13 | -64.96 |
| 2025-01-10 | -64.85 |
| 2025-01-09 | -64.16 |
| 2025-01-08 | -64.05 |
| 2025-01-07 | -63.73 |
| 2025-01-06 | -63.09 |
| 2025-01-03 | -63.46 |
| 2025-01-02 | -63.36 |
| 2024-12-31 | -62.29 |
| 2024-12-30 | -62.50 |
| 2024-12-27 | -62.45 |
| 2024-12-24 | -62.56 |
| 2024-12-23 | -62.93 |
| 2024-12-20 | -63.04 |
| 2024-12-19 | -62.72 |
| 2024-12-18 | -62.24 |
| 2024-12-17 | -62.40 |
| 2024-12-16 | -62.50 |
| 2024-12-13 | -61.81 |
| 2024-12-12 | -61.11 |
| 2024-12-11 | -61.27 |
| 2024-12-10 | -61.86 |
| 2024-12-09 | -61.17 |
| 2024-12-06 | -62.02 |
| 2024-12-05 | -62.29 |
| 2024-12-04 | -61.91 |
| 2024-12-03 | -61.49 |
| 2024-12-02 | -61.59 |
| 2024-11-29 | -61.75 |
| 2024-11-28 | -62.18 |
| 2024-11-27 | -61.49 |
| 2024-11-26 | -62.61 |
| 2024-11-25 | -62.61 |
| 2024-11-22 | -62.61 |
| 2024-11-21 | -61.17 |
| 2024-11-20 | -60.79 |
| 2024-11-19 | -61.17 |
| 2024-11-18 | -60.95 |
| 2024-11-15 | -61.27 |
| 2024-11-14 | -60.95 |
| 2024-11-13 | -59.72 |
| 2024-11-12 | -59.35 |
| 2024-11-11 | -59.08 |
| 2024-11-08 | -58.60 |
| 2024-11-07 | -58.44 |
| 2024-11-06 | -59.24 |
| 2024-11-05 | -58.98 |
| 2024-11-04 | -59.78 |
| 2024-11-01 | -60.37 |
| 2024-10-31 | -60.47 |
| 2024-10-30 | -60.05 |
| 2024-10-29 | -61.06 |
| 2024-10-28 | -60.37 |
| 2024-10-25 | -60.90 |
| 2024-10-24 | -61.59 |
| 2024-10-23 | -61.17 |
| 2024-10-22 | -61.43 |
| 2024-10-21 | -61.70 |
| 2024-10-18 | -61.49 |
| 2024-10-17 | -63.09 |
| 2024-10-16 | -62.24 |
| 2024-10-15 | -62.08 |
| 2024-10-14 | -60.53 |
| 2024-10-10 | -59.08 |
| 2024-10-09 | -59.03 |
| 2024-10-08 | -56.25 |
| 2024-10-07 | -48.08 |
| 2024-10-04 | -55.02 |
| 2024-10-03 | -58.50 |
| 2024-10-02 | -56.73 |
| 2024-09-30 | -58.39 |
| 2024-09-27 | -61.91 |
| 2024-09-26 | -64.00 |
| 2024-09-25 | -65.71 |
| 2024-09-24 | -66.08 |
| 2024-09-23 | -67.36 |
| 2024-09-20 | -67.15 |
| 2024-09-19 | -67.58 |
| 2024-09-17 | -68.59 |
| 2024-09-16 | -68.38 |
| 2024-09-13 | -68.16 |
| 2024-09-12 | -68.54 |
| 2024-09-11 | -68.75 |
| 2024-09-10 | -68.54 |
| 2024-09-09 | -68.38 |
| 2024-09-05 | -67.63 |
| 2024-09-04 | -67.74 |
| 2024-09-03 | -67.47 |
| 2024-09-02 | -67.68 |
| 2024-08-30 | -66.72 |
| 2024-08-29 | -66.88 |
| 2024-08-28 | -67.42 |
| 2024-08-27 | -66.83 |
| 2024-08-26 | -67.04 |
| 2024-08-23 | -67.26 |
| 2024-08-22 | -66.78 |
| 2024-08-21 | -66.03 |
| 2024-08-20 | -65.33 |
| 2024-08-19 | -64.48 |
| 2024-08-16 | -64.21 |
| 2024-08-15 | -65.12 |
| 2024-08-14 | -65.17 |
| 2024-08-13 | -64.32 |
| 2024-08-12 | -63.94 |
| 2024-08-09 | -64.75 |
| 2024-08-08 | -64.64 |
| 2024-08-07 | -64.37 |
| 2024-08-06 | -65.28 |
| 2024-08-05 | -65.97 |
| 2024-08-02 | -65.33 |
| 2024-08-01 | -65.44 |
| 2024-07-31 | -65.33 |
| 2024-07-30 | -66.88 |
| 2024-07-29 | -65.55 |
| 2024-07-26 | -65.55 |
| 2024-07-25 | -65.76 |
| 2024-07-24 | -65.40 |
| 2024-07-23 | -64.93 |
| 2024-07-22 | -64.04 |
| 2024-07-19 | -64.56 |
| 2024-07-18 | -64.35 |
| 2024-07-17 | -64.87 |
| 2024-07-16 | -65.45 |
| 2024-07-15 | -65.19 |
| 2024-07-12 | -64.56 |
| 2024-07-11 | -64.98 |
| 2024-07-10 | -65.60 |
| 2024-07-09 | -65.29 |
| 2024-07-08 | -65.34 |
| 2024-07-05 | -64.35 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -65.29 |
| 2024-07-02 | -65.24 |
| 2024-06-28 | -65.50 |
| 2024-06-27 | -65.66 |
| 2024-06-26 | -64.20 |
| 2024-06-25 | -65.45 |
| 2024-06-24 | -66.44 |
| 2024-06-21 | -65.29 |
| 2024-06-20 | -65.03 |
| 2024-06-19 | -65.45 |
| 2024-06-18 | -65.97 |
| 2024-06-17 | -65.66 |
| 2024-06-14 | -64.98 |
| 2024-06-13 | -64.46 |
| 2024-06-12 | -64.61 |
| 2024-06-11 | -64.35 |
| 2024-06-07 | -63.26 |
| 2024-06-06 | -64.04 |
| 2024-06-05 | -64.25 |
| 2024-06-04 | -63.62 |
| 2024-06-03 | -65.87 |
| 2024-05-31 | -68.06 |
| 2024-05-30 | -66.65 |
| 2024-05-29 | -66.13 |
| 2024-05-28 | -65.81 |
| 2024-05-27 | -66.13 |
| 2024-05-24 | -66.80 |
| 2024-05-23 | -65.81 |
| 2024-05-22 | -65.81 |
| 2024-05-21 | -66.28 |
| 2024-05-20 | -64.66 |
| 2024-05-17 | -64.72 |
| 2024-05-16 | -64.77 |
| 2024-05-14 | -65.03 |
| 2024-05-13 | -64.87 |
| 2024-05-10 | -65.13 |
| 2024-05-09 | -66.02 |
| 2024-05-08 | -66.80 |
| 2024-05-07 | -66.75 |
| 2024-05-06 | -66.75 |
| 2024-05-03 | -67.17 |
| 2024-05-02 | -67.01 |
| 2024-04-30 | -67.85 |
| 2024-04-29 | -67.69 |
| 2024-04-26 | -68.01 |
| 2024-04-25 | -68.68 |
| 2024-04-24 | -69.05 |
| 2024-04-23 | -69.31 |
| 2024-04-22 | -69.15 |
| 2024-04-19 | -70.15 |
| 2024-04-18 | -69.99 |
| 2024-04-17 | -69.94 |
| 2024-04-16 | -70.30 |
| 2024-04-15 | -69.78 |
| 2024-04-12 | -69.10 |
| 2024-04-11 | -68.37 |
| 2024-04-10 | -67.90 |
| 2024-04-09 | -67.64 |
| 2024-04-08 | -68.42 |
| 2024-04-05 | -68.94 |
| 2024-04-03 | -66.96 |
| 2024-04-02 | -66.23 |
| 2024-03-28 | -66.60 |
| 2024-03-27 | -66.80 |
| 2024-03-26 | -65.81 |
| 2024-03-25 | -65.45 |
| 2024-03-22 | -64.51 |
| 2024-03-21 | -63.15 |
| 2024-03-20 | -63.73 |
| 2024-03-19 | -63.36 |
| 2024-03-18 | -62.00 |
| 2024-03-15 | -62.21 |
| 2024-03-14 | -60.96 |
| 2024-03-13 | -60.96 |
| 2024-03-12 | -60.96 |
| 2024-03-11 | -61.85 |
| 2024-03-08 | -62.68 |
| 2024-03-07 | -63.20 |
| 2024-03-06 | -62.42 |
| 2024-03-05 | -63.20 |
| 2024-03-04 | -62.11 |
| 2024-03-01 | -62.73 |
| 2024-02-29 | -63.05 |
| 2024-02-28 | -63.57 |
| 2024-02-27 | -62.37 |
| 2024-02-26 | -62.32 |
| 2024-02-23 | -62.47 |
| 2024-02-22 | -62.63 |
| 2024-02-21 | -62.94 |
| 2024-02-20 | -63.52 |
| 2024-02-19 | -64.51 |
| 2024-02-16 | -64.51 |
| 2024-02-15 | -67.01 |
| 2024-02-14 | -66.70 |
| 2024-02-09 | -64.51 |
| 2024-02-08 | -63.41 |
| 2024-02-07 | -64.51 |
| 2024-02-06 | -63.99 |
| 2024-02-05 | -65.40 |
| 2024-02-02 | -65.45 |
| 2024-02-01 | -64.20 |
| 2024-01-31 | -65.40 |
| 2024-01-30 | -63.73 |
| 2024-01-29 | -62.47 |
| 2024-01-26 | -62.32 |
| 2024-01-25 | -61.27 |
| 2024-01-24 | -62.00 |
| 2024-01-23 | -62.73 |
| 2024-01-22 | -63.41 |
| 2024-01-19 | -61.85 |
| 2024-01-18 | -61.27 |
| 2024-01-17 | -61.22 |
| 2024-01-16 | -58.71 |
| 2024-01-15 | -57.46 |
| 2024-01-12 | -57.04 |
| 2024-01-11 | -56.63 |
| 2024-01-10 | -56.73 |
| 2024-01-09 | -57.41 |
| 2024-01-08 | -57.41 |
| 2024-01-05 | -56.99 |
| 2024-01-04 | -56.16 |
| 2024-01-03 | -56.31 |
| 2024-01-02 | -56.31 |
| 2023-12-29 | -55.64 |
| 2023-12-28 | -55.95 |
| 2023-12-27 | -57.36 |
| 2023-12-22 | -57.78 |
| 2023-12-21 | -57.41 |
| 2023-12-20 | -57.72 |
| 2023-12-19 | -57.78 |
| 2023-12-18 | -57.31 |
| 2023-12-15 | -56.94 |
| 2023-12-14 | -57.41 |
| 2023-12-13 | -57.57 |
| 2023-12-12 | -57.31 |
| 2023-12-11 | -56.99 |
| 2023-12-08 | -56.99 |
| 2023-12-07 | -56.05 |
| 2023-12-06 | -56.00 |
| 2023-12-05 | -56.00 |
| 2023-12-04 | -56.00 |
| 2023-12-01 | -54.75 |
| 2023-11-30 | -54.90 |
| 2023-11-29 | -54.75 |
| 2023-11-28 | -53.23 |
| 2023-11-27 | -53.44 |
| 2023-11-24 | -51.83 |
| 2023-11-23 | -50.78 |
| 2023-11-22 | -51.67 |
| 2023-11-21 | -51.56 |
| 2023-11-20 | -51.77 |
| 2023-11-17 | -52.35 |
| 2023-11-16 | -52.50 |
| 2023-11-15 | -51.83 |
| 2023-11-14 | -53.39 |
| 2023-11-13 | -53.60 |
| 2023-11-10 | -53.18 |
| 2023-11-09 | -52.76 |
| 2023-11-08 | -51.20 |
| 2023-11-07 | -51.36 |
| 2023-11-06 | -50.94 |
| 2023-11-03 | -51.83 |
| 2023-11-02 | -52.61 |
| 2023-11-01 | -52.50 |
| 2023-10-31 | -52.92 |
| 2023-10-30 | -51.41 |
| 2023-10-27 | -53.18 |
| 2023-10-26 | -55.11 |
| 2023-10-25 | -55.17 |
| 2023-10-24 | -55.11 |
| 2023-10-20 | -55.11 |
| 2023-10-19 | -54.59 |
| 2023-10-18 | -53.97 |
| 2023-10-17 | -53.18 |
| 2023-10-16 | -53.55 |
| 2023-10-13 | -52.45 |
| 2023-10-12 | -52.24 |
| 2023-10-11 | -52.87 |
| 2023-10-10 | -54.07 |
| 2023-10-09 | -53.65 |
| 2023-10-06 | -52.97 |
| 2023-10-05 | -54.43 |
| 2023-10-04 | -54.64 |
| 2023-10-03 | -54.28 |
| 2023-09-29 | -51.98 |
| 2023-09-28 | -52.19 |
| 2023-09-27 | -51.93 |
| 2023-09-26 | -53.08 |
| 2023-09-25 | -52.35 |
| 2023-09-22 | -52.29 |
| 2023-09-21 | -53.08 |
| 2023-09-20 | -52.19 |
| 2023-09-19 | -51.72 |
| 2023-09-18 | -51.46 |
| 2023-09-15 | -51.62 |
| 2023-09-14 | -51.83 |
| 2023-09-13 | -52.19 |
| 2023-09-12 | -51.62 |
| 2023-09-11 | -51.51 |
| 2023-09-07 | -52.45 |
| 2023-09-06 | -52.09 |
| 2023-09-05 | -51.72 |
| 2023-09-04 | -51.04 |
| 2023-08-31 | -51.83 |
| 2023-08-30 | -50.68 |
| 2023-08-29 | -49.32 |
| 2023-08-28 | -50.42 |
| 2023-08-25 | -50.99 |
| 2023-08-24 | -51.15 |
| 2023-08-23 | -51.25 |
| 2023-08-22 | -51.15 |
| 2023-08-21 | -51.88 |
| 2023-08-18 | -50.73 |
| 2023-08-17 | -49.69 |
| 2023-08-16 | -49.37 |
| 2023-08-15 | -49.58 |
| 2023-08-14 | -49.27 |
| 2023-08-11 | -48.80 |
| 2023-08-10 | -48.28 |
| 2023-08-09 | -47.55 |
| 2023-08-08 | -48.59 |
| 2023-08-07 | -48.64 |
| 2023-08-04 | -46.37 |
| 2023-08-03 | -46.37 |
| 2023-08-02 | -47.41 |
| 2023-08-01 | -46.24 |
| 2023-07-31 | -46.50 |
| 2023-07-28 | -46.66 |
| 2023-07-27 | -47.17 |
| 2023-07-26 | -47.17 |
| 2023-07-25 | -47.42 |
| 2023-07-24 | -48.06 |
| 2023-07-21 | -47.42 |
| 2023-07-20 | -47.93 |
| 2023-07-19 | -47.93 |
| 2023-07-18 | -47.81 |
| 2023-07-14 | -46.79 |
| 2023-07-13 | -46.40 |
| 2023-07-12 | -47.17 |
| 2023-07-11 | -46.91 |
| 2023-07-10 | -47.30 |
| 2023-07-07 | -48.19 |
| 2023-07-06 | -47.55 |
| 2023-07-05 | -46.15 |
| 2023-07-04 | -45.38 |
| 2023-07-03 | -46.79 |
| 2023-06-30 | -46.66 |
| 2023-06-29 | -47.04 |
| 2023-06-28 | -46.79 |
| 2023-06-27 | -46.28 |
| 2023-06-26 | -46.66 |
| 2023-06-23 | -47.81 |
| 2023-06-21 | -46.28 |
| 2023-06-20 | -45.25 |
| 2023-06-19 | -44.36 |
| 2023-06-16 | -44.87 |
| 2023-06-15 | -46.15 |
| 2023-06-14 | -47.42 |
| 2023-06-13 | -47.42 |
| 2023-06-12 | -47.68 |
| 2023-06-09 | -47.55 |
| 2023-06-08 | -47.42 |
| 2023-06-07 | -47.42 |
| 2023-06-06 | -46.91 |
| 2023-06-05 | -46.53 |
| 2023-06-02 | -46.40 |
| 2023-06-01 | -47.81 |
| 2023-05-31 | -45.64 |
| 2023-05-30 | -45.13 |
| 2023-05-29 | -45.51 |
| 2023-05-25 | -46.02 |
| 2023-05-24 | -45.00 |
| 2023-05-23 | -43.72 |
| 2023-05-22 | -44.36 |
| 2023-05-19 | -45.13 |
| 2023-05-18 | -45.38 |
| 2023-05-17 | -44.74 |
| 2023-05-16 | -43.34 |
| 2023-05-15 | -44.74 |
| 2023-05-12 | -45.38 |
| 2023-05-11 | -44.11 |
| 2023-05-10 | -43.85 |
| 2023-05-09 | -43.85 |
| 2023-05-08 | -42.19 |
| 2023-05-05 | -42.19 |
| 2023-05-04 | -41.94 |
| 2023-05-03 | -42.45 |
| 2023-05-02 | -41.68 |
| 2023-04-28 | -42.96 |
| 2023-04-27 | -42.83 |
| 2023-04-26 | -43.08 |
| 2023-04-25 | -44.36 |
| 2023-04-24 | -40.53 |
| 2023-04-21 | -40.53 |
| 2023-04-20 | -40.15 |
| 2023-04-19 | -40.15 |
| 2023-04-18 | -39.51 |
| 2023-04-17 | -39.13 |
| 2023-04-14 | -39.26 |
| 2023-04-13 | -39.13 |
| 2023-04-12 | -40.28 |
| 2023-04-11 | -39.77 |
| 2023-04-06 | -40.28 |
| 2023-04-04 | -41.30 |
| 2023-04-03 | -42.70 |
| 2023-03-31 | -43.08 |
| 2023-03-30 | -44.11 |
| 2023-03-29 | -43.21 |
| 2023-03-28 | -43.47 |
| 2023-03-27 | -43.34 |
| 2023-03-24 | -43.34 |
| 2023-03-23 | -43.47 |
| 2023-03-22 | -43.47 |
| 2023-03-21 | -43.72 |
| 2023-03-20 | -45.13 |
| 2023-03-17 | -44.11 |
| 2023-03-16 | -44.49 |
| 2023-03-15 | -44.23 |
| 2023-03-14 | -45.25 |
| 2023-03-13 | -44.36 |
| 2023-03-10 | -44.11 |
| 2023-03-09 | -42.96 |
| 2023-03-08 | -42.06 |
| 2023-03-07 | -40.79 |
| 2023-03-06 | -40.15 |
| 2023-03-03 | -40.28 |
| 2023-03-02 | -40.28 |
| 2023-03-01 | -40.15 |
| 2023-02-28 | -41.43 |
| 2023-02-27 | -40.28 |
| 2023-02-24 | -39.13 |
| 2023-02-23 | -38.49 |
| 2023-02-22 | -38.24 |
| 2023-02-21 | -37.60 |
| 2023-02-20 | -37.21 |
| 2023-02-17 | -37.85 |
| 2023-02-16 | -38.75 |
| 2023-02-15 | -39.00 |
| 2023-02-14 | -38.49 |
| 2023-02-13 | -38.11 |
| 2023-02-10 | -38.36 |
| 2023-02-09 | -37.85 |
| 2023-02-08 | -37.60 |
| 2023-02-07 | -37.09 |
| 2023-02-06 | -36.83 |
| 2023-02-03 | -35.43 |
| 2023-02-02 | -35.17 |
| 2023-02-01 | -35.30 |
| 2023-01-31 | -35.68 |
| 2023-01-30 | -34.41 |
| 2023-01-27 | -31.47 |
| 2023-01-26 | -30.96 |
| 2023-01-20 | -31.09 |
| 2023-01-19 | -32.11 |
| 2023-01-18 | -32.24 |
| 2023-01-17 | -31.47 |
| 2023-01-16 | -30.45 |
| 2023-01-13 | -31.09 |
| 2023-01-12 | -34.15 |
| 2023-01-11 | -33.51 |
| 2023-01-10 | -32.88 |
| 2023-01-09 | -32.11 |
| 2023-01-06 | -32.49 |
| 2023-01-05 | -31.98 |
| 2023-01-04 | -34.79 |
| 2023-01-03 | -34.66 |
| 2022-12-30 | -36.19 |
| 2022-12-29 | -35.05 |
| 2022-12-28 | -35.68 |
| 2022-12-23 | -35.05 |
| 2022-12-22 | -36.45 |
| 2022-12-21 | -35.68 |
| 2022-12-20 | -35.94 |
| 2022-12-19 | -35.17 |
| 2022-12-16 | -30.32 |
| 2022-12-15 | -34.41 |
| 2022-12-14 | -32.88 |
| 2022-12-13 | -33.90 |
| 2022-12-12 | -32.24 |
| 2022-12-09 | -34.02 |
| 2022-12-08 | -35.30 |
| 2022-12-07 | -39.64 |
| 2022-12-06 | -38.75 |
| 2022-12-05 | -35.30 |
| 2022-12-02 | -38.36 |
| 2022-12-01 | -37.60 |
| 2022-11-30 | -34.15 |
| 2022-11-29 | -34.92 |
| 2022-11-28 | -37.98 |
| 2022-11-25 | -38.24 |
| 2022-11-24 | -37.60 |
| 2022-11-23 | -38.49 |
| 2022-11-22 | -36.45 |
| 2022-11-21 | -33.00 |
| 2022-11-18 | -32.49 |
| 2022-11-17 | -36.70 |
| 2022-11-16 | -36.70 |
| 2022-11-15 | -37.47 |
| 2022-11-14 | -38.11 |
| 2022-11-11 | -40.92 |
| 2022-11-10 | -43.08 |
| 2022-11-09 | -41.94 |
| 2022-11-08 | -40.92 |
| 2022-11-07 | -40.79 |
| 2022-11-04 | -37.98 |
| 2022-11-03 | -42.32 |
| 2022-11-02 | -39.13 |
| 2022-11-01 | -45.00 |
| 2022-10-31 | -49.41 |
| 2022-10-28 | -50.64 |
| 2022-10-27 | -49.77 |
| 2022-10-26 | -49.98 |
| 2022-10-25 | -51.51 |
| 2022-10-24 | -52.99 |
| 2022-10-21 | -49.98 |
| 2022-10-20 | -50.69 |
| 2022-10-19 | -50.69 |
| 2022-10-18 | -49.41 |
| 2022-10-17 | -51.25 |
| 2022-10-14 | -51.86 |
| 2022-10-13 | -54.06 |
| 2022-10-12 | -54.31 |
| 2022-10-11 | -54.93 |
| 2022-10-10 | -53.96 |
| 2022-10-07 | -52.43 |
| 2022-10-06 | -51.51 |
| 2022-10-05 | -50.03 |
| 2022-10-03 | -51.56 |
| 2022-09-30 | -51.41 |
| 2022-09-29 | -52.07 |
| 2022-09-28 | -53.09 |
| 2022-09-27 | -50.64 |
| 2022-09-26 | -51.92 |
| 2022-09-23 | -52.02 |
| 2022-09-22 | -50.74 |
| 2022-09-21 | -49.57 |
| 2022-09-20 | -47.93 |
| 2022-09-19 | -48.44 |
| 2022-09-16 | -47.93 |
| 2022-09-15 | -46.28 |
| 2022-09-14 | -47.17 |
| 2022-09-13 | -45.89 |
| 2022-09-09 | -44.87 |
| 2022-09-08 | -47.93 |
| 2022-09-07 | -44.23 |
| 2022-09-06 | -43.72 |
| 2022-09-05 | -44.23 |
| 2022-09-02 | -35.94 |
| 2022-09-01 | -35.43 |
| 2022-08-31 | -35.30 |
| 2022-08-30 | -35.30 |
| 2022-08-29 | -35.30 |
| 2022-08-26 | -35.17 |
| 2022-08-25 | -36.07 |
| 2022-08-24 | -37.09 |
| 2022-08-23 | -34.92 |
| 2022-08-22 | -32.24 |
| 2022-08-19 | -31.98 |
| 2022-08-18 | -31.34 |
| 2022-08-17 | -30.20 |
| 2022-08-16 | -30.20 |
| 2022-08-15 | -29.69 |
| 2022-08-12 | -28.92 |
| 2022-08-11 | -29.94 |
| 2022-08-10 | -31.34 |
| 2022-08-09 | -29.81 |
| 2022-08-08 | -28.79 |
| 2022-08-05 | -28.66 |
| 2022-08-04 | -30.45 |
| 2022-08-03 | -31.73 |
| 2022-08-02 | -31.34 |
| 2022-08-01 | -28.54 |
| 2022-07-29 | -27.52 |
| 2022-07-28 | -24.84 |
| 2022-07-27 | -22.92 |
| 2022-07-26 | -22.16 |
| 2022-07-25 | -19.99 |
| 2022-07-22 | -21.26 |
| 2022-07-21 | -20.62 |
| 2022-07-20 | -21.90 |
| 2022-07-19 | -21.90 |
| 2022-07-18 | -19.99 |
| 2022-07-15 | -23.56 |
| 2022-07-14 | -18.84 |
| 2022-07-13 | -23.43 |
| 2022-07-12 | -22.41 |
| 2022-07-11 | -17.82 |
| 2022-07-08 | -16.54 |
| 2022-07-07 | -19.73 |
| 2022-07-06 | -18.71 |
| 2022-07-05 | -18.71 |
| 2022-07-04 | -18.84 |
| 2022-06-30 | -25.86 |
| 2022-06-29 | -26.88 |
| 2022-06-28 | -24.45 |
| 2022-06-27 | -22.92 |
| 2022-06-24 | -23.18 |
| 2022-06-23 | -21.39 |
| 2022-06-22 | -21.39 |
| 2022-06-21 | -20.88 |
| 2022-06-20 | -23.18 |
| 2022-06-17 | -23.69 |
| 2022-06-16 | -24.20 |
| 2022-06-15 | -23.18 |
| 2022-06-14 | -23.18 |
| 2022-06-13 | -22.16 |
| 2022-06-10 | -20.62 |
| 2022-06-09 | -20.37 |
| 2022-06-08 | -17.95 |
| 2022-06-07 | -19.50 |
| 2022-06-06 | -20.25 |
| 2022-06-02 | -19.88 |
| 2022-06-01 | -18.50 |
| 2022-05-31 | -17.38 |
| 2022-05-30 | -17.88 |
| 2022-05-27 | -20.75 |
| 2022-05-26 | -21.50 |
| 2022-05-25 | -19.88 |
| 2022-05-24 | -19.00 |
| 2022-05-23 | -14.75 |
| 2022-05-20 | -16.25 |
| 2022-05-19 | -18.75 |
| 2022-05-18 | -17.00 |
| 2022-05-17 | -17.88 |
| 2022-05-16 | -17.25 |
| 2022-05-13 | -16.00 |
| 2022-05-12 | -16.75 |
| 2022-05-11 | -16.88 |
| 2022-05-10 | -25.00 |
| 2022-05-06 | -18.63 |
| 2022-05-05 | -19.63 |
| 2022-05-04 | -20.38 |
| 2022-05-03 | -18.63 |
| 2022-04-29 | -15.25 |
| 2022-04-28 | -16.00 |
| 2022-04-27 | -18.75 |
| 2022-04-26 | -13.63 |
| 2022-04-25 | -19.38 |
| 2022-04-22 | -21.88 |
| 2022-04-21 | -21.25 |
| 2022-04-20 | -17.13 |
| 2022-04-19 | -18.50 |
| 2022-04-14 | -13.75 |
| 2022-04-13 | -17.63 |
| 2022-04-12 | -13.13 |
| 2022-04-11 | -12.75 |
| 2022-04-08 | -8.75 |
| 2022-04-07 | -4.88 |
| 2022-04-06 | 1.25 |
| 2022-04-04 | 9.37 |
| 2022-04-01 | -2.50 |
| 2022-03-31 | -4.25 |
| 2022-03-30 | -1.13 |
| 2022-03-29 | -1.75 |
| 2022-03-28 | -9.25 |
| 2022-03-25 | -10.38 |
| 2022-03-24 | -4.75 |
| 2022-03-23 | -10.63 |
| 2022-03-22 | -5.00 |
| 2022-03-21 | 2.50 |
| 2022-03-18 | -15.75 |
| 2022-03-17 | -16.75 |
| 2022-03-16 | -25.25 |
| 2022-03-15 | -33.38 |
| 2022-03-14 | -26.75 |
| 2022-03-11 | -27.88 |
| 2022-03-10 | -30.25 |
| 2022-03-09 | -32.75 |
| 2022-03-08 | -31.75 |
| 2022-03-07 | -26.38 |
| 2022-03-04 | -21.00 |
| 2022-03-03 | -22.13 |
| 2022-03-02 | -23.00 |
| 2022-03-01 | -21.38 |
| 2022-02-28 | -21.75 |
| 2022-02-25 | -21.25 |
| 2022-02-24 | -24.38 |
| 2022-02-23 | -21.50 |
| 2022-02-22 | -23.00 |
| 2022-02-21 | -21.50 |
| 2022-02-18 | -19.25 |
| 2022-02-17 | -22.00 |
| 2022-02-16 | -22.00 |
| 2022-02-15 | -21.88 |
| 2022-02-14 | -23.00 |
| 2022-02-11 | -22.38 |
| 2022-02-10 | -19.88 |
| 2022-02-09 | -20.00 |
| 2022-02-08 | -21.13 |
| 2022-02-07 | -20.63 |
| 2022-02-04 | -19.13 |
| 2022-01-31 | -22.00 |
| 2022-01-28 | -22.63 |
| 2022-01-27 | -21.00 |
| 2022-01-26 | -20.25 |
| 2022-01-25 | -17.38 |
| 2022-01-24 | -13.50 |
| 2022-01-21 | -8.75 |
| 2022-01-20 | -11.25 |
| 2022-01-19 | -13.38 |
| 2022-01-18 | -12.88 |
| 2022-01-17 | -11.00 |
| 2022-01-14 | -11.00 |
| 2022-01-13 | -15.38 |
| 2022-01-12 | -14.50 |
| 2022-01-11 | -15.13 |
| 2022-01-10 | -16.75 |
| 2022-01-07 | -19.75 |
| 2022-01-06 | -22.13 |
| 2022-01-05 | -22.13 |
| 2022-01-04 | -19.13 |
| 2022-01-03 | -16.13 |
| 2021-12-31 | -14.13 |
| 2021-12-30 | -17.88 |
| 2021-12-29 | -17.50 |
| 2021-12-28 | -14.63 |
| 2021-12-24 | -15.25 |
| 2021-12-23 | -15.63 |
| 2021-12-22 | -14.38 |
| 2021-12-21 | -14.50 |
| 2021-12-20 | -15.75 |
| 2021-12-17 | -14.38 |
| 2021-12-16 | -12.63 |
| 2021-12-15 | -13.25 |
| 2021-12-14 | -7.63 |
| 2021-12-13 | -8.38 |
| 2021-12-10 | -6.00 |
| 2021-12-09 | -3.25 |
| 2021-12-08 | -8.75 |
| 2021-12-07 | -9.88 |
| 2021-12-06 | -12.50 |
| 2021-12-03 | -7.13 |
| 2021-12-02 | -9.25 |
| 2021-12-01 | -4.88 |
| 2021-11-30 | 0.87 |
| 2021-11-29 | -0.00 |
| 2021-11-26 | -1.63 |
| 2021-11-25 | -1.00 |
| 2021-11-24 | -2.75 |
| 2021-11-23 | -2.13 |
| 2021-11-22 | -1.63 |
| 2021-11-19 | 3.00 |
| 2021-11-18 | 2.00 |
| 2021-11-17 | 2.00 |
| 2021-11-16 | 0.75 |
| 2021-11-15 | -3.50 |
| 2021-11-12 | -4.13 |
| 2021-11-11 | -4.63 |
| 2021-11-10 | 0.37 |
| 2021-11-09 | -8.38 |
| 2021-11-08 | -11.13 |
| 2021-11-05 | -9.38 |
| 2021-11-04 | -8.75 |
| 2021-11-03 | -8.00 |
| 2021-11-02 | -13.38 |
| 2021-11-01 | -8.38 |
| 2021-10-29 | -8.25 |
| 2021-10-28 | -6.88 |
| 2021-10-27 | -8.25 |
| 2021-10-26 | -3.88 |
| 2021-10-25 | -3.38 |
| 2021-10-22 | -1.25 |
| 2021-10-21 | -3.63 |
| 2021-10-20 | 0.12 |
| 2021-10-19 | -0.00 |
| 2021-10-18 | -3.75 |
| 2021-10-15 | -5.38 |
| 2021-10-12 | -8.75 |
| 2021-10-11 | -6.38 |
| 2021-10-08 | -8.13 |
| 2021-10-07 | -6.50 |
| 2021-10-06 | -10.50 |
| 2021-10-05 | -8.50 |
| 2021-10-04 | -19.00 |
| 2021-09-30 | 0.12 |
| 2021-09-29 | 1.12 |
| 2021-09-28 | 2.37 |
| 2021-09-27 | 6.37 |
| 2021-09-24 | 7.50 |
| 2021-09-23 | 8.62 |
| 2021-09-21 | 11.00 |
| 2021-09-20 | 9.12 |
| 2021-09-17 | 15.62 |
| 2021-09-16 | 11.25 |
| 2021-09-15 | 13.12 |
| 2021-09-14 | 20.37 |
| 2021-09-13 | 18.50 |
| 2021-09-10 | 20.00 |
| 2021-09-09 | 20.00 |
| 2021-09-08 | 26.00 |
| 2021-09-07 | 27.25 |
| 2021-09-06 | 30.00 |
| 2021-09-03 | 25.25 |
| 2021-09-02 | 23.75 |
| 2021-09-01 | 28.87 |
| 2021-08-31 | 24.75 |
| 2021-08-30 | 24.25 |
| 2021-08-27 | 27.87 |
| 2021-08-26 | 28.50 |
| 2021-08-25 | 41.37 |
| 2021-08-24 | 35.87 |
| 2021-08-23 | 35.62 |
| 2021-08-20 | 26.75 |
| 2021-08-19 | 33.62 |
| 2021-08-18 | 39.00 |
| 2021-08-17 | 38.25 |
| 2021-08-16 | 45.12 |
| 2021-08-13 | 47.50 |
| 2021-08-12 | 54.12 |
| 2021-08-11 | 50.87 |
| 2021-08-10 | 64.87 |
| 2021-08-09 | 62.00 |
| 2021-08-06 | 67.62 |
| 2021-08-05 | 86.87 |
| 2021-08-04 | 92.50 |
| 2021-08-03 | 85.75 |
| 2021-08-02 | 76.50 |
| 2021-07-30 | 77.75 |
| 2021-07-29 | 66.87 |
| 2021-07-28 | 50.75 |
| 2021-07-27 | 43.62 |
| 2021-07-26 | 55.87 |
| 2021-07-23 | 70.00 |
| 2021-07-22 | 73.50 |
| 2021-07-21 | 76.75 |
| 2021-07-20 | 69.75 |
| 2021-07-19 | 67.12 |
| 2021-07-16 | 61.75 |
| 2021-07-15 | 51.37 |
| 2021-07-14 | 43.37 |
| 2021-07-13 | 40.00 |
| 2021-07-12 | 42.37 |
| 2021-07-09 | 36.87 |
| 2021-07-08 | 36.00 |
| 2021-07-07 | 43.75 |
| 2021-07-06 | 41.20 |
| 2021-07-05 | 54.45 |
| 2021-07-02 | 55.81 |
| 2021-06-30 | 55.32 |
| 2021-06-29 | 54.20 |
| 2021-06-28 | 57.67 |
| 2021-06-25 | 45.78 |
| 2021-06-24 | 43.30 |
| 2021-06-23 | 45.53 |
| 2021-06-22 | 40.45 |
| 2021-06-21 | 35.38 |
| 2021-06-18 | 36.74 |
| 2021-06-17 | 36.74 |
| 2021-06-16 | 34.26 |
| 2021-06-15 | 46.40 |
| 2021-06-11 | 51.97 |
| 2021-06-10 | 49.74 |
| 2021-06-09 | 47.51 |
| 2021-06-08 | 54.33 |
| 2021-06-07 | 52.47 |
| 2021-06-04 | 49.99 |
| 2021-06-03 | 51.35 |
| 2021-06-02 | 56.55 |
| 2021-06-01 | 56.43 |
| 2021-05-31 | 60.15 |
| 2021-05-28 | 58.66 |
| 2021-05-27 | 57.05 |
| 2021-05-26 | 60.27 |
| 2021-05-25 | 48.63 |
| 2021-05-24 | 44.42 |
| 2021-05-21 | 45.78 |
| 2021-05-20 | 41.94 |
| 2021-05-18 | 43.55 |
| 2021-05-17 | 48.01 |
| 2021-05-14 | 47.02 |
| 2021-05-13 | 42.93 |
| 2021-05-12 | 45.90 |
| 2021-05-11 | 42.19 |
| 2021-05-10 | 55.07 |
| 2021-05-07 | 23.98 |
| 2021-05-06 | 19.65 |
| 2021-05-05 | 39.34 |
| 2021-05-04 | 46.03 |
| 2021-05-03 | 46.15 |
| 2021-04-30 | 22.25 |
| 2021-04-29 | 14.20 |
| 2021-04-28 | 9.86 |
| 2021-04-27 | 0.57 |
| 2021-04-26 | 2.31 |
| 2021-04-23 | -1.41 |
| 2021-04-22 | -5.50 |
| 2021-04-21 | -6.12 |
| 2021-04-20 | -8.10 |
| 2021-04-19 | -6.36 |
| 2021-04-16 | -9.58 |
| 2021-04-15 | -11.81 |
| 2021-04-14 | -12.68 |
| 2021-04-13 | -13.80 |
| 2021-04-12 | -11.32 |
| 2021-04-09 | -14.42 |
| 2021-04-08 | -11.94 |
| 2021-04-07 | -17.26 |
| 2021-04-01 | -16.40 |
| 2021-03-31 | -17.88 |
| 2021-03-30 | -18.87 |
| 2021-03-29 | -21.47 |
| 2021-03-26 | -19.62 |
| 2021-03-25 | -20.11 |
| 2021-03-24 | -19.49 |
| 2021-03-23 | -15.41 |
| 2021-03-22 | -16.03 |
| 2021-03-19 | -14.29 |
| 2021-03-18 | -14.04 |
| 2021-03-17 | -13.30 |
| 2021-03-16 | -16.27 |
| 2021-03-15 | -17.39 |
| 2021-03-12 | -18.63 |
| 2021-03-11 | -16.27 |
| 2021-03-10 | -19.25 |
| 2021-03-09 | -19.86 |
| 2021-03-08 | -19.49 |
| 2021-03-05 | -14.29 |
| 2021-03-04 | -13.42 |
| 2021-03-03 | -9.46 |
| 2021-03-02 | -9.96 |
| 2021-03-01 | -5.75 |
| 2021-02-26 | -9.34 |
| 2021-02-25 | -8.72 |
| 2021-02-24 | -8.59 |
| 2021-02-23 | -3.89 |
| 2021-02-22 | -6.86 |
| 2021-02-19 | -3.76 |
| 2021-02-18 | -3.52 |
| 2021-02-17 | 0.45 |
| 2021-02-16 | 1.56 |
| 2021-02-11 | 5.15 |
| 2021-02-10 | 6.15 |
| 2021-02-09 | -5.25 |
| 2021-02-08 | -6.24 |
| 2021-02-05 | -6.74 |
| 2021-02-04 | -8.97 |
| 2021-02-03 | -6.86 |
| 2021-02-02 | -6.36 |
| 2021-02-01 | -8.10 |
| 2021-01-29 | -13.30 |
| 2021-01-28 | -13.67 |
| 2021-01-27 | -8.35 |
| 2021-01-26 | -7.11 |
| 2021-01-25 | -6.74 |
| 2021-01-22 | -6.24 |
| 2021-01-21 | -7.36 |
| 2021-01-20 | -4.01 |
| 2021-01-19 | -6.24 |
| 2021-01-18 | -8.59 |
| 2021-01-15 | -9.83 |
| 2021-01-14 | -13.42 |
| 2021-01-13 | -13.18 |
| 2021-01-12 | -9.71 |
| 2021-01-11 | -14.17 |
| 2021-01-08 | -13.67 |
| 2021-01-07 | -14.66 |
| 2021-01-06 | -12.43 |
| 2021-01-05 | -12.68 |
| 2021-01-04 | -12.93 |
| 2020-12-31 | -8.22 |
| 2020-12-30 | -11.19 |
| 2020-12-29 | -9.83 |
| 2020-12-28 | -7.36 |
| 2020-12-24 | -3.14 |
| 2020-12-23 | -0.42 |
| 2020-12-22 | -1.29 |
| 2020-12-21 | -1.91 |
| 2020-12-18 | -1.04 |
| 2020-12-17 | -1.04 |
| 2020-12-16 | -3.39 |
| 2020-12-15 | -10.58 |
| 2020-12-14 | -10.08 |
| 2020-12-11 | -10.33 |
| 2020-12-10 | -13.67 |
| 2020-12-09 | -13.67 |
| 2020-12-08 | -15.53 |
| 2020-12-07 | -13.30 |
| 2020-12-04 | -12.68 |
| 2020-12-03 | -13.18 |
| 2020-12-02 | -16.27 |
| 2020-12-01 | -15.90 |
| 2020-11-30 | -19.25 |
| 2020-11-27 | -19.99 |
| 2020-11-26 | -18.87 |
| 2020-11-25 | -17.39 |
| 2020-11-24 | -14.91 |
| 2020-11-23 | -13.18 |
| 2020-11-20 | -17.76 |
| 2020-11-19 | -18.13 |
| 2020-11-18 | -19.25 |
| 2020-11-17 | -18.50 |
| 2020-11-16 | -11.69 |
| 2020-11-13 | -11.07 |
| 2020-11-12 | -9.58 |
| 2020-11-11 | -10.95 |
| 2020-11-10 | -7.48 |
| 2020-11-09 | -19.00 |
| 2020-11-06 | -21.23 |
| 2020-11-05 | -19.37 |
| 2020-11-04 | -20.61 |
| 2020-11-03 | -20.24 |
| 2020-11-02 | -19.49 |
| 2020-10-30 | -21.10 |
| 2020-10-29 | -20.24 |
| 2020-10-28 | -21.35 |
| 2020-10-27 | -18.38 |
| 2020-10-23 | -18.75 |
| 2020-10-22 | -17.51 |
| 2020-10-21 | -16.15 |
| 2020-10-20 | -14.42 |
| 2020-10-19 | -15.65 |
| 2020-10-16 | -13.18 |
| 2020-10-15 | -14.42 |
| 2020-10-14 | -10.95 |
| 2020-10-12 | -13.92 |
| 2020-10-09 | -14.04 |
| 2020-10-08 | -15.90 |
| 2020-10-07 | -19.25 |
| 2020-10-06 | -20.98 |
| 2020-10-05 | -22.96 |
| 2020-09-30 | -20.36 |
| 2020-09-29 | -19.25 |
| 2020-09-28 | -20.73 |
| 2020-09-25 | -18.25 |
| 2020-09-24 | -18.38 |
| 2020-09-23 | -14.79 |
| 2020-09-22 | -21.97 |
| 2020-09-21 | -21.85 |
| 2020-09-18 | -20.48 |
| 2020-09-17 | -21.97 |
| 2020-09-16 | -20.48 |
| 2020-09-15 | -18.38 |
| 2020-09-14 | -21.60 |
| 2020-09-11 | -22.59 |
| 2020-09-10 | -23.46 |
| 2020-09-09 | -23.21 |
| 2020-09-08 | -22.09 |
| 2020-09-07 | -23.95 |
| 2020-09-04 | -24.20 |
| 2020-09-03 | -21.35 |
| 2020-09-02 | -21.60 |
| 2020-09-01 | -21.35 |
| 2020-08-31 | -18.87 |
| 2020-08-28 | -18.38 |
| 2020-08-27 | -17.88 |
| 2020-08-26 | -21.23 |
| 2020-08-25 | -22.59 |
| 2020-08-24 | -20.98 |
| 2020-08-21 | -20.86 |
| 2020-08-20 | -19.99 |
| 2020-08-19 | -19.37 |
| 2020-08-18 | -16.03 |
| 2020-08-17 | -13.92 |
| 2020-08-14 | -14.79 |
| 2020-08-13 | -14.04 |
| 2020-08-12 | -15.28 |
| 2020-08-11 | -11.32 |
| 2020-08-10 | -9.09 |
| 2020-08-07 | -6.49 |
| 2020-08-06 | -2.15 |
| 2020-08-05 | -0.67 |
| 2020-08-04 | -5.50 |
| 2020-08-03 | -4.75 |
| 2020-07-31 | -9.21 |
| 2020-07-30 | -6.98 |
| 2020-07-29 | -8.22 |
| 2020-07-28 | -12.06 |
| 2020-07-27 | -5.75 |
| 2020-07-24 | -11.19 |
| 2020-07-23 | -5.75 |
| 2020-07-22 | -14.42 |
| 2020-07-21 | -11.07 |
| 2020-07-20 | -16.59 |
| 2020-07-17 | -18.43 |
| 2020-07-16 | -23.44 |
| 2020-07-15 | -15.62 |
| 2020-07-14 | -23.69 |
| 2020-07-13 | -25.03 |
| 2020-07-10 | -32.37 |
| 2020-07-09 | -31.27 |
| 2020-07-08 | -32.49 |
| 2020-07-07 | -30.90 |
| 2020-07-06 | -30.78 |
| 2020-07-03 | -32.62 |
| 2020-07-02 | -33.47 |
| 2020-06-30 | -36.65 |
| 2020-06-29 | -34.57 |
| 2020-06-26 | -36.04 |
| 2020-06-24 | -35.67 |
| 2020-06-23 | -34.08 |
| 2020-06-22 | -33.96 |
| 2020-06-19 | -32.49 |
| 2020-06-18 | -31.88 |
| 2020-06-17 | -31.64 |
| 2020-06-16 | -35.80 |
| 2020-06-15 | -35.31 |
| 2020-06-12 | -36.65 |
| 2020-06-11 | -37.63 |
| 2020-06-10 | -35.80 |
| 2020-06-09 | -36.53 |
| 2020-06-08 | -38.00 |
| 2020-06-05 | -37.02 |
| 2020-06-04 | -37.39 |
| 2020-06-03 | -37.14 |
| 2020-06-02 | -39.46 |
| 2020-06-01 | -39.10 |
| 2020-05-29 | -39.83 |
| 2020-05-28 | -41.42 |
| 2020-05-27 | -39.22 |
| 2020-05-26 | -37.87 |
| 2020-05-25 | -36.53 |
| 2020-05-22 | -36.90 |
| 2020-05-21 | -34.08 |
| 2020-05-20 | -33.23 |
| 2020-05-19 | -32.98 |
| 2020-05-18 | -33.72 |
| 2020-05-15 | -34.57 |
| 2020-05-14 | -34.08 |
| 2020-05-13 | -32.74 |
| 2020-05-12 | -32.49 |
| 2020-05-11 | -32.86 |
| 2020-05-08 | -32.74 |
| 2020-05-07 | -31.15 |
| 2020-05-06 | -31.03 |
| 2020-05-05 | -30.41 |
| 2020-05-04 | -32.00 |
| 2020-04-29 | -27.60 |
| 2020-04-28 | -26.26 |
| 2020-04-27 | -26.62 |
| 2020-04-24 | -27.97 |
| 2020-04-23 | -27.48 |
| 2020-04-22 | -29.07 |
| 2020-04-21 | -31.15 |
| 2020-04-20 | -30.41 |
| 2020-04-17 | -33.47 |
| 2020-04-16 | -32.13 |
| 2020-04-15 | -32.98 |
| 2020-04-14 | -32.98 |
| 2020-04-09 | -35.67 |
| 2020-04-08 | -35.18 |
| 2020-04-07 | -36.65 |
| 2020-04-06 | -38.24 |
| 2020-04-03 | -37.63 |
| 2020-04-02 | -39.83 |
| 2020-04-01 | -40.93 |
| 2020-03-31 | -37.63 |
| 2020-03-30 | -38.36 |
| 2020-03-27 | -39.59 |
| 2020-03-26 | -36.77 |
| 2020-03-25 | -43.50 |
| 2020-03-24 | -46.19 |
| 2020-03-23 | -49.49 |
| 2020-03-20 | -46.68 |
| 2020-03-19 | -48.27 |
| 2020-03-18 | -49.86 |
| 2020-03-17 | -49.61 |
| 2020-03-16 | -52.35 |
| 2020-03-13 | -51.18 |
| 2020-03-12 | -50.23 |
| 2020-03-11 | -48.39 |
| 2020-03-10 | -48.27 |
| 2020-03-09 | -47.17 |
| 2020-03-06 | -43.50 |
| 2020-03-05 | -42.89 |
| 2020-03-04 | -43.99 |
| 2020-03-03 | -44.72 |
| 2020-03-02 | -45.33 |
| 2020-02-28 | -46.31 |
| 2020-02-27 | -43.74 |
| 2020-02-26 | -42.77 |
| 2020-02-25 | -42.28 |
| 2020-02-24 | -47.05 |
| 2020-02-21 | -46.19 |
| 2020-02-20 | -45.70 |
| 2020-02-19 | -45.70 |
| 2020-02-18 | -45.09 |
| 2020-02-17 | -44.85 |
| 2020-02-14 | -44.72 |
| 2020-02-13 | -44.85 |
| 2020-02-12 | -44.23 |
| 2020-02-11 | -43.87 |
| 2020-02-10 | -43.99 |
| 2020-02-07 | -43.01 |
| 2020-02-06 | -42.89 |
| 2020-02-05 | -44.36 |
| 2020-02-04 | -46.07 |
| 2020-02-03 | -48.15 |
| 2020-01-31 | -48.88 |
| 2020-01-30 | -48.76 |
| 2020-01-29 | -46.68 |
| 2020-01-24 | -44.36 |
| 2020-01-23 | -44.36 |
| 2020-01-22 | -42.28 |
| 2020-01-21 | -42.64 |
| 2020-01-20 | -40.81 |
| 2020-01-17 | -41.18 |
| 2020-01-16 | -41.91 |
| 2020-01-15 | -41.91 |
| 2020-01-14 | -41.42 |
| 2020-01-13 | -41.42 |
| 2020-01-10 | -42.28 |
| 2020-01-09 | -42.52 |
| 2020-01-08 | -43.62 |
| 2020-01-07 | -42.52 |
| 2020-01-06 | -42.64 |
| 2020-01-03 | -41.91 |
| 2020-01-02 | -41.79 |
| 2019-12-31 | -42.52 |
| 2019-12-30 | -43.38 |
| 2019-12-27 | -43.50 |
| 2019-12-24 | -43.50 |
| 2019-12-23 | -43.62 |
| 2019-12-20 | -43.38 |
| 2019-12-19 | -43.99 |
| 2019-12-18 | -44.72 |
| 2019-12-17 | -44.11 |
| 2019-12-16 | -45.09 |
| 2019-12-13 | -45.58 |
| 2019-12-12 | -46.43 |
| 2019-12-11 | -46.80 |
| 2019-12-10 | -46.31 |
| 2019-12-09 | -46.31 |
| 2019-12-06 | -45.70 |
| 2019-12-05 | -46.31 |
| 2019-12-04 | -46.68 |
| 2019-12-03 | -46.43 |
| 2019-12-02 | -46.07 |
| 2019-11-29 | -46.19 |
| 2019-11-28 | -44.23 |
| 2019-11-27 | -44.11 |
| 2019-11-26 | -43.87 |
| 2019-11-25 | -43.99 |
| 2019-11-22 | -44.36 |
| 2019-11-21 | -43.50 |
| 2019-11-20 | -42.77 |
| 2019-11-19 | -42.28 |
| 2019-11-18 | -43.13 |
| 2019-11-15 | -43.26 |
| 2019-11-14 | -43.99 |
| 2019-11-13 | -43.38 |
| 2019-11-12 | -43.01 |
| 2019-11-11 | -43.01 |
| 2019-11-08 | -42.52 |
| 2019-11-07 | -41.79 |
| 2019-11-06 | -44.72 |
| 2019-11-05 | -44.60 |
| 2019-11-04 | -44.36 |
| 2019-11-01 | -45.82 |
| 2019-10-31 | -45.70 |
| 2019-10-30 | -46.68 |
| 2019-10-29 | -45.33 |
| 2019-10-28 | -45.95 |
| 2019-10-25 | -46.68 |
| 2019-10-24 | -46.92 |
| 2019-10-23 | -46.92 |
| 2019-10-22 | -46.31 |
| 2019-10-21 | -46.19 |
| 2019-10-18 | -46.19 |
| 2019-10-17 | -47.05 |
| 2019-10-16 | -47.17 |
| 2019-10-15 | -47.17 |
| 2019-10-14 | -46.80 |
| 2019-10-11 | -47.66 |
| 2019-10-10 | -48.27 |
| 2019-10-09 | -48.88 |
| 2019-10-08 | -48.02 |
| 2019-10-04 | -48.27 |
| 2019-10-03 | -48.64 |
| 2019-10-02 | -48.64 |
| 2019-09-30 | -48.51 |
| 2019-09-27 | -47.90 |
| 2019-09-26 | -47.17 |
| 2019-09-25 | -46.80 |
| 2019-09-24 | -44.23 |
| 2019-09-23 | -44.23 |
| 2019-09-20 | -43.01 |
| 2019-09-19 | -44.11 |
| 2019-09-18 | -44.36 |
| 2019-09-17 | -43.74 |
| 2019-09-16 | -42.77 |
| 2019-09-13 | -42.77 |
| 2019-09-12 | -43.62 |
| 2019-09-11 | -43.99 |
| 2019-09-10 | -42.77 |
| 2019-09-09 | -42.77 |
| 2019-09-06 | -41.30 |
| 2019-09-05 | -42.03 |
| 2019-09-04 | -42.52 |
| 2019-09-03 | -43.01 |
| 2019-09-02 | -42.52 |
| 2019-08-30 | -43.01 |
| 2019-08-29 | -42.64 |
| 2019-08-28 | -42.52 |
| 2019-08-27 | -40.81 |
| 2019-08-26 | -40.44 |
| 2019-08-23 | -42.03 |
| 2019-08-22 | -44.72 |
| 2019-08-21 | -44.36 |
| 2019-08-20 | -44.23 |
| 2019-08-19 | -45.46 |
| 2019-08-16 | -47.05 |
| 2019-08-15 | -48.76 |
| 2019-08-14 | -48.88 |
| 2019-08-13 | -48.51 |
| 2019-08-12 | -46.92 |
| 2019-08-09 | -47.17 |
| 2019-08-08 | -46.80 |
| 2019-08-07 | -47.66 |
| 2019-08-06 | -47.17 |
| 2019-08-05 | -46.80 |
| 2019-08-02 | -45.33 |
| 2019-08-01 | -43.74 |
| 2019-07-31 | -42.64 |
| 2019-07-30 | -41.79 |
| 2019-07-29 | -41.30 |
| 2019-07-26 | -40.69 |
| 2019-07-25 | -39.83 |
| 2019-07-24 | -40.69 |
| 2019-07-23 | -41.32 |
| 2019-07-22 | -41.80 |
| 2019-07-19 | -41.20 |
| 2019-07-18 | -41.56 |
| 2019-07-17 | -40.48 |
| 2019-07-16 | -40.72 |
| 2019-07-15 | -40.24 |
| 2019-07-12 | -42.53 |
| 2019-07-11 | -41.08 |
| 2019-07-10 | -41.32 |
| 2019-07-09 | -43.97 |
| 2019-07-08 | -43.73 |
| 2019-07-05 | -41.93 |
| 2019-07-04 | -41.80 |
| 2019-07-03 | -41.80 |
| 2019-07-02 | -42.17 |
| 2019-06-28 | -43.01 |
| 2019-06-27 | -41.80 |
| 2019-06-26 | -42.41 |
| 2019-06-25 | -45.30 |
| 2019-06-24 | -44.58 |
| 2019-06-21 | -44.34 |
| 2019-06-20 | -43.97 |
| 2019-06-19 | -45.54 |
| 2019-06-18 | -46.62 |
| 2019-06-17 | -46.26 |
| 2019-06-14 | -47.71 |
| 2019-06-13 | -47.23 |
| 2019-06-12 | -48.19 |
| 2019-06-11 | -46.99 |
| 2019-06-10 | -47.59 |
| 2019-06-06 | -48.55 |
| 2019-06-05 | -48.43 |
| 2019-06-04 | -46.26 |
| 2019-06-03 | -44.70 |
| 2019-05-31 | -44.46 |
| 2019-05-30 | -44.21 |
| 2019-05-29 | -43.25 |
| 2019-05-28 | -43.13 |
| 2019-05-27 | -43.61 |
| 2019-05-24 | -43.61 |
| 2019-05-23 | -44.46 |
| 2019-05-22 | -42.29 |
| 2019-05-21 | -42.41 |
| 2019-05-20 | -43.73 |
| 2019-05-17 | -42.05 |
| 2019-05-16 | -40.48 |
| 2019-05-15 | -41.32 |
| 2019-05-14 | -41.93 |
| 2019-05-10 | -40.72 |
| 2019-05-09 | -41.44 |
| 2019-05-08 | -39.03 |
| 2019-05-07 | -38.79 |
| 2019-05-06 | -38.31 |
| 2019-05-03 | -31.92 |
| 2019-05-02 | -33.85 |
| 2019-04-30 | -35.06 |
| 2019-04-29 | -33.73 |
| 2019-04-26 | -33.37 |
| 2019-04-25 | -33.37 |
| 2019-04-24 | -31.80 |
| 2019-04-23 | -31.56 |
| 2019-04-18 | -30.72 |
| 2019-04-17 | -29.64 |
| 2019-04-16 | -30.24 |
| 2019-04-15 | -31.92 |
| 2019-04-12 | -28.67 |
| 2019-04-11 | -29.03 |
| 2019-04-10 | -26.86 |
| 2019-04-09 | -28.79 |
| 2019-04-08 | -30.24 |
| 2019-04-04 | -30.24 |
| 2019-04-03 | -29.39 |
| 2019-04-02 | -30.48 |
| 2019-04-01 | -30.36 |
| 2019-03-29 | -31.68 |
| 2019-03-28 | -33.73 |
| 2019-03-27 | -32.89 |
| 2019-03-26 | -33.49 |
| 2019-03-25 | -32.17 |
| 2019-03-22 | -30.24 |
| 2019-03-21 | -29.39 |
| 2019-03-20 | -29.88 |
| 2019-03-19 | -31.08 |
| 2019-03-18 | -30.72 |
| 2019-03-15 | -33.37 |
| 2019-03-14 | -34.09 |
| 2019-03-13 | -32.05 |
| 2019-03-12 | -32.89 |
| 2019-03-11 | -34.21 |
| 2019-03-08 | -35.42 |
| 2019-03-07 | -33.73 |
| 2019-03-06 | -30.48 |
| 2019-03-05 | -33.13 |
| 2019-03-04 | -33.13 |
| 2019-03-01 | -34.21 |
| 2019-02-28 | -32.89 |
| 2019-02-27 | -33.85 |
| 2019-02-26 | -33.73 |
| 2019-02-25 | -38.31 |
| 2019-02-22 | -40.60 |
| 2019-02-21 | -41.68 |
| 2019-02-20 | -42.05 |
| 2019-02-19 | -39.52 |
| 2019-02-18 | -37.47 |
| 2019-02-15 | -39.03 |
| 2019-02-14 | -36.99 |
| 2019-02-13 | -36.50 |
| 2019-02-12 | -37.83 |
| 2019-02-11 | -40.84 |
| 2019-02-08 | -41.80 |
| 2019-02-04 | -40.72 |
| 2019-02-01 | -40.72 |
| 2019-01-31 | -42.53 |
| 2019-01-30 | -45.54 |
| 2019-01-29 | -43.25 |
| 2019-01-28 | -42.41 |
| 2019-01-25 | -43.61 |
| 2019-01-24 | -43.85 |
| 2019-01-23 | -44.46 |
| 2019-01-22 | -44.09 |
| 2019-01-21 | -42.77 |
| 2019-01-18 | -42.29 |
| 2019-01-17 | -44.21 |
| 2019-01-16 | -44.82 |
| 2019-01-15 | -46.02 |
| 2019-01-14 | -48.07 |
| 2019-01-11 | -46.99 |
| 2019-01-10 | -46.62 |
| 2019-01-09 | -47.95 |
| 2019-01-08 | -48.07 |
| 2019-01-07 | -49.03 |
| 2019-01-04 | -49.64 |
| 2019-01-03 | -50.84 |
| 2019-01-02 | -49.40 |
| 2018-12-31 | -44.58 |
| 2018-12-28 | -45.54 |
| 2018-12-27 | -46.14 |
| 2018-12-24 | -44.46 |
| 2018-12-21 | -46.02 |
| 2018-12-20 | -45.30 |
| 2018-12-19 | -44.21 |
| 2018-12-18 | -42.77 |
| 2018-12-17 | -42.41 |
| 2018-12-14 | -42.89 |
| 2018-12-13 | -39.64 |
| 2018-12-12 | -40.60 |
| 2018-12-11 | -40.72 |
| 2018-12-10 | -41.44 |
| 2018-12-07 | -39.40 |
| 2018-12-06 | -36.26 |
| 2018-12-05 | -28.79 |
| 2018-12-04 | -28.91 |
| 2018-12-03 | -31.20 |
| 2018-11-30 | -34.94 |
| 2018-11-29 | -36.38 |
| 2018-11-28 | -36.38 |
| 2018-11-27 | -36.62 |
| 2018-11-26 | -35.06 |
| 2018-11-23 | -35.30 |
| 2018-11-22 | -33.61 |
| 2018-11-21 | -32.53 |
| 2018-11-20 | -33.37 |
| 2018-11-19 | -31.68 |
| 2018-11-16 | -34.94 |
| 2018-11-15 | -34.21 |
| 2018-11-14 | -34.82 |
| 2018-11-13 | -34.33 |
| 2018-11-12 | -35.06 |
| 2018-11-09 | -36.26 |
| 2018-11-08 | -35.18 |
| 2018-11-07 | -33.73 |
| 2018-11-06 | -36.38 |
| 2018-11-05 | -37.71 |
| 2018-11-02 | -36.62 |
| 2018-11-01 | -42.05 |
| 2018-10-31 | -43.37 |
| 2018-10-30 | -43.37 |
| 2018-10-29 | -41.93 |
| 2018-10-26 | -38.55 |
| 2018-10-25 | -37.23 |
| 2018-10-24 | -35.30 |
| 2018-10-23 | -35.42 |
| 2018-10-22 | -33.61 |
| 2018-10-19 | -36.38 |
| 2018-10-18 | -38.07 |
| 2018-10-16 | -37.35 |
| 2018-10-15 | -36.86 |
| 2018-10-12 | -35.06 |
| 2018-10-11 | -36.50 |
| 2018-10-10 | -32.65 |
| 2018-10-09 | -31.80 |
| 2018-10-08 | -30.84 |
| 2018-10-05 | -29.39 |
| 2018-10-04 | -29.64 |
| 2018-10-03 | -26.98 |
| 2018-10-02 | -27.23 |
| 2018-09-28 | -25.66 |
| 2018-09-27 | -26.86 |
| 2018-09-26 | -27.47 |
| 2018-09-24 | -30.12 |
| 2018-09-21 | -27.59 |
| 2018-09-20 | -31.80 |
| 2018-09-19 | -32.41 |
| 2018-09-18 | -33.01 |
| 2018-09-17 | -32.05 |
| 2018-09-14 | -30.96 |
| 2018-09-13 | -32.29 |
| 2018-09-12 | -33.61 |
| 2018-09-11 | -28.07 |
| 2018-09-10 | -27.59 |
| 2018-09-07 | -25.54 |
| 2018-09-06 | -26.86 |
| 2018-09-05 | -25.54 |
| 2018-09-04 | -24.82 |
| 2018-09-03 | -29.15 |
| 2018-08-31 | -23.61 |
| 2018-08-30 | -19.76 |
| 2018-08-29 | -15.90 |
| 2018-08-28 | -15.54 |
| 2018-08-27 | -14.21 |
| 2018-08-24 | -20.36 |
| 2018-08-23 | -18.79 |
| 2018-08-22 | -20.48 |
| 2018-08-21 | -19.76 |
| 2018-08-20 | -22.41 |
| 2018-08-17 | -23.37 |
| 2018-08-16 | -17.83 |
| 2018-08-15 | -17.59 |
| 2018-08-14 | -14.33 |
| 2018-08-13 | -13.01 |
| 2018-08-10 | -12.04 |
| 2018-08-09 | -12.41 |
| 2018-08-08 | -15.66 |
| 2018-08-07 | -14.21 |
| 2018-08-06 | -17.23 |
| 2018-08-03 | -16.38 |
| 2018-08-02 | -11.44 |
| 2018-08-01 | -8.79 |
| 2018-07-31 | -9.76 |
| 2018-07-30 | -6.86 |
| 2018-07-27 | -6.14 |
| 2018-07-26 | -6.26 |
| 2018-07-25 | -5.18 |
| 2018-07-24 | -8.33 |
| 2018-07-23 | -9.52 |
| 2018-07-20 | -7.02 |
| 2018-07-19 | -7.02 |
| 2018-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy