Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-16 | 126.18 |
| 2026-01-15 | 128.65 |
| 2026-01-14 | 130.27 |
| 2026-01-13 | 139.65 |
| 2026-01-12 | 139.65 |
| 2026-01-09 | 138.70 |
| 2026-01-08 | 139.89 |
| 2026-01-07 | 144.65 |
| 2026-01-06 | 147.50 |
| 2026-01-05 | 147.74 |
| 2026-01-02 | 154.88 |
| 2025-12-31 | 151.31 |
| 2025-12-30 | 152.26 |
| 2025-12-29 | 148.22 |
| 2025-12-24 | 145.60 |
| 2025-12-23 | 144.88 |
| 2025-12-22 | 142.74 |
| 2025-12-19 | 142.98 |
| 2025-12-18 | 140.84 |
| 2025-12-17 | 135.13 |
| 2025-12-16 | 137.03 |
| 2025-12-15 | 141.08 |
| 2025-12-12 | 143.93 |
| 2025-12-11 | 143.22 |
| 2025-12-10 | 139.89 |
| 2025-12-09 | 147.50 |
| 2025-12-08 | 146.55 |
| 2025-12-05 | 155.59 |
| 2025-12-04 | 150.36 |
| 2025-12-03 | 145.84 |
| 2025-12-02 | 149.41 |
| 2025-12-01 | 151.07 |
| 2025-11-28 | 148.93 |
| 2025-11-27 | 150.36 |
| 2025-11-26 | 149.41 |
| 2025-11-25 | 150.83 |
| 2025-11-24 | 145.60 |
| 2025-11-21 | 144.17 |
| 2025-11-20 | 146.55 |
| 2025-11-19 | 145.60 |
| 2025-11-18 | 144.65 |
| 2025-11-17 | 145.12 |
| 2025-11-14 | 146.79 |
| 2025-11-13 | 148.69 |
| 2025-11-12 | 148.69 |
| 2025-11-11 | 147.98 |
| 2025-11-10 | 145.12 |
| 2025-11-07 | 143.93 |
| 2025-11-06 | 143.69 |
| 2025-11-05 | 143.22 |
| 2025-11-04 | 142.27 |
| 2025-11-03 | 136.65 |
| 2025-10-31 | 131.51 |
| 2025-10-30 | 131.13 |
| 2025-10-28 | 137.03 |
| 2025-10-27 | 136.75 |
| 2025-10-24 | 137.03 |
| 2025-10-23 | 137.79 |
| 2025-10-22 | 135.41 |
| 2025-10-21 | 136.75 |
| 2025-10-20 | 134.65 |
| 2025-10-17 | 133.41 |
| 2025-10-16 | 134.65 |
| 2025-10-15 | 132.84 |
| 2025-10-14 | 129.23 |
| 2025-10-13 | 118.94 |
| 2025-10-10 | 120.28 |
| 2025-10-09 | 122.18 |
| 2025-10-08 | 119.61 |
| 2025-10-06 | 121.23 |
| 2025-10-03 | 121.71 |
| 2025-10-02 | 121.23 |
| 2025-09-30 | 122.56 |
| 2025-09-29 | 122.47 |
| 2025-09-26 | 117.42 |
| 2025-09-25 | 116.28 |
| 2025-09-24 | 120.56 |
| 2025-09-23 | 122.75 |
| 2025-09-22 | 121.51 |
| 2025-09-19 | 124.47 |
| 2025-09-18 | 122.56 |
| 2025-09-17 | 126.94 |
| 2025-09-16 | 125.70 |
| 2025-09-15 | 128.18 |
| 2025-09-12 | 129.32 |
| 2025-09-11 | 131.80 |
| 2025-09-10 | 132.84 |
| 2025-09-09 | 127.80 |
| 2025-09-08 | 124.18 |
| 2025-09-05 | 125.61 |
| 2025-09-04 | 126.27 |
| 2025-09-03 | 127.89 |
| 2025-09-02 | 129.23 |
| 2025-09-01 | 123.89 |
| 2025-08-29 | 128.46 |
| 2025-08-28 | 128.27 |
| 2025-08-27 | 127.70 |
| 2025-08-26 | 130.27 |
| 2025-08-25 | 136.27 |
| 2025-08-22 | 130.08 |
| 2025-08-21 | 131.99 |
| 2025-08-20 | 131.70 |
| 2025-08-19 | 130.84 |
| 2025-08-18 | 131.13 |
| 2025-08-15 | 132.46 |
| 2025-08-14 | 138.46 |
| 2025-08-13 | 138.46 |
| 2025-08-12 | 137.89 |
| 2025-08-11 | 136.94 |
| 2025-08-08 | 139.41 |
| 2025-08-07 | 142.98 |
| 2025-08-06 | 141.31 |
| 2025-08-05 | 144.17 |
| 2025-08-04 | 142.74 |
| 2025-08-01 | 139.41 |
| 2025-07-31 | 142.74 |
| 2025-07-30 | 147.74 |
| 2025-07-29 | 150.12 |
| 2025-07-28 | 152.26 |
| 2025-07-25 | 150.60 |
| 2025-07-24 | 152.98 |
| 2025-07-23 | 152.02 |
| 2025-07-22 | 144.88 |
| 2025-07-21 | 144.65 |
| 2025-07-18 | 147.03 |
| 2025-07-17 | 143.22 |
| 2025-07-16 | 143.22 |
| 2025-07-15 | 142.03 |
| 2025-07-14 | 143.46 |
| 2025-07-11 | 143.93 |
| 2025-07-10 | 148.45 |
| 2025-07-09 | 143.93 |
| 2025-07-08 | 144.88 |
| 2025-07-07 | 144.41 |
| 2025-07-04 | 147.03 |
| 2025-07-03 | 149.88 |
| 2025-07-02 | 156.12 |
| 2025-06-30 | 150.86 |
| 2025-06-27 | 152.23 |
| 2025-06-26 | 158.40 |
| 2025-06-25 | 156.80 |
| 2025-06-24 | 151.32 |
| 2025-06-23 | 146.51 |
| 2025-06-20 | 142.85 |
| 2025-06-19 | 138.51 |
| 2025-06-18 | 143.08 |
| 2025-06-17 | 148.11 |
| 2025-06-16 | 145.37 |
| 2025-06-13 | 137.14 |
| 2025-06-12 | 138.28 |
| 2025-06-11 | 139.20 |
| 2025-06-10 | 132.79 |
| 2025-06-09 | 132.56 |
| 2025-06-06 | 129.82 |
| 2025-06-05 | 130.96 |
| 2025-06-04 | 128.22 |
| 2025-06-03 | 126.85 |
| 2025-06-02 | 119.99 |
| 2025-05-30 | 123.65 |
| 2025-05-29 | 126.16 |
| 2025-05-28 | 125.70 |
| 2025-05-27 | 126.16 |
| 2025-05-26 | 126.16 |
| 2025-05-23 | 127.30 |
| 2025-05-22 | 127.53 |
| 2025-05-21 | 125.70 |
| 2025-05-20 | 122.96 |
| 2025-05-19 | 122.27 |
| 2025-05-16 | 124.56 |
| 2025-05-15 | 123.87 |
| 2025-05-14 | 125.48 |
| 2025-05-13 | 121.36 |
| 2025-05-12 | 122.50 |
| 2025-05-09 | 110.38 |
| 2025-05-08 | 106.72 |
| 2025-05-07 | 102.84 |
| 2025-05-06 | 101.01 |
| 2025-05-02 | 98.26 |
| 2025-04-30 | 94.15 |
| 2025-04-29 | 103.52 |
| 2025-04-28 | 104.44 |
| 2025-04-25 | 102.38 |
| 2025-04-24 | 102.61 |
| 2025-04-23 | 101.92 |
| 2025-04-22 | 100.78 |
| 2025-04-17 | 98.26 |
| 2025-04-16 | 98.03 |
| 2025-04-15 | 99.63 |
| 2025-04-14 | 97.58 |
| 2025-04-11 | 98.03 |
| 2025-04-10 | 91.40 |
| 2025-04-09 | 88.89 |
| 2025-04-08 | 89.57 |
| 2025-04-07 | 84.08 |
| 2025-04-03 | 104.67 |
| 2025-04-02 | 106.95 |
| 2025-04-01 | 108.55 |
| 2025-03-31 | 109.93 |
| 2025-03-28 | 108.78 |
| 2025-03-27 | 109.93 |
| 2025-03-26 | 109.01 |
| 2025-03-25 | 121.13 |
| 2025-03-24 | 123.42 |
| 2025-03-21 | 121.59 |
| 2025-03-20 | 124.56 |
| 2025-03-19 | 129.82 |
| 2025-03-18 | 131.19 |
| 2025-03-17 | 126.16 |
| 2025-03-14 | 127.30 |
| 2025-03-13 | 121.82 |
| 2025-03-12 | 118.39 |
| 2025-03-11 | 116.79 |
| 2025-03-10 | 115.87 |
| 2025-03-07 | 117.93 |
| 2025-03-06 | 114.96 |
| 2025-03-05 | 112.90 |
| 2025-03-04 | 106.27 |
| 2025-03-03 | 106.72 |
| 2025-02-28 | 108.10 |
| 2025-02-27 | 112.90 |
| 2025-02-26 | 109.24 |
| 2025-02-25 | 101.46 |
| 2025-02-24 | 103.98 |
| 2025-02-21 | 104.89 |
| 2025-02-20 | 103.98 |
| 2025-02-19 | 104.67 |
| 2025-02-18 | 105.81 |
| 2025-02-17 | 101.46 |
| 2025-02-14 | 106.95 |
| 2025-02-13 | 100.32 |
| 2025-02-12 | 102.61 |
| 2025-02-11 | 98.26 |
| 2025-02-10 | 98.49 |
| 2025-02-07 | 94.83 |
| 2025-02-06 | 94.60 |
| 2025-02-05 | 93.69 |
| 2025-02-04 | 98.49 |
| 2025-02-03 | 91.40 |
| 2025-01-28 | 95.06 |
| 2025-01-27 | 96.43 |
| 2025-01-24 | 95.52 |
| 2025-01-23 | 88.43 |
| 2025-01-22 | 87.51 |
| 2025-01-21 | 91.86 |
| 2025-01-20 | 88.89 |
| 2025-01-17 | 88.43 |
| 2025-01-16 | 91.17 |
| 2025-01-15 | 88.43 |
| 2025-01-14 | 82.48 |
| 2025-01-13 | 74.94 |
| 2025-01-10 | 74.02 |
| 2025-01-09 | 75.17 |
| 2025-01-08 | 76.31 |
| 2025-01-07 | 75.85 |
| 2025-01-06 | 75.40 |
| 2025-01-03 | 75.40 |
| 2025-01-02 | 75.17 |
| 2024-12-31 | 82.94 |
| 2024-12-30 | 81.34 |
| 2024-12-27 | 81.34 |
| 2024-12-24 | 81.57 |
| 2024-12-23 | 78.83 |
| 2024-12-20 | 76.08 |
| 2024-12-19 | 76.08 |
| 2024-12-18 | 74.71 |
| 2024-12-17 | 70.36 |
| 2024-12-16 | 71.28 |
| 2024-12-13 | 72.42 |
| 2024-12-12 | 79.28 |
| 2024-12-11 | 75.17 |
| 2024-12-10 | 75.85 |
| 2024-12-09 | 75.62 |
| 2024-12-06 | 69.22 |
| 2024-12-05 | 66.48 |
| 2024-12-04 | 66.48 |
| 2024-12-03 | 66.02 |
| 2024-12-02 | 62.36 |
| 2024-11-29 | 61.22 |
| 2024-11-28 | 60.53 |
| 2024-11-27 | 62.36 |
| 2024-11-26 | 57.79 |
| 2024-11-25 | 59.16 |
| 2024-11-22 | 60.30 |
| 2024-11-21 | 63.96 |
| 2024-11-20 | 67.39 |
| 2024-11-19 | 66.48 |
| 2024-11-18 | 68.08 |
| 2024-11-15 | 66.93 |
| 2024-11-14 | 71.05 |
| 2024-11-13 | 71.28 |
| 2024-11-12 | 71.96 |
| 2024-11-11 | 76.08 |
| 2024-11-08 | 78.60 |
| 2024-11-07 | 82.71 |
| 2024-11-06 | 77.22 |
| 2024-11-05 | 82.94 |
| 2024-11-04 | 77.00 |
| 2024-11-01 | 74.71 |
| 2024-10-31 | 73.79 |
| 2024-10-30 | 74.48 |
| 2024-10-29 | 79.97 |
| 2024-10-28 | 79.74 |
| 2024-10-25 | 81.11 |
| 2024-10-24 | 81.34 |
| 2024-10-23 | 83.63 |
| 2024-10-22 | 81.57 |
| 2024-10-21 | 81.34 |
| 2024-10-18 | 84.54 |
| 2024-10-17 | 77.00 |
| 2024-10-16 | 82.71 |
| 2024-10-15 | 78.60 |
| 2024-10-14 | 86.37 |
| 2024-10-10 | 82.26 |
| 2024-10-09 | 74.94 |
| 2024-10-08 | 81.34 |
| 2024-10-07 | 116.10 |
| 2024-10-04 | 112.21 |
| 2024-10-03 | 107.41 |
| 2024-10-02 | 99.86 |
| 2024-09-30 | 76.31 |
| 2024-09-27 | 74.71 |
| 2024-09-26 | 71.96 |
| 2024-09-25 | 63.96 |
| 2024-09-24 | 56.87 |
| 2024-09-23 | 41.55 |
| 2024-09-20 | 40.64 |
| 2024-09-19 | 39.04 |
| 2024-09-17 | 37.66 |
| 2024-09-16 | 34.69 |
| 2024-09-13 | 35.61 |
| 2024-09-12 | 32.63 |
| 2024-09-11 | 32.86 |
| 2024-09-10 | 32.18 |
| 2024-09-09 | 33.32 |
| 2024-09-05 | 38.58 |
| 2024-09-04 | 42.47 |
| 2024-09-03 | 42.69 |
| 2024-09-02 | 47.27 |
| 2024-08-30 | 47.95 |
| 2024-08-29 | 54.59 |
| 2024-08-28 | 58.24 |
| 2024-08-27 | 58.47 |
| 2024-08-26 | 56.19 |
| 2024-08-23 | 54.36 |
| 2024-08-22 | 53.90 |
| 2024-08-21 | 53.21 |
| 2024-08-20 | 53.90 |
| 2024-08-19 | 53.67 |
| 2024-08-16 | 52.30 |
| 2024-08-15 | 51.16 |
| 2024-08-14 | 47.95 |
| 2024-08-13 | 48.18 |
| 2024-08-12 | 48.64 |
| 2024-08-09 | 48.64 |
| 2024-08-08 | 45.90 |
| 2024-08-07 | 44.30 |
| 2024-08-06 | 42.01 |
| 2024-08-05 | 44.30 |
| 2024-08-02 | 46.35 |
| 2024-08-01 | 47.27 |
| 2024-07-31 | 48.64 |
| 2024-07-30 | 46.12 |
| 2024-07-29 | 47.27 |
| 2024-07-26 | 46.12 |
| 2024-07-25 | 47.04 |
| 2024-07-24 | 52.53 |
| 2024-07-23 | 54.36 |
| 2024-07-22 | 53.21 |
| 2024-07-19 | 54.81 |
| 2024-07-18 | 56.87 |
| 2024-07-17 | 58.24 |
| 2024-07-16 | 57.79 |
| 2024-07-15 | 60.07 |
| 2024-07-12 | 62.82 |
| 2024-07-11 | 55.50 |
| 2024-07-10 | 51.61 |
| 2024-07-09 | 51.38 |
| 2024-07-08 | 50.70 |
| 2024-07-05 | 51.84 |
| 2024-07-04 | 56.19 |
| 2024-07-03 | 53.44 |
| 2024-07-02 | 56.59 |
| 2024-06-28 | 52.50 |
| 2024-06-27 | 52.72 |
| 2024-06-26 | 52.93 |
| 2024-06-25 | 53.79 |
| 2024-06-24 | 52.29 |
| 2024-06-21 | 50.78 |
| 2024-06-20 | 53.58 |
| 2024-06-19 | 54.65 |
| 2024-06-18 | 48.20 |
| 2024-06-17 | 47.77 |
| 2024-06-14 | 45.19 |
| 2024-06-13 | 44.11 |
| 2024-06-12 | 45.62 |
| 2024-06-11 | 49.28 |
| 2024-06-07 | 52.50 |
| 2024-06-06 | 52.29 |
| 2024-06-05 | 51.43 |
| 2024-06-04 | 52.50 |
| 2024-06-03 | 51.64 |
| 2024-05-31 | 49.71 |
| 2024-05-30 | 51.43 |
| 2024-05-29 | 54.22 |
| 2024-05-28 | 57.88 |
| 2024-05-27 | 59.38 |
| 2024-05-24 | 55.94 |
| 2024-05-23 | 59.60 |
| 2024-05-22 | 63.26 |
| 2024-05-21 | 62.83 |
| 2024-05-20 | 66.70 |
| 2024-05-17 | 69.49 |
| 2024-05-16 | 68.20 |
| 2024-05-14 | 59.60 |
| 2024-05-13 | 64.98 |
| 2024-05-10 | 62.83 |
| 2024-05-09 | 55.73 |
| 2024-05-08 | 52.93 |
| 2024-05-07 | 56.16 |
| 2024-05-06 | 55.08 |
| 2024-05-03 | 55.51 |
| 2024-05-02 | 53.36 |
| 2024-04-30 | 47.77 |
| 2024-04-29 | 50.35 |
| 2024-04-26 | 47.12 |
| 2024-04-25 | 46.69 |
| 2024-04-24 | 42.18 |
| 2024-04-23 | 39.60 |
| 2024-04-22 | 38.95 |
| 2024-04-19 | 40.03 |
| 2024-04-18 | 40.46 |
| 2024-04-17 | 36.58 |
| 2024-04-16 | 34.86 |
| 2024-04-15 | 36.58 |
| 2024-04-12 | 35.94 |
| 2024-04-11 | 37.23 |
| 2024-04-10 | 37.88 |
| 2024-04-09 | 35.72 |
| 2024-04-08 | 35.08 |
| 2024-04-05 | 32.93 |
| 2024-04-03 | 32.93 |
| 2024-04-02 | 35.29 |
| 2024-03-28 | 33.14 |
| 2024-03-27 | 33.14 |
| 2024-03-26 | 34.65 |
| 2024-03-25 | 29.06 |
| 2024-03-22 | 29.92 |
| 2024-03-21 | 33.14 |
| 2024-03-20 | 29.70 |
| 2024-03-19 | 29.06 |
| 2024-03-18 | 30.56 |
| 2024-03-15 | 30.35 |
| 2024-03-14 | 32.71 |
| 2024-03-13 | 33.79 |
| 2024-03-12 | 36.15 |
| 2024-03-11 | 29.27 |
| 2024-03-08 | 27.55 |
| 2024-03-07 | 28.63 |
| 2024-03-06 | 29.06 |
| 2024-03-05 | 26.69 |
| 2024-03-04 | 28.20 |
| 2024-03-01 | 30.56 |
| 2024-02-29 | 31.42 |
| 2024-02-28 | 32.50 |
| 2024-02-27 | 35.51 |
| 2024-02-26 | 35.29 |
| 2024-02-23 | 36.80 |
| 2024-02-22 | 36.58 |
| 2024-02-21 | 35.29 |
| 2024-02-20 | 28.41 |
| 2024-02-19 | 29.27 |
| 2024-02-16 | 32.50 |
| 2024-02-15 | 30.35 |
| 2024-02-14 | 30.13 |
| 2024-02-09 | 23.89 |
| 2024-02-08 | 24.97 |
| 2024-02-07 | 24.75 |
| 2024-02-06 | 27.12 |
| 2024-02-05 | 19.38 |
| 2024-02-02 | 18.52 |
| 2024-02-01 | 20.45 |
| 2024-01-31 | 22.82 |
| 2024-01-30 | 22.60 |
| 2024-01-29 | 27.34 |
| 2024-01-26 | 24.54 |
| 2024-01-25 | 24.11 |
| 2024-01-24 | 19.16 |
| 2024-01-23 | 15.72 |
| 2024-01-22 | 9.05 |
| 2024-01-19 | 8.19 |
| 2024-01-18 | 9.05 |
| 2024-01-17 | 7.76 |
| 2024-01-16 | 11.42 |
| 2024-01-15 | 13.57 |
| 2024-01-12 | 12.71 |
| 2024-01-11 | 12.71 |
| 2024-01-10 | 10.99 |
| 2024-01-09 | 11.20 |
| 2024-01-08 | 12.71 |
| 2024-01-05 | 15.72 |
| 2024-01-04 | 14.65 |
| 2024-01-03 | 14.21 |
| 2024-01-02 | 14.00 |
| 2023-12-29 | 17.01 |
| 2023-12-28 | 16.80 |
| 2023-12-27 | 11.85 |
| 2023-12-22 | 10.99 |
| 2023-12-21 | 11.85 |
| 2023-12-20 | 9.70 |
| 2023-12-19 | 8.62 |
| 2023-12-18 | 10.13 |
| 2023-12-15 | 11.20 |
| 2023-12-14 | 5.40 |
| 2023-12-13 | 5.83 |
| 2023-12-12 | 10.34 |
| 2023-12-11 | 7.33 |
| 2023-12-08 | 9.27 |
| 2023-12-07 | 11.20 |
| 2023-12-06 | 14.21 |
| 2023-12-05 | 11.42 |
| 2023-12-04 | 13.35 |
| 2023-12-01 | 14.86 |
| 2023-11-30 | 17.44 |
| 2023-11-29 | 17.66 |
| 2023-11-28 | 20.67 |
| 2023-11-27 | 24.75 |
| 2023-11-24 | 26.91 |
| 2023-11-23 | 30.13 |
| 2023-11-22 | 29.06 |
| 2023-11-21 | 29.70 |
| 2023-11-20 | 30.78 |
| 2023-11-17 | 27.12 |
| 2023-11-16 | 30.99 |
| 2023-11-15 | 32.07 |
| 2023-11-14 | 25.40 |
| 2023-11-13 | 24.54 |
| 2023-11-10 | 25.61 |
| 2023-11-09 | 27.98 |
| 2023-11-08 | 28.20 |
| 2023-11-07 | 30.13 |
| 2023-11-06 | 34.00 |
| 2023-11-03 | 30.99 |
| 2023-11-02 | 27.55 |
| 2023-11-01 | 26.26 |
| 2023-10-31 | 28.20 |
| 2023-10-30 | 30.35 |
| 2023-10-27 | 35.51 |
| 2023-10-26 | 33.79 |
| 2023-10-25 | 32.93 |
| 2023-10-24 | 31.64 |
| 2023-10-20 | 32.07 |
| 2023-10-19 | 31.64 |
| 2023-10-18 | 38.95 |
| 2023-10-17 | 38.09 |
| 2023-10-16 | 38.31 |
| 2023-10-13 | 41.32 |
| 2023-10-12 | 43.68 |
| 2023-10-11 | 37.66 |
| 2023-10-10 | 38.95 |
| 2023-10-09 | 37.01 |
| 2023-10-06 | 36.58 |
| 2023-10-05 | 34.22 |
| 2023-10-04 | 33.79 |
| 2023-10-03 | 34.22 |
| 2023-09-29 | 40.67 |
| 2023-09-28 | 40.24 |
| 2023-09-27 | 39.60 |
| 2023-09-26 | 37.01 |
| 2023-09-25 | 38.52 |
| 2023-09-22 | 39.81 |
| 2023-09-21 | 35.08 |
| 2023-09-20 | 37.66 |
| 2023-09-19 | 38.95 |
| 2023-09-18 | 38.09 |
| 2023-09-15 | 39.81 |
| 2023-09-14 | 39.17 |
| 2023-09-13 | 38.31 |
| 2023-09-12 | 37.45 |
| 2023-09-11 | 40.24 |
| 2023-09-07 | 40.67 |
| 2023-09-06 | 41.96 |
| 2023-09-05 | 41.75 |
| 2023-09-04 | 45.19 |
| 2023-08-31 | 33.36 |
| 2023-08-30 | 35.08 |
| 2023-08-29 | 35.51 |
| 2023-08-28 | 33.57 |
| 2023-08-25 | 32.28 |
| 2023-08-24 | 31.42 |
| 2023-08-23 | 30.78 |
| 2023-08-22 | 32.07 |
| 2023-08-21 | 30.13 |
| 2023-08-18 | 33.14 |
| 2023-08-17 | 33.79 |
| 2023-08-16 | 36.37 |
| 2023-08-15 | 40.03 |
| 2023-08-14 | 42.61 |
| 2023-08-11 | 46.91 |
| 2023-08-10 | 50.35 |
| 2023-08-09 | 50.57 |
| 2023-08-08 | 53.79 |
| 2023-08-07 | 57.23 |
| 2023-08-04 | 60.89 |
| 2023-08-03 | 59.17 |
| 2023-08-02 | 58.09 |
| 2023-08-01 | 62.83 |
| 2023-07-31 | 65.41 |
| 2023-07-28 | 65.19 |
| 2023-07-27 | 57.23 |
| 2023-07-26 | 52.72 |
| 2023-07-25 | 54.87 |
| 2023-07-24 | 40.03 |
| 2023-07-21 | 44.54 |
| 2023-07-20 | 44.97 |
| 2023-07-19 | 43.04 |
| 2023-07-18 | 42.18 |
| 2023-07-14 | 46.26 |
| 2023-07-13 | 45.19 |
| 2023-07-12 | 44.54 |
| 2023-07-11 | 41.96 |
| 2023-07-10 | 41.32 |
| 2023-07-07 | 40.03 |
| 2023-07-06 | 40.89 |
| 2023-07-05 | 46.69 |
| 2023-07-04 | 52.11 |
| 2023-07-03 | 51.30 |
| 2023-06-30 | 45.38 |
| 2023-06-29 | 47.21 |
| 2023-06-28 | 48.23 |
| 2023-06-27 | 47.21 |
| 2023-06-26 | 43.13 |
| 2023-06-23 | 43.54 |
| 2023-06-21 | 46.19 |
| 2023-06-20 | 49.66 |
| 2023-06-19 | 53.13 |
| 2023-06-16 | 54.36 |
| 2023-06-15 | 52.32 |
| 2023-06-14 | 50.07 |
| 2023-06-13 | 53.95 |
| 2023-06-12 | 54.15 |
| 2023-06-09 | 54.56 |
| 2023-06-08 | 54.15 |
| 2023-06-07 | 52.52 |
| 2023-06-06 | 51.09 |
| 2023-06-05 | 50.07 |
| 2023-06-02 | 50.28 |
| 2023-06-01 | 45.17 |
| 2023-05-31 | 48.64 |
| 2023-05-30 | 49.66 |
| 2023-05-29 | 48.64 |
| 2023-05-25 | 47.01 |
| 2023-05-24 | 52.73 |
| 2023-05-23 | 56.20 |
| 2023-05-22 | 58.24 |
| 2023-05-19 | 56.81 |
| 2023-05-18 | 59.87 |
| 2023-05-17 | 58.65 |
| 2023-05-16 | 63.34 |
| 2023-05-15 | 62.73 |
| 2023-05-12 | 61.30 |
| 2023-05-11 | 64.57 |
| 2023-05-10 | 63.55 |
| 2023-05-09 | 66.61 |
| 2023-05-08 | 69.67 |
| 2023-05-05 | 64.98 |
| 2023-05-04 | 60.89 |
| 2023-05-03 | 53.54 |
| 2023-05-02 | 55.18 |
| 2023-04-28 | 53.75 |
| 2023-04-27 | 53.13 |
| 2023-04-26 | 61.51 |
| 2023-04-25 | 61.30 |
| 2023-04-24 | 62.53 |
| 2023-04-21 | 65.79 |
| 2023-04-20 | 69.06 |
| 2023-04-19 | 70.08 |
| 2023-04-18 | 71.31 |
| 2023-04-17 | 70.90 |
| 2023-04-14 | 65.59 |
| 2023-04-13 | 62.53 |
| 2023-04-12 | 60.08 |
| 2023-04-11 | 60.89 |
| 2023-04-06 | 59.87 |
| 2023-04-04 | 61.10 |
| 2023-04-03 | 63.34 |
| 2023-03-31 | 63.75 |
| 2023-03-30 | 63.14 |
| 2023-03-29 | 62.73 |
| 2023-03-28 | 63.34 |
| 2023-03-27 | 60.48 |
| 2023-03-24 | 63.34 |
| 2023-03-23 | 67.63 |
| 2023-03-22 | 65.79 |
| 2023-03-21 | 62.12 |
| 2023-03-20 | 61.71 |
| 2023-03-17 | 64.98 |
| 2023-03-16 | 63.14 |
| 2023-03-15 | 66.00 |
| 2023-03-14 | 60.89 |
| 2023-03-13 | 64.16 |
| 2023-03-10 | 62.12 |
| 2023-03-09 | 63.34 |
| 2023-03-08 | 67.02 |
| 2023-03-07 | 74.98 |
| 2023-03-06 | 73.35 |
| 2023-03-03 | 80.90 |
| 2023-03-02 | 79.27 |
| 2023-03-01 | 84.78 |
| 2023-02-28 | 73.55 |
| 2023-02-27 | 77.43 |
| 2023-02-24 | 78.86 |
| 2023-02-23 | 82.94 |
| 2023-02-22 | 81.92 |
| 2023-02-21 | 85.80 |
| 2023-02-20 | 86.82 |
| 2023-02-17 | 79.47 |
| 2023-02-16 | 82.54 |
| 2023-02-15 | 81.92 |
| 2023-02-14 | 86.82 |
| 2023-02-13 | 85.39 |
| 2023-02-10 | 89.27 |
| 2023-02-09 | 91.52 |
| 2023-02-08 | 91.52 |
| 2023-02-07 | 88.87 |
| 2023-02-06 | 89.48 |
| 2023-02-03 | 96.62 |
| 2023-02-02 | 104.38 |
| 2023-02-01 | 107.24 |
| 2023-01-31 | 107.65 |
| 2023-01-30 | 111.32 |
| 2023-01-27 | 115.20 |
| 2023-01-26 | 116.23 |
| 2023-01-20 | 106.83 |
| 2023-01-19 | 102.75 |
| 2023-01-18 | 98.87 |
| 2023-01-17 | 102.14 |
| 2023-01-16 | 99.69 |
| 2023-01-13 | 95.60 |
| 2023-01-12 | 92.34 |
| 2023-01-11 | 90.29 |
| 2023-01-10 | 88.87 |
| 2023-01-09 | 91.32 |
| 2023-01-06 | 87.44 |
| 2023-01-05 | 86.62 |
| 2023-01-04 | 88.46 |
| 2023-01-03 | 81.72 |
| 2022-12-30 | 78.25 |
| 2022-12-29 | 76.41 |
| 2022-12-28 | 76.82 |
| 2022-12-23 | 70.08 |
| 2022-12-22 | 72.33 |
| 2022-12-21 | 71.10 |
| 2022-12-20 | 68.45 |
| 2022-12-19 | 71.92 |
| 2022-12-16 | 73.55 |
| 2022-12-15 | 69.47 |
| 2022-12-14 | 72.74 |
| 2022-12-13 | 67.63 |
| 2022-12-12 | 68.45 |
| 2022-12-09 | 72.74 |
| 2022-12-08 | 64.57 |
| 2022-12-07 | 59.87 |
| 2022-12-06 | 67.02 |
| 2022-12-05 | 71.10 |
| 2022-12-02 | 57.22 |
| 2022-12-01 | 59.46 |
| 2022-11-30 | 60.08 |
| 2022-11-29 | 56.40 |
| 2022-11-28 | 42.92 |
| 2022-11-25 | 48.03 |
| 2022-11-24 | 44.76 |
| 2022-11-23 | 41.90 |
| 2022-11-22 | 41.09 |
| 2022-11-21 | 40.07 |
| 2022-11-18 | 41.09 |
| 2022-11-17 | 44.76 |
| 2022-11-16 | 52.11 |
| 2022-11-15 | 50.68 |
| 2022-11-14 | 46.80 |
| 2022-11-11 | 36.60 |
| 2022-11-10 | 19.85 |
| 2022-11-09 | 23.32 |
| 2022-11-08 | 23.32 |
| 2022-11-07 | 23.73 |
| 2022-11-04 | 19.85 |
| 2022-11-03 | 13.52 |
| 2022-11-02 | 16.38 |
| 2022-11-01 | 14.54 |
| 2022-10-31 | 5.36 |
| 2022-10-28 | 8.83 |
| 2022-10-27 | 13.73 |
| 2022-10-26 | 14.34 |
| 2022-10-25 | 16.18 |
| 2022-10-24 | 13.32 |
| 2022-10-21 | 23.12 |
| 2022-10-20 | 24.14 |
| 2022-10-19 | 28.22 |
| 2022-10-18 | 29.25 |
| 2022-10-17 | 28.02 |
| 2022-10-14 | 25.16 |
| 2022-10-13 | 22.92 |
| 2022-10-12 | 28.02 |
| 2022-10-11 | 35.37 |
| 2022-10-10 | 40.47 |
| 2022-10-07 | 52.32 |
| 2022-10-06 | 53.95 |
| 2022-10-05 | 54.97 |
| 2022-10-03 | 45.38 |
| 2022-09-30 | 49.05 |
| 2022-09-29 | 46.40 |
| 2022-09-28 | 47.21 |
| 2022-09-27 | 51.70 |
| 2022-09-26 | 52.93 |
| 2022-09-23 | 55.79 |
| 2022-09-22 | 56.60 |
| 2022-09-21 | 59.06 |
| 2022-09-20 | 59.67 |
| 2022-09-19 | 62.32 |
| 2022-09-16 | 63.55 |
| 2022-09-15 | 68.04 |
| 2022-09-14 | 60.69 |
| 2022-09-13 | 63.75 |
| 2022-09-09 | 61.91 |
| 2022-09-08 | 55.18 |
| 2022-09-07 | 56.60 |
| 2022-09-06 | 58.03 |
| 2022-09-05 | 61.91 |
| 2022-09-02 | 63.96 |
| 2022-09-01 | 63.34 |
| 2022-08-31 | 64.57 |
| 2022-08-30 | 62.73 |
| 2022-08-29 | 62.73 |
| 2022-08-26 | 65.79 |
| 2022-08-25 | 63.34 |
| 2022-08-24 | 58.65 |
| 2022-08-23 | 59.67 |
| 2022-08-22 | 63.96 |
| 2022-08-19 | 65.18 |
| 2022-08-18 | 64.57 |
| 2022-08-17 | 68.04 |
| 2022-08-16 | 67.83 |
| 2022-08-15 | 66.41 |
| 2022-08-12 | 70.08 |
| 2022-08-11 | 69.88 |
| 2022-08-10 | 62.53 |
| 2022-08-09 | 65.79 |
| 2022-08-08 | 67.43 |
| 2022-08-05 | 67.63 |
| 2022-08-04 | 66.00 |
| 2022-08-03 | 64.16 |
| 2022-08-02 | 65.79 |
| 2022-08-01 | 70.69 |
| 2022-07-29 | 73.14 |
| 2022-07-28 | 75.80 |
| 2022-07-27 | 79.47 |
| 2022-07-26 | 81.51 |
| 2022-07-25 | 76.21 |
| 2022-07-22 | 74.98 |
| 2022-07-21 | 72.33 |
| 2022-07-20 | 76.41 |
| 2022-07-19 | 73.76 |
| 2022-07-18 | 74.57 |
| 2022-07-15 | 68.86 |
| 2022-07-14 | 71.51 |
| 2022-07-13 | 78.66 |
| 2022-07-12 | 91.93 |
| 2022-07-11 | 94.38 |
| 2022-07-08 | 99.07 |
| 2022-07-07 | 98.46 |
| 2022-07-06 | 97.92 |
| 2022-07-05 | 102.64 |
| 2022-07-04 | 103.82 |
| 2022-06-30 | 106.78 |
| 2022-06-29 | 100.87 |
| 2022-06-28 | 102.45 |
| 2022-06-27 | 102.45 |
| 2022-06-24 | 95.36 |
| 2022-06-23 | 94.96 |
| 2022-06-22 | 90.83 |
| 2022-06-21 | 95.16 |
| 2022-06-20 | 92.01 |
| 2022-06-17 | 90.04 |
| 2022-06-16 | 89.65 |
| 2022-06-15 | 92.21 |
| 2022-06-14 | 84.92 |
| 2022-06-13 | 85.51 |
| 2022-06-10 | 92.60 |
| 2022-06-09 | 95.95 |
| 2022-06-08 | 95.36 |
| 2022-06-07 | 92.40 |
| 2022-06-06 | 92.99 |
| 2022-06-02 | 92.01 |
| 2022-06-01 | 94.96 |
| 2022-05-31 | 96.93 |
| 2022-05-30 | 90.83 |
| 2022-05-27 | 89.45 |
| 2022-05-26 | 84.92 |
| 2022-05-25 | 87.09 |
| 2022-05-24 | 88.46 |
| 2022-05-23 | 91.42 |
| 2022-05-20 | 93.39 |
| 2022-05-19 | 80.19 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 82.56 |
| 2022-05-16 | 69.76 |
| 2022-05-13 | 67.79 |
| 2022-05-12 | 63.85 |
| 2022-05-11 | 66.21 |
| 2022-05-10 | 67.20 |
| 2022-05-06 | 73.50 |
| 2022-05-05 | 83.93 |
| 2022-05-04 | 86.30 |
| 2022-05-03 | 85.90 |
| 2022-04-29 | 88.66 |
| 2022-04-28 | 84.92 |
| 2022-04-27 | 74.88 |
| 2022-04-26 | 76.06 |
| 2022-04-25 | 83.93 |
| 2022-04-22 | 105.01 |
| 2022-04-21 | 100.08 |
| 2022-04-20 | 98.11 |
| 2022-04-19 | 108.35 |
| 2022-04-14 | 135.33 |
| 2022-04-13 | 131.00 |
| 2022-04-12 | 131.20 |
| 2022-04-11 | 131.40 |
| 2022-04-08 | 142.62 |
| 2022-04-07 | 141.44 |
| 2022-04-06 | 144.39 |
| 2022-04-04 | 146.76 |
| 2022-04-01 | 143.41 |
| 2022-03-31 | 142.42 |
| 2022-03-30 | 140.45 |
| 2022-03-29 | 136.71 |
| 2022-03-28 | 136.12 |
| 2022-03-25 | 136.71 |
| 2022-03-24 | 142.03 |
| 2022-03-23 | 142.03 |
| 2022-03-22 | 141.24 |
| 2022-03-21 | 136.12 |
| 2022-03-18 | 141.83 |
| 2022-03-17 | 138.68 |
| 2022-03-16 | 118.20 |
| 2022-03-15 | 105.40 |
| 2022-03-14 | 120.76 |
| 2022-03-11 | 132.18 |
| 2022-03-10 | 137.30 |
| 2022-03-09 | 131.20 |
| 2022-03-08 | 135.33 |
| 2022-03-07 | 140.26 |
| 2022-03-04 | 151.09 |
| 2022-03-03 | 156.21 |
| 2022-03-02 | 154.44 |
| 2022-03-01 | 158.77 |
| 2022-02-28 | 159.16 |
| 2022-02-25 | 155.22 |
| 2022-02-24 | 158.18 |
| 2022-02-23 | 167.04 |
| 2022-02-22 | 167.04 |
| 2022-02-21 | 173.74 |
| 2022-02-18 | 171.96 |
| 2022-02-17 | 172.95 |
| 2022-02-16 | 169.21 |
| 2022-02-15 | 163.49 |
| 2022-02-14 | 169.60 |
| 2022-02-11 | 176.49 |
| 2022-02-10 | 170.58 |
| 2022-02-09 | 169.40 |
| 2022-02-08 | 167.04 |
| 2022-02-07 | 168.22 |
| 2022-02-04 | 163.89 |
| 2022-01-31 | 155.62 |
| 2022-01-28 | 156.21 |
| 2022-01-27 | 165.27 |
| 2022-01-26 | 165.86 |
| 2022-01-25 | 165.66 |
| 2022-01-24 | 166.84 |
| 2022-01-21 | 169.99 |
| 2022-01-20 | 166.25 |
| 2022-01-19 | 154.63 |
| 2022-01-18 | 149.51 |
| 2022-01-17 | 147.35 |
| 2022-01-14 | 143.80 |
| 2022-01-13 | 151.29 |
| 2022-01-12 | 152.66 |
| 2022-01-11 | 150.89 |
| 2022-01-10 | 146.95 |
| 2022-01-07 | 148.33 |
| 2022-01-06 | 137.70 |
| 2022-01-05 | 143.21 |
| 2022-01-04 | 138.29 |
| 2022-01-03 | 137.70 |
| 2021-12-31 | 138.48 |
| 2021-12-30 | 138.29 |
| 2021-12-29 | 136.32 |
| 2021-12-28 | 143.21 |
| 2021-12-24 | 142.82 |
| 2021-12-23 | 143.21 |
| 2021-12-22 | 144.20 |
| 2021-12-21 | 144.20 |
| 2021-12-20 | 144.20 |
| 2021-12-17 | 146.76 |
| 2021-12-16 | 147.74 |
| 2021-12-15 | 149.71 |
| 2021-12-14 | 152.07 |
| 2021-12-13 | 159.16 |
| 2021-12-10 | 160.74 |
| 2021-12-09 | 161.92 |
| 2021-12-08 | 155.81 |
| 2021-12-07 | 156.21 |
| 2021-12-06 | 154.83 |
| 2021-12-03 | 151.88 |
| 2021-12-02 | 149.71 |
| 2021-12-01 | 142.23 |
| 2021-11-30 | 137.50 |
| 2021-11-29 | 140.06 |
| 2021-11-26 | 143.21 |
| 2021-11-25 | 149.71 |
| 2021-11-24 | 149.71 |
| 2021-11-23 | 150.50 |
| 2021-11-22 | 151.48 |
| 2021-11-19 | 154.44 |
| 2021-11-18 | 152.66 |
| 2021-11-17 | 154.04 |
| 2021-11-16 | 156.80 |
| 2021-11-15 | 156.01 |
| 2021-11-12 | 155.42 |
| 2021-11-11 | 155.81 |
| 2021-11-10 | 145.97 |
| 2021-11-09 | 147.15 |
| 2021-11-08 | 151.48 |
| 2021-11-05 | 149.91 |
| 2021-11-04 | 152.47 |
| 2021-11-03 | 150.30 |
| 2021-11-02 | 148.73 |
| 2021-11-01 | 163.89 |
| 2021-10-29 | 158.18 |
| 2021-10-28 | 164.09 |
| 2021-10-27 | 166.06 |
| 2021-10-26 | 168.02 |
| 2021-10-25 | 163.49 |
| 2021-10-22 | 163.10 |
| 2021-10-21 | 157.59 |
| 2021-10-20 | 155.62 |
| 2021-10-19 | 153.85 |
| 2021-10-18 | 145.97 |
| 2021-10-15 | 150.89 |
| 2021-10-12 | 148.92 |
| 2021-10-11 | 149.32 |
| 2021-10-08 | 137.50 |
| 2021-10-07 | 134.35 |
| 2021-10-06 | 128.24 |
| 2021-10-05 | 132.18 |
| 2021-10-04 | 134.74 |
| 2021-09-30 | 144.39 |
| 2021-09-29 | 145.38 |
| 2021-09-28 | 136.91 |
| 2021-09-27 | 132.58 |
| 2021-09-24 | 129.43 |
| 2021-09-23 | 131.00 |
| 2021-09-21 | 127.06 |
| 2021-09-20 | 126.47 |
| 2021-09-17 | 149.91 |
| 2021-09-16 | 151.88 |
| 2021-09-15 | 159.16 |
| 2021-09-14 | 161.53 |
| 2021-09-13 | 170.58 |
| 2021-09-10 | 172.36 |
| 2021-09-09 | 162.12 |
| 2021-09-08 | 165.66 |
| 2021-09-07 | 164.09 |
| 2021-09-06 | 156.21 |
| 2021-09-03 | 160.15 |
| 2021-09-02 | 160.15 |
| 2021-09-01 | 156.41 |
| 2021-08-31 | 153.06 |
| 2021-08-30 | 150.89 |
| 2021-08-27 | 160.54 |
| 2021-08-26 | 157.39 |
| 2021-08-25 | 169.01 |
| 2021-08-24 | 165.86 |
| 2021-08-23 | 166.25 |
| 2021-08-20 | 155.03 |
| 2021-08-19 | 160.34 |
| 2021-08-18 | 166.25 |
| 2021-08-17 | 151.68 |
| 2021-08-16 | 157.98 |
| 2021-08-13 | 157.78 |
| 2021-08-12 | 155.81 |
| 2021-08-11 | 157.59 |
| 2021-08-10 | 149.91 |
| 2021-08-09 | 144.98 |
| 2021-08-06 | 136.12 |
| 2021-08-05 | 135.92 |
| 2021-08-04 | 137.70 |
| 2021-08-03 | 140.65 |
| 2021-08-02 | 137.50 |
| 2021-07-30 | 133.17 |
| 2021-07-29 | 140.85 |
| 2021-07-28 | 138.29 |
| 2021-07-27 | 129.62 |
| 2021-07-26 | 137.50 |
| 2021-07-23 | 147.35 |
| 2021-07-22 | 151.09 |
| 2021-07-21 | 146.76 |
| 2021-07-20 | 148.33 |
| 2021-07-19 | 151.29 |
| 2021-07-16 | 155.22 |
| 2021-07-15 | 155.22 |
| 2021-07-14 | 143.01 |
| 2021-07-13 | 146.56 |
| 2021-07-12 | 145.57 |
| 2021-07-09 | 142.42 |
| 2021-07-08 | 141.24 |
| 2021-07-07 | 154.04 |
| 2021-07-06 | 152.86 |
| 2021-07-05 | 148.13 |
| 2021-07-02 | 148.90 |
| 2021-06-30 | 154.87 |
| 2021-06-29 | 155.44 |
| 2021-06-28 | 158.52 |
| 2021-06-25 | 166.99 |
| 2021-06-24 | 156.02 |
| 2021-06-23 | 157.18 |
| 2021-06-22 | 158.91 |
| 2021-06-21 | 151.60 |
| 2021-06-18 | 155.25 |
| 2021-06-17 | 161.02 |
| 2021-06-16 | 159.48 |
| 2021-06-15 | 158.71 |
| 2021-06-11 | 163.14 |
| 2021-06-10 | 166.22 |
| 2021-06-09 | 164.10 |
| 2021-06-08 | 164.10 |
| 2021-06-07 | 165.64 |
| 2021-06-04 | 169.49 |
| 2021-06-03 | 164.49 |
| 2021-06-02 | 172.37 |
| 2021-06-01 | 171.79 |
| 2021-05-31 | 176.03 |
| 2021-05-28 | 175.83 |
| 2021-05-27 | 171.03 |
| 2021-05-26 | 175.45 |
| 2021-05-25 | 171.22 |
| 2021-05-24 | 155.06 |
| 2021-05-21 | 154.48 |
| 2021-05-20 | 157.56 |
| 2021-05-18 | 162.56 |
| 2021-05-17 | 161.02 |
| 2021-05-14 | 154.48 |
| 2021-05-13 | 144.10 |
| 2021-05-12 | 149.87 |
| 2021-05-11 | 151.60 |
| 2021-05-10 | 154.48 |
| 2021-05-07 | 155.06 |
| 2021-05-06 | 147.75 |
| 2021-05-05 | 144.87 |
| 2021-05-04 | 138.90 |
| 2021-05-03 | 138.90 |
| 2021-04-30 | 141.02 |
| 2021-04-29 | 144.48 |
| 2021-04-28 | 139.29 |
| 2021-04-27 | 140.83 |
| 2021-04-26 | 139.86 |
| 2021-04-23 | 143.71 |
| 2021-04-22 | 144.67 |
| 2021-04-21 | 141.98 |
| 2021-04-20 | 140.83 |
| 2021-04-19 | 136.02 |
| 2021-04-16 | 128.52 |
| 2021-04-15 | 128.13 |
| 2021-04-14 | 128.13 |
| 2021-04-13 | 130.05 |
| 2021-04-12 | 129.28 |
| 2021-04-09 | 126.40 |
| 2021-04-08 | 130.82 |
| 2021-04-07 | 129.67 |
| 2021-04-01 | 132.17 |
| 2021-03-31 | 128.32 |
| 2021-03-30 | 134.48 |
| 2021-03-29 | 133.32 |
| 2021-03-26 | 134.48 |
| 2021-03-25 | 132.17 |
| 2021-03-24 | 135.06 |
| 2021-03-23 | 142.36 |
| 2021-03-22 | 143.13 |
| 2021-03-19 | 133.32 |
| 2021-03-18 | 144.48 |
| 2021-03-17 | 142.75 |
| 2021-03-16 | 144.67 |
| 2021-03-15 | 140.06 |
| 2021-03-12 | 141.21 |
| 2021-03-11 | 134.67 |
| 2021-03-10 | 126.21 |
| 2021-03-09 | 118.13 |
| 2021-03-08 | 125.82 |
| 2021-03-05 | 136.40 |
| 2021-03-04 | 140.06 |
| 2021-03-03 | 142.17 |
| 2021-03-02 | 124.48 |
| 2021-03-01 | 129.48 |
| 2021-02-26 | 129.09 |
| 2021-02-25 | 146.21 |
| 2021-02-24 | 141.21 |
| 2021-02-23 | 155.25 |
| 2021-02-22 | 141.98 |
| 2021-02-19 | 151.41 |
| 2021-02-18 | 151.21 |
| 2021-02-17 | 160.64 |
| 2021-02-16 | 157.56 |
| 2021-02-11 | 149.10 |
| 2021-02-10 | 148.33 |
| 2021-02-09 | 145.44 |
| 2021-02-08 | 143.71 |
| 2021-02-05 | 143.52 |
| 2021-02-04 | 138.90 |
| 2021-02-03 | 140.25 |
| 2021-02-02 | 132.36 |
| 2021-02-01 | 133.71 |
| 2021-01-29 | 129.09 |
| 2021-01-28 | 129.48 |
| 2021-01-27 | 131.02 |
| 2021-01-26 | 129.48 |
| 2021-01-25 | 131.79 |
| 2021-01-22 | 126.78 |
| 2021-01-21 | 138.71 |
| 2021-01-20 | 135.06 |
| 2021-01-19 | 133.90 |
| 2021-01-18 | 131.21 |
| 2021-01-15 | 134.29 |
| 2021-01-14 | 119.86 |
| 2021-01-13 | 120.24 |
| 2021-01-12 | 122.74 |
| 2021-01-11 | 116.59 |
| 2021-01-08 | 105.63 |
| 2021-01-07 | 100.82 |
| 2021-01-06 | 89.28 |
| 2021-01-05 | 84.08 |
| 2021-01-04 | 80.81 |
| 2020-12-31 | 88.51 |
| 2020-12-30 | 87.93 |
| 2020-12-29 | 86.01 |
| 2020-12-28 | 86.58 |
| 2020-12-24 | 83.31 |
| 2020-12-23 | 80.43 |
| 2020-12-22 | 79.27 |
| 2020-12-21 | 82.16 |
| 2020-12-18 | 81.58 |
| 2020-12-17 | 84.85 |
| 2020-12-16 | 87.93 |
| 2020-12-15 | 85.24 |
| 2020-12-14 | 86.77 |
| 2020-12-11 | 84.66 |
| 2020-12-10 | 84.47 |
| 2020-12-09 | 84.66 |
| 2020-12-08 | 83.31 |
| 2020-12-07 | 86.39 |
| 2020-12-04 | 94.66 |
| 2020-12-03 | 92.35 |
| 2020-12-02 | 95.82 |
| 2020-12-01 | 92.55 |
| 2020-11-30 | 88.70 |
| 2020-11-27 | 97.35 |
| 2020-11-26 | 91.58 |
| 2020-11-25 | 89.47 |
| 2020-11-24 | 89.66 |
| 2020-11-23 | 93.12 |
| 2020-11-20 | 91.97 |
| 2020-11-19 | 94.08 |
| 2020-11-18 | 96.01 |
| 2020-11-17 | 89.66 |
| 2020-11-16 | 86.01 |
| 2020-11-13 | 83.89 |
| 2020-11-12 | 85.04 |
| 2020-11-11 | 90.81 |
| 2020-11-10 | 86.20 |
| 2020-11-09 | 80.43 |
| 2020-11-06 | 76.58 |
| 2020-11-05 | 78.89 |
| 2020-11-04 | 73.50 |
| 2020-11-03 | 63.12 |
| 2020-11-02 | 62.54 |
| 2020-10-30 | 55.04 |
| 2020-10-29 | 60.61 |
| 2020-10-28 | 60.23 |
| 2020-10-27 | 63.69 |
| 2020-10-23 | 68.69 |
| 2020-10-22 | 69.08 |
| 2020-10-21 | 64.85 |
| 2020-10-20 | 60.61 |
| 2020-10-19 | 59.85 |
| 2020-10-16 | 57.54 |
| 2020-10-15 | 49.46 |
| 2020-10-14 | 47.15 |
| 2020-10-12 | 48.50 |
| 2020-10-09 | 42.92 |
| 2020-10-08 | 44.46 |
| 2020-10-07 | 43.69 |
| 2020-10-06 | 44.46 |
| 2020-10-05 | 40.99 |
| 2020-09-30 | 40.61 |
| 2020-09-29 | 37.53 |
| 2020-09-28 | 46.38 |
| 2020-09-25 | 44.65 |
| 2020-09-24 | 43.69 |
| 2020-09-23 | 46.38 |
| 2020-09-22 | 47.34 |
| 2020-09-21 | 49.07 |
| 2020-09-18 | 51.77 |
| 2020-09-17 | 49.46 |
| 2020-09-16 | 50.42 |
| 2020-09-15 | 48.30 |
| 2020-09-14 | 46.38 |
| 2020-09-11 | 45.61 |
| 2020-09-10 | 46.57 |
| 2020-09-09 | 48.30 |
| 2020-09-08 | 47.73 |
| 2020-09-07 | 43.11 |
| 2020-09-04 | 43.30 |
| 2020-09-03 | 42.92 |
| 2020-09-02 | 43.30 |
| 2020-09-01 | 41.19 |
| 2020-08-31 | 42.34 |
| 2020-08-28 | 47.73 |
| 2020-08-27 | 44.26 |
| 2020-08-26 | 47.53 |
| 2020-08-25 | 49.84 |
| 2020-08-24 | 50.80 |
| 2020-08-21 | 50.80 |
| 2020-08-20 | 52.15 |
| 2020-08-19 | 56.00 |
| 2020-08-18 | 57.73 |
| 2020-08-17 | 58.88 |
| 2020-08-14 | 51.77 |
| 2020-08-13 | 48.88 |
| 2020-08-12 | 49.65 |
| 2020-08-11 | 49.65 |
| 2020-08-10 | 43.11 |
| 2020-08-07 | 41.19 |
| 2020-08-06 | 42.73 |
| 2020-08-05 | 43.11 |
| 2020-08-04 | 45.03 |
| 2020-08-03 | 38.88 |
| 2020-07-31 | 39.07 |
| 2020-07-30 | 39.65 |
| 2020-07-29 | 42.92 |
| 2020-07-28 | 40.42 |
| 2020-07-27 | 40.23 |
| 2020-07-24 | 41.57 |
| 2020-07-23 | 45.03 |
| 2020-07-22 | 46.38 |
| 2020-07-21 | 48.30 |
| 2020-07-20 | 48.50 |
| 2020-07-17 | 45.23 |
| 2020-07-16 | 45.80 |
| 2020-07-15 | 46.77 |
| 2020-07-14 | 49.07 |
| 2020-07-13 | 51.19 |
| 2020-07-10 | 50.61 |
| 2020-07-09 | 56.00 |
| 2020-07-08 | 58.50 |
| 2020-07-07 | 58.50 |
| 2020-07-06 | 61.58 |
| 2020-07-03 | 44.07 |
| 2020-07-02 | 38.11 |
| 2020-06-30 | 32.10 |
| 2020-06-29 | 32.65 |
| 2020-06-26 | 31.73 |
| 2020-06-24 | 33.76 |
| 2020-06-23 | 33.76 |
| 2020-06-22 | 31.91 |
| 2020-06-19 | 34.32 |
| 2020-06-18 | 33.58 |
| 2020-06-17 | 35.25 |
| 2020-06-16 | 35.80 |
| 2020-06-15 | 33.95 |
| 2020-06-12 | 36.73 |
| 2020-06-11 | 38.58 |
| 2020-06-10 | 43.40 |
| 2020-06-09 | 43.03 |
| 2020-06-08 | 43.40 |
| 2020-06-05 | 43.40 |
| 2020-06-04 | 41.55 |
| 2020-06-03 | 40.81 |
| 2020-06-02 | 38.40 |
| 2020-06-01 | 38.21 |
| 2020-05-29 | 34.51 |
| 2020-05-28 | 34.69 |
| 2020-05-27 | 33.02 |
| 2020-05-26 | 32.65 |
| 2020-05-25 | 31.17 |
| 2020-05-22 | 32.28 |
| 2020-05-21 | 37.47 |
| 2020-05-20 | 35.99 |
| 2020-05-19 | 35.99 |
| 2020-05-18 | 33.39 |
| 2020-05-15 | 32.10 |
| 2020-05-14 | 33.21 |
| 2020-05-13 | 35.43 |
| 2020-05-12 | 34.14 |
| 2020-05-11 | 37.66 |
| 2020-05-08 | 35.80 |
| 2020-05-07 | 34.69 |
| 2020-05-06 | 36.73 |
| 2020-05-05 | 37.28 |
| 2020-05-04 | 30.06 |
| 2020-04-29 | 37.66 |
| 2020-04-28 | 33.76 |
| 2020-04-27 | 32.28 |
| 2020-04-24 | 27.65 |
| 2020-04-23 | 28.02 |
| 2020-04-22 | 28.21 |
| 2020-04-21 | 28.39 |
| 2020-04-20 | 29.32 |
| 2020-04-17 | 30.80 |
| 2020-04-16 | 26.35 |
| 2020-04-15 | 27.28 |
| 2020-04-14 | 29.69 |
| 2020-04-09 | 28.95 |
| 2020-04-08 | 27.10 |
| 2020-04-07 | 29.69 |
| 2020-04-06 | 27.47 |
| 2020-04-03 | 25.80 |
| 2020-04-02 | 24.87 |
| 2020-04-01 | 25.80 |
| 2020-03-31 | 29.69 |
| 2020-03-30 | 27.28 |
| 2020-03-27 | 28.58 |
| 2020-03-26 | 28.58 |
| 2020-03-25 | 30.62 |
| 2020-03-24 | 23.95 |
| 2020-03-23 | 17.46 |
| 2020-03-20 | 25.98 |
| 2020-03-19 | 16.53 |
| 2020-03-18 | 21.17 |
| 2020-03-17 | 25.24 |
| 2020-03-16 | 22.83 |
| 2020-03-13 | 31.36 |
| 2020-03-12 | 32.10 |
| 2020-03-11 | 36.17 |
| 2020-03-10 | 36.73 |
| 2020-03-09 | 33.95 |
| 2020-03-06 | 39.88 |
| 2020-03-05 | 43.58 |
| 2020-03-04 | 37.84 |
| 2020-03-03 | 38.03 |
| 2020-03-02 | 38.03 |
| 2020-02-28 | 36.17 |
| 2020-02-27 | 40.25 |
| 2020-02-26 | 37.84 |
| 2020-02-25 | 38.40 |
| 2020-02-24 | 37.84 |
| 2020-02-21 | 42.47 |
| 2020-02-20 | 43.58 |
| 2020-02-19 | 44.33 |
| 2020-02-18 | 43.58 |
| 2020-02-17 | 46.36 |
| 2020-02-14 | 43.40 |
| 2020-02-13 | 42.29 |
| 2020-02-12 | 43.95 |
| 2020-02-11 | 43.58 |
| 2020-02-10 | 42.29 |
| 2020-02-07 | 44.88 |
| 2020-02-06 | 45.07 |
| 2020-02-05 | 42.66 |
| 2020-02-04 | 41.55 |
| 2020-02-03 | 41.36 |
| 2020-01-31 | 40.43 |
| 2020-01-30 | 41.73 |
| 2020-01-29 | 44.14 |
| 2020-01-24 | 47.85 |
| 2020-01-23 | 48.03 |
| 2020-01-22 | 49.88 |
| 2020-01-21 | 46.73 |
| 2020-01-20 | 50.62 |
| 2020-01-17 | 52.66 |
| 2020-01-16 | 50.99 |
| 2020-01-15 | 50.62 |
| 2020-01-14 | 51.74 |
| 2020-01-13 | 52.29 |
| 2020-01-10 | 49.51 |
| 2020-01-09 | 50.07 |
| 2020-01-08 | 47.85 |
| 2020-01-07 | 51.37 |
| 2020-01-06 | 51.55 |
| 2020-01-03 | 53.03 |
| 2020-01-02 | 52.85 |
| 2019-12-31 | 48.40 |
| 2019-12-30 | 49.51 |
| 2019-12-27 | 50.44 |
| 2019-12-24 | 49.70 |
| 2019-12-23 | 48.77 |
| 2019-12-20 | 49.51 |
| 2019-12-19 | 48.77 |
| 2019-12-18 | 49.88 |
| 2019-12-17 | 48.40 |
| 2019-12-16 | 43.95 |
| 2019-12-13 | 45.81 |
| 2019-12-12 | 39.69 |
| 2019-12-11 | 38.03 |
| 2019-12-10 | 37.47 |
| 2019-12-09 | 38.40 |
| 2019-12-06 | 39.32 |
| 2019-12-05 | 38.58 |
| 2019-12-04 | 36.91 |
| 2019-12-03 | 39.14 |
| 2019-12-02 | 38.21 |
| 2019-11-29 | 37.10 |
| 2019-11-28 | 41.36 |
| 2019-11-27 | 42.66 |
| 2019-11-26 | 41.92 |
| 2019-11-25 | 42.84 |
| 2019-11-22 | 41.36 |
| 2019-11-21 | 40.81 |
| 2019-11-20 | 43.03 |
| 2019-11-19 | 44.88 |
| 2019-11-18 | 43.95 |
| 2019-11-15 | 42.10 |
| 2019-11-14 | 42.10 |
| 2019-11-13 | 43.21 |
| 2019-11-12 | 45.44 |
| 2019-11-11 | 44.51 |
| 2019-11-08 | 49.33 |
| 2019-11-07 | 48.22 |
| 2019-11-06 | 47.47 |
| 2019-11-05 | 45.81 |
| 2019-11-04 | 45.25 |
| 2019-11-01 | 42.29 |
| 2019-10-31 | 38.95 |
| 2019-10-30 | 39.32 |
| 2019-10-29 | 40.43 |
| 2019-10-28 | 40.81 |
| 2019-10-25 | 39.88 |
| 2019-10-24 | 41.92 |
| 2019-10-23 | 38.03 |
| 2019-10-22 | 39.14 |
| 2019-10-21 | 39.32 |
| 2019-10-18 | 40.62 |
| 2019-10-17 | 42.84 |
| 2019-10-16 | 42.84 |
| 2019-10-15 | 42.66 |
| 2019-10-14 | 42.84 |
| 2019-10-11 | 40.99 |
| 2019-10-10 | 37.10 |
| 2019-10-09 | 36.91 |
| 2019-10-08 | 37.28 |
| 2019-10-04 | 38.40 |
| 2019-10-03 | 38.95 |
| 2019-10-02 | 38.58 |
| 2019-09-30 | 38.21 |
| 2019-09-27 | 38.58 |
| 2019-09-26 | 37.66 |
| 2019-09-25 | 32.65 |
| 2019-09-24 | 33.39 |
| 2019-09-23 | 34.51 |
| 2019-09-20 | 36.73 |
| 2019-09-19 | 38.03 |
| 2019-09-18 | 39.69 |
| 2019-09-17 | 40.06 |
| 2019-09-16 | 41.55 |
| 2019-09-13 | 43.40 |
| 2019-09-12 | 41.18 |
| 2019-09-11 | 40.62 |
| 2019-09-10 | 38.21 |
| 2019-09-09 | 40.06 |
| 2019-09-06 | 42.47 |
| 2019-09-05 | 42.10 |
| 2019-09-04 | 38.21 |
| 2019-09-03 | 32.84 |
| 2019-09-02 | 34.14 |
| 2019-08-30 | 32.28 |
| 2019-08-29 | 31.17 |
| 2019-08-28 | 30.99 |
| 2019-08-27 | 32.10 |
| 2019-08-26 | 33.02 |
| 2019-08-23 | 39.69 |
| 2019-08-22 | 36.54 |
| 2019-08-21 | 37.47 |
| 2019-08-20 | 36.73 |
| 2019-08-19 | 36.36 |
| 2019-08-16 | 35.43 |
| 2019-08-15 | 32.47 |
| 2019-08-14 | 33.02 |
| 2019-08-13 | 32.47 |
| 2019-08-12 | 35.25 |
| 2019-08-09 | 34.14 |
| 2019-08-08 | 35.80 |
| 2019-08-07 | 34.32 |
| 2019-08-06 | 36.73 |
| 2019-08-05 | 37.84 |
| 2019-08-02 | 40.62 |
| 2019-08-01 | 45.99 |
| 2019-07-31 | 45.44 |
| 2019-07-30 | 48.77 |
| 2019-07-29 | 48.03 |
| 2019-07-26 | 49.70 |
| 2019-07-25 | 51.74 |
| 2019-07-24 | 46.55 |
| 2019-07-23 | 45.62 |
| 2019-07-22 | 45.44 |
| 2019-07-19 | 47.66 |
| 2019-07-18 | 44.14 |
| 2019-07-17 | 44.70 |
| 2019-07-16 | 44.70 |
| 2019-07-15 | 43.03 |
| 2019-07-12 | 42.29 |
| 2019-07-11 | 40.25 |
| 2019-07-10 | 39.32 |
| 2019-07-09 | 38.03 |
| 2019-07-08 | 39.69 |
| 2019-07-05 | 43.03 |
| 2019-07-04 | 42.10 |
| 2019-07-03 | 40.36 |
| 2019-07-02 | 42.34 |
| 2019-06-28 | 40.36 |
| 2019-06-27 | 41.98 |
| 2019-06-26 | 39.28 |
| 2019-06-25 | 38.74 |
| 2019-06-24 | 50.27 |
| 2019-06-21 | 51.89 |
| 2019-06-20 | 53.33 |
| 2019-06-19 | 46.13 |
| 2019-06-18 | 41.98 |
| 2019-06-17 | 40.54 |
| 2019-06-14 | 40.18 |
| 2019-06-13 | 39.28 |
| 2019-06-12 | 38.38 |
| 2019-06-11 | 38.92 |
| 2019-06-10 | 36.94 |
| 2019-06-06 | 33.69 |
| 2019-06-05 | 33.51 |
| 2019-06-04 | 33.15 |
| 2019-06-03 | 35.68 |
| 2019-05-31 | 36.04 |
| 2019-05-30 | 37.30 |
| 2019-05-29 | 36.58 |
| 2019-05-28 | 35.50 |
| 2019-05-27 | 33.87 |
| 2019-05-24 | 34.41 |
| 2019-05-23 | 34.59 |
| 2019-05-22 | 35.50 |
| 2019-05-21 | 35.14 |
| 2019-05-20 | 34.77 |
| 2019-05-17 | 33.87 |
| 2019-05-16 | 34.41 |
| 2019-05-15 | 34.23 |
| 2019-05-14 | 32.25 |
| 2019-05-10 | 33.51 |
| 2019-05-09 | 30.45 |
| 2019-05-08 | 36.94 |
| 2019-05-07 | 39.82 |
| 2019-05-06 | 38.56 |
| 2019-05-03 | 43.24 |
| 2019-05-02 | 41.62 |
| 2019-04-30 | 40.00 |
| 2019-04-29 | 43.60 |
| 2019-04-26 | 39.82 |
| 2019-04-25 | 43.06 |
| 2019-04-24 | 48.11 |
| 2019-04-23 | 47.75 |
| 2019-04-18 | 46.13 |
| 2019-04-17 | 47.93 |
| 2019-04-16 | 47.93 |
| 2019-04-15 | 45.59 |
| 2019-04-12 | 44.86 |
| 2019-04-11 | 43.06 |
| 2019-04-10 | 45.77 |
| 2019-04-09 | 45.77 |
| 2019-04-08 | 48.65 |
| 2019-04-04 | 45.59 |
| 2019-04-03 | 43.24 |
| 2019-04-02 | 42.88 |
| 2019-04-01 | 40.18 |
| 2019-03-29 | 37.48 |
| 2019-03-28 | 34.95 |
| 2019-03-27 | 34.41 |
| 2019-03-26 | 30.27 |
| 2019-03-25 | 29.19 |
| 2019-03-22 | 33.33 |
| 2019-03-21 | 30.45 |
| 2019-03-20 | 31.17 |
| 2019-03-19 | 31.71 |
| 2019-03-18 | 33.33 |
| 2019-03-15 | 30.81 |
| 2019-03-14 | 30.09 |
| 2019-03-13 | 28.47 |
| 2019-03-12 | 29.37 |
| 2019-03-11 | 26.85 |
| 2019-03-08 | 27.03 |
| 2019-03-07 | 30.81 |
| 2019-03-06 | 33.87 |
| 2019-03-05 | 33.87 |
| 2019-03-04 | 37.30 |
| 2019-03-01 | 34.23 |
| 2019-02-28 | 29.73 |
| 2019-02-27 | 31.35 |
| 2019-02-26 | 31.71 |
| 2019-02-25 | 32.43 |
| 2019-02-22 | 29.19 |
| 2019-02-21 | 26.13 |
| 2019-02-20 | 24.32 |
| 2019-02-19 | 22.52 |
| 2019-02-18 | 22.16 |
| 2019-02-15 | 19.28 |
| 2019-02-14 | 23.24 |
| 2019-02-13 | 24.14 |
| 2019-02-12 | 20.72 |
| 2019-02-11 | 23.78 |
| 2019-02-08 | 21.80 |
| 2019-02-04 | 22.34 |
| 2019-02-01 | 21.26 |
| 2019-01-31 | 23.24 |
| 2019-01-30 | 18.92 |
| 2019-01-29 | 18.56 |
| 2019-01-28 | 18.56 |
| 2019-01-25 | 17.48 |
| 2019-01-24 | 14.77 |
| 2019-01-23 | 13.33 |
| 2019-01-22 | 12.61 |
| 2019-01-21 | 12.25 |
| 2019-01-18 | 11.71 |
| 2019-01-17 | 11.71 |
| 2019-01-16 | 11.89 |
| 2019-01-15 | 11.17 |
| 2019-01-14 | 8.29 |
| 2019-01-11 | 8.65 |
| 2019-01-10 | 6.49 |
| 2019-01-09 | 5.77 |
| 2019-01-08 | 2.88 |
| 2019-01-07 | 3.24 |
| 2019-01-04 | 1.80 |
| 2019-01-03 | -0.54 |
| 2019-01-02 | -0.18 |
| 2018-12-31 | 3.42 |
| 2018-12-28 | 3.42 |
| 2018-12-27 | 3.24 |
| 2018-12-24 | 5.05 |
| 2018-12-21 | 4.86 |
| 2018-12-20 | 5.59 |
| 2018-12-19 | 8.47 |
| 2018-12-18 | 12.25 |
| 2018-12-17 | 14.23 |
| 2018-12-14 | 15.14 |
| 2018-12-13 | 18.20 |
| 2018-12-12 | 16.04 |
| 2018-12-11 | 14.59 |
| 2018-12-10 | 13.69 |
| 2018-12-07 | 14.23 |
| 2018-12-06 | 18.38 |
| 2018-12-05 | 21.08 |
| 2018-12-04 | 23.24 |
| 2018-12-03 | 22.34 |
| 2018-11-30 | 16.58 |
| 2018-11-29 | 16.04 |
| 2018-11-28 | 14.95 |
| 2018-11-27 | 13.87 |
| 2018-11-26 | 14.59 |
| 2018-11-23 | 12.97 |
| 2018-11-22 | 13.87 |
| 2018-11-21 | 14.05 |
| 2018-11-20 | 13.15 |
| 2018-11-19 | 14.59 |
| 2018-11-16 | 14.41 |
| 2018-11-15 | 14.05 |
| 2018-11-14 | 13.33 |
| 2018-11-13 | 14.59 |
| 2018-11-12 | 15.32 |
| 2018-11-09 | 14.41 |
| 2018-11-08 | 21.08 |
| 2018-11-07 | 19.28 |
| 2018-11-06 | 19.28 |
| 2018-11-05 | 18.92 |
| 2018-11-02 | 19.46 |
| 2018-11-01 | 11.53 |
| 2018-10-31 | 8.83 |
| 2018-10-30 | 3.96 |
| 2018-10-29 | 3.42 |
| 2018-10-26 | 6.49 |
| 2018-10-25 | 7.03 |
| 2018-10-24 | 8.83 |
| 2018-10-23 | 7.93 |
| 2018-10-22 | 10.63 |
| 2018-10-19 | 6.85 |
| 2018-10-18 | 3.60 |
| 2018-10-16 | 5.41 |
| 2018-10-15 | 4.14 |
| 2018-10-12 | 5.41 |
| 2018-10-11 | 3.06 |
| 2018-10-10 | 7.39 |
| 2018-10-09 | 7.57 |
| 2018-10-08 | 7.03 |
| 2018-10-05 | 8.29 |
| 2018-10-04 | 9.01 |
| 2018-10-03 | 11.89 |
| 2018-10-02 | 11.17 |
| 2018-09-28 | 14.59 |
| 2018-09-27 | 14.95 |
| 2018-09-26 | 14.23 |
| 2018-09-24 | 11.89 |
| 2018-09-21 | 14.23 |
| 2018-09-20 | 8.83 |
| 2018-09-19 | 7.03 |
| 2018-09-18 | 3.96 |
| 2018-09-17 | 3.42 |
| 2018-09-14 | 3.96 |
| 2018-09-13 | 3.24 |
| 2018-09-12 | 0.36 |
| 2018-09-11 | 1.44 |
| 2018-09-10 | 3.06 |
| 2018-09-07 | 4.32 |
| 2018-09-06 | 5.05 |
| 2018-09-05 | 6.13 |
| 2018-09-04 | 9.55 |
| 2018-09-03 | 8.47 |
| 2018-08-31 | 8.47 |
| 2018-08-30 | 9.01 |
| 2018-08-29 | 10.81 |
| 2018-08-28 | 11.17 |
| 2018-08-27 | 9.55 |
| 2018-08-24 | 5.23 |
| 2018-08-23 | 5.23 |
| 2018-08-22 | 5.59 |
| 2018-08-21 | 4.50 |
| 2018-08-20 | 3.96 |
| 2018-08-17 | 3.24 |
| 2018-08-16 | 2.52 |
| 2018-08-15 | 2.52 |
| 2018-08-14 | 5.05 |
| 2018-08-13 | 6.85 |
| 2018-08-10 | 9.91 |
| 2018-08-09 | 10.99 |
| 2018-08-08 | 9.01 |
| 2018-08-07 | 8.65 |
| 2018-08-06 | 6.85 |
| 2018-08-03 | 6.49 |
| 2018-08-02 | 6.49 |
| 2018-08-01 | 9.73 |
| 2018-07-31 | 10.45 |
| 2018-07-30 | 10.45 |
| 2018-07-27 | 11.35 |
| 2018-07-26 | 10.09 |
| 2018-07-25 | 11.35 |
| 2018-07-24 | 10.09 |
| 2018-07-23 | 5.77 |
| 2018-07-20 | 3.78 |
| 2018-07-19 | -0.36 |
| 2018-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy