Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-09-05 | -34.23 |
| 2025-09-04 | -34.23 |
| 2025-09-03 | -34.23 |
| 2025-09-02 | -33.85 |
| 2025-09-01 | -33.85 |
| 2025-08-29 | -29.23 |
| 2025-08-28 | -30.77 |
| 2025-08-27 | -30.00 |
| 2025-08-26 | -29.62 |
| 2025-08-25 | -32.69 |
| 2025-08-22 | -30.77 |
| 2025-08-21 | -30.77 |
| 2025-08-20 | -30.77 |
| 2025-08-19 | -30.77 |
| 2025-08-18 | -30.77 |
| 2025-08-15 | -31.15 |
| 2025-08-14 | -36.54 |
| 2025-08-13 | -37.31 |
| 2025-08-12 | -37.31 |
| 2025-08-11 | -38.08 |
| 2025-08-08 | -34.62 |
| 2025-08-07 | -34.62 |
| 2025-08-06 | -35.38 |
| 2025-08-05 | -31.54 |
| 2025-08-04 | -31.54 |
| 2025-08-01 | -31.54 |
| 2025-07-31 | -30.77 |
| 2025-07-30 | -30.77 |
| 2025-07-29 | -29.62 |
| 2025-07-28 | -29.62 |
| 2025-07-25 | -25.00 |
| 2025-07-24 | -30.77 |
| 2025-07-23 | -30.00 |
| 2025-07-22 | -26.54 |
| 2025-07-21 | -31.15 |
| 2025-07-18 | -33.46 |
| 2025-07-17 | -33.46 |
| 2025-07-16 | -35.38 |
| 2025-07-15 | -35.00 |
| 2025-07-14 | -34.62 |
| 2025-07-11 | -34.62 |
| 2025-07-10 | -35.77 |
| 2025-07-09 | -36.92 |
| 2025-07-08 | -37.69 |
| 2025-07-07 | -37.69 |
| 2025-07-04 | -36.92 |
| 2025-07-03 | -36.92 |
| 2025-07-02 | -37.31 |
| 2025-06-30 | -36.92 |
| 2025-06-27 | -32.69 |
| 2025-06-26 | -32.69 |
| 2025-06-25 | -32.69 |
| 2025-06-24 | -31.54 |
| 2025-06-23 | -30.00 |
| 2025-06-20 | -29.62 |
| 2025-06-19 | -29.62 |
| 2025-06-18 | -29.62 |
| 2025-06-17 | -30.38 |
| 2025-06-16 | -30.77 |
| 2025-06-13 | -36.54 |
| 2025-06-12 | -36.54 |
| 2025-06-11 | -35.38 |
| 2025-06-10 | -35.00 |
| 2025-06-09 | -40.00 |
| 2025-06-06 | -37.31 |
| 2025-06-05 | -40.38 |
| 2025-06-04 | -36.15 |
| 2025-06-03 | -35.38 |
| 2025-06-02 | -38.08 |
| 2025-05-30 | -38.08 |
| 2025-05-29 | -38.08 |
| 2025-05-28 | -36.54 |
| 2025-05-27 | -36.54 |
| 2025-05-26 | -35.77 |
| 2025-05-23 | -30.77 |
| 2025-05-22 | -35.77 |
| 2025-05-21 | -38.46 |
| 2025-05-20 | -38.46 |
| 2025-05-19 | -38.46 |
| 2025-05-16 | -38.46 |
| 2025-05-15 | -38.46 |
| 2025-05-14 | -35.77 |
| 2025-05-13 | -38.46 |
| 2025-05-12 | -40.00 |
| 2025-05-09 | -40.00 |
| 2025-05-08 | -42.31 |
| 2025-05-07 | -41.92 |
| 2025-05-06 | -41.92 |
| 2025-05-02 | -41.92 |
| 2025-04-30 | -41.92 |
| 2025-04-29 | -42.31 |
| 2025-04-28 | -42.31 |
| 2025-04-25 | -43.08 |
| 2025-04-24 | -43.08 |
| 2025-04-23 | -41.54 |
| 2025-04-22 | -41.54 |
| 2025-04-17 | -45.00 |
| 2025-04-16 | -41.54 |
| 2025-04-15 | -41.54 |
| 2025-04-14 | -44.62 |
| 2025-04-11 | -45.38 |
| 2025-04-10 | -46.15 |
| 2025-04-09 | -44.23 |
| 2025-04-08 | -39.23 |
| 2025-04-07 | -38.46 |
| 2025-04-03 | -31.15 |
| 2025-04-02 | -30.77 |
| 2025-04-01 | -30.77 |
| 2025-03-31 | -29.23 |
| 2025-03-28 | -29.23 |
| 2025-03-27 | -29.23 |
| 2025-03-26 | -30.77 |
| 2025-03-25 | -30.77 |
| 2025-03-24 | -29.23 |
| 2025-03-21 | -29.62 |
| 2025-03-20 | -28.85 |
| 2025-03-19 | -30.77 |
| 2025-03-18 | -30.00 |
| 2025-03-17 | -31.15 |
| 2025-03-14 | -34.23 |
| 2025-03-13 | -34.23 |
| 2025-03-12 | -34.62 |
| 2025-03-11 | -31.15 |
| 2025-03-10 | -35.77 |
| 2025-03-07 | -35.38 |
| 2025-03-06 | -33.85 |
| 2025-03-05 | -31.92 |
| 2025-03-04 | -32.69 |
| 2025-03-03 | -32.69 |
| 2025-02-28 | -30.77 |
| 2025-02-27 | -28.46 |
| 2025-02-26 | -28.46 |
| 2025-02-25 | -28.46 |
| 2025-02-24 | -28.46 |
| 2025-02-21 | -33.46 |
| 2025-02-20 | -33.08 |
| 2025-02-19 | -34.62 |
| 2025-02-18 | -37.31 |
| 2025-02-17 | -34.62 |
| 2025-02-14 | -32.69 |
| 2025-02-13 | -26.92 |
| 2025-02-12 | -26.15 |
| 2025-02-11 | -26.15 |
| 2025-02-10 | -26.15 |
| 2025-02-07 | -25.38 |
| 2025-02-06 | -31.54 |
| 2025-02-05 | -25.00 |
| 2025-02-04 | -31.15 |
| 2025-02-03 | -26.92 |
| 2025-01-28 | -26.92 |
| 2025-01-27 | -33.85 |
| 2025-01-24 | -27.31 |
| 2025-01-23 | -34.62 |
| 2025-01-22 | -29.23 |
| 2025-01-21 | -25.38 |
| 2025-01-20 | -31.92 |
| 2025-01-17 | -28.46 |
| 2025-01-16 | -28.46 |
| 2025-01-15 | -34.62 |
| 2025-01-14 | -25.38 |
| 2025-01-13 | -24.62 |
| 2025-01-10 | -24.23 |
| 2025-01-09 | -23.46 |
| 2025-01-08 | -25.38 |
| 2025-01-07 | -25.77 |
| 2025-01-06 | -24.23 |
| 2025-01-03 | -25.00 |
| 2025-01-02 | -24.23 |
| 2024-12-31 | -23.46 |
| 2024-12-30 | -30.77 |
| 2024-12-27 | -26.92 |
| 2024-12-24 | -30.77 |
| 2024-12-23 | -24.62 |
| 2024-12-20 | -30.77 |
| 2024-12-19 | -27.31 |
| 2024-12-18 | -30.00 |
| 2024-12-17 | -28.85 |
| 2024-12-16 | -26.92 |
| 2024-12-13 | -32.31 |
| 2024-12-12 | -31.15 |
| 2024-12-11 | -29.23 |
| 2024-12-10 | -34.62 |
| 2024-12-09 | -30.00 |
| 2024-12-06 | -29.23 |
| 2024-12-05 | -29.23 |
| 2024-12-04 | -29.23 |
| 2024-12-03 | -29.23 |
| 2024-12-02 | -29.23 |
| 2024-11-29 | -32.69 |
| 2024-11-28 | -31.15 |
| 2024-11-27 | -31.15 |
| 2024-11-26 | -32.69 |
| 2024-11-25 | -38.46 |
| 2024-11-22 | -31.54 |
| 2024-11-21 | -31.54 |
| 2024-11-20 | -31.54 |
| 2024-11-19 | -31.54 |
| 2024-11-18 | -31.54 |
| 2024-11-15 | -31.54 |
| 2024-11-14 | -31.54 |
| 2024-11-13 | -31.54 |
| 2024-11-12 | -30.77 |
| 2024-11-11 | -30.77 |
| 2024-11-08 | -30.77 |
| 2024-11-07 | -30.77 |
| 2024-11-06 | -30.77 |
| 2024-11-05 | -35.77 |
| 2024-11-04 | -35.77 |
| 2024-11-01 | -40.38 |
| 2024-10-31 | -40.38 |
| 2024-10-30 | -40.38 |
| 2024-10-29 | -40.77 |
| 2024-10-28 | -40.00 |
| 2024-10-25 | -40.00 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -40.00 |
| 2024-10-22 | -40.00 |
| 2024-10-21 | -40.00 |
| 2024-10-18 | -38.08 |
| 2024-10-17 | -34.23 |
| 2024-10-16 | -33.85 |
| 2024-10-15 | -30.38 |
| 2024-10-14 | -30.38 |
| 2024-10-10 | -30.38 |
| 2024-10-09 | -33.85 |
| 2024-10-08 | -24.62 |
| 2024-10-07 | -22.69 |
| 2024-10-04 | -19.62 |
| 2024-10-03 | -25.77 |
| 2024-10-02 | -21.54 |
| 2024-09-30 | -57.69 |
| 2024-09-27 | -53.85 |
| 2024-09-26 | -57.69 |
| 2024-09-25 | -53.46 |
| 2024-09-24 | -53.85 |
| 2024-09-23 | -51.15 |
| 2024-09-20 | -56.15 |
| 2024-09-19 | -61.54 |
| 2024-09-17 | -61.54 |
| 2024-09-16 | -61.54 |
| 2024-09-13 | -61.54 |
| 2024-09-12 | -65.00 |
| 2024-09-11 | -72.69 |
| 2024-09-10 | -65.38 |
| 2024-09-09 | -65.38 |
| 2024-09-05 | -65.38 |
| 2024-09-04 | -65.38 |
| 2024-09-03 | -65.38 |
| 2024-09-02 | -65.38 |
| 2024-08-30 | -65.38 |
| 2024-08-29 | -65.38 |
| 2024-08-28 | -65.38 |
| 2024-08-27 | -65.38 |
| 2024-08-26 | -65.38 |
| 2024-08-23 | -65.38 |
| 2024-08-22 | -64.23 |
| 2024-08-21 | -64.23 |
| 2024-08-20 | -64.23 |
| 2024-08-19 | -64.23 |
| 2024-08-16 | -64.23 |
| 2024-08-15 | -64.62 |
| 2024-08-14 | -65.38 |
| 2024-08-13 | -65.38 |
| 2024-08-12 | -65.38 |
| 2024-08-09 | -65.38 |
| 2024-08-08 | -65.38 |
| 2024-08-07 | -65.38 |
| 2024-08-06 | -65.38 |
| 2024-08-05 | -65.38 |
| 2024-08-02 | -65.38 |
| 2024-08-01 | -65.38 |
| 2024-07-31 | -65.38 |
| 2024-07-30 | -66.15 |
| 2024-07-29 | -65.77 |
| 2024-07-26 | -69.23 |
| 2024-07-25 | -69.62 |
| 2024-07-24 | -66.92 |
| 2024-07-23 | -66.92 |
| 2024-07-22 | -66.92 |
| 2024-07-19 | -67.31 |
| 2024-07-18 | -67.31 |
| 2024-07-17 | -67.31 |
| 2024-07-16 | -68.85 |
| 2024-07-15 | -68.85 |
| 2024-07-12 | -68.85 |
| 2024-07-11 | -69.23 |
| 2024-07-10 | -69.23 |
| 2024-07-09 | -69.23 |
| 2024-07-08 | -69.23 |
| 2024-07-05 | -66.92 |
| 2024-07-04 | -65.38 |
| 2024-07-03 | -65.38 |
| 2024-07-02 | -63.08 |
| 2024-06-28 | -61.54 |
| 2024-06-27 | -60.38 |
| 2024-06-26 | -58.08 |
| 2024-06-25 | -61.92 |
| 2024-06-24 | -63.85 |
| 2024-06-21 | -69.23 |
| 2024-06-20 | -61.54 |
| 2024-06-19 | -61.54 |
| 2024-06-18 | -61.54 |
| 2024-06-17 | -61.54 |
| 2024-06-14 | -61.54 |
| 2024-06-13 | -61.54 |
| 2024-06-12 | -61.54 |
| 2024-06-11 | -61.54 |
| 2024-06-07 | -61.54 |
| 2024-06-06 | -56.92 |
| 2024-06-05 | -56.92 |
| 2024-06-04 | -56.92 |
| 2024-06-03 | -56.92 |
| 2024-05-31 | -56.92 |
| 2024-05-30 | -56.92 |
| 2024-05-29 | -56.92 |
| 2024-05-28 | -56.92 |
| 2024-05-27 | -56.92 |
| 2024-05-24 | -56.92 |
| 2024-05-23 | -56.92 |
| 2024-05-22 | -56.92 |
| 2024-05-21 | -56.92 |
| 2024-05-20 | -56.92 |
| 2024-05-17 | -56.92 |
| 2024-05-16 | -54.62 |
| 2024-05-14 | -53.85 |
| 2024-05-13 | -54.62 |
| 2024-05-10 | -53.46 |
| 2024-05-09 | -50.00 |
| 2024-05-08 | -50.00 |
| 2024-05-07 | -48.85 |
| 2024-05-06 | -48.85 |
| 2024-05-03 | -49.23 |
| 2024-05-02 | -57.69 |
| 2024-04-30 | -54.23 |
| 2024-04-29 | -54.23 |
| 2024-04-26 | -54.23 |
| 2024-04-25 | -53.85 |
| 2024-04-24 | -58.08 |
| 2024-04-23 | -58.08 |
| 2024-04-22 | -58.08 |
| 2024-04-19 | -58.08 |
| 2024-04-18 | -58.08 |
| 2024-04-17 | -62.31 |
| 2024-04-16 | -58.85 |
| 2024-04-15 | -58.46 |
| 2024-04-12 | -58.08 |
| 2024-04-11 | -56.92 |
| 2024-04-10 | -56.92 |
| 2024-04-09 | -56.92 |
| 2024-04-08 | -56.92 |
| 2024-04-05 | -60.00 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -49.62 |
| 2024-03-28 | -49.62 |
| 2024-03-27 | -49.62 |
| 2024-03-26 | -48.08 |
| 2024-03-25 | -48.08 |
| 2024-03-22 | -48.08 |
| 2024-03-21 | -47.31 |
| 2024-03-20 | -48.85 |
| 2024-03-19 | -48.85 |
| 2024-03-18 | -48.85 |
| 2024-03-15 | -47.31 |
| 2024-03-14 | -47.31 |
| 2024-03-13 | -48.85 |
| 2024-03-12 | -47.31 |
| 2024-03-11 | -47.31 |
| 2024-03-08 | -47.69 |
| 2024-03-07 | -48.08 |
| 2024-03-06 | -48.08 |
| 2024-03-05 | -45.77 |
| 2024-03-04 | -45.77 |
| 2024-03-01 | -45.77 |
| 2024-02-29 | -45.77 |
| 2024-02-28 | -45.77 |
| 2024-02-27 | -45.77 |
| 2024-02-26 | -45.77 |
| 2024-02-23 | -45.77 |
| 2024-02-22 | -45.77 |
| 2024-02-21 | -45.77 |
| 2024-02-20 | -43.08 |
| 2024-02-19 | -43.08 |
| 2024-02-16 | -43.08 |
| 2024-02-15 | -43.08 |
| 2024-02-14 | -43.08 |
| 2024-02-09 | -43.08 |
| 2024-02-08 | -43.08 |
| 2024-02-07 | -43.08 |
| 2024-02-06 | -43.08 |
| 2024-02-05 | -43.08 |
| 2024-02-02 | -40.38 |
| 2024-02-01 | -40.38 |
| 2024-01-31 | -36.54 |
| 2024-01-30 | -36.54 |
| 2024-01-29 | -36.54 |
| 2024-01-26 | -36.54 |
| 2024-01-25 | -36.54 |
| 2024-01-24 | -36.54 |
| 2024-01-23 | -36.54 |
| 2024-01-22 | -36.54 |
| 2024-01-19 | -36.54 |
| 2024-01-18 | -36.54 |
| 2024-01-17 | -36.54 |
| 2024-01-16 | -32.31 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -40.00 |
| 2024-01-10 | -40.00 |
| 2024-01-09 | -40.00 |
| 2024-01-08 | -40.00 |
| 2024-01-05 | -40.00 |
| 2024-01-04 | -40.00 |
| 2024-01-03 | -44.23 |
| 2024-01-02 | -46.92 |
| 2023-12-29 | -46.92 |
| 2023-12-28 | -46.92 |
| 2023-12-27 | -50.00 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -48.46 |
| 2023-12-19 | -41.15 |
| 2023-12-18 | -41.92 |
| 2023-12-15 | -41.15 |
| 2023-12-14 | -41.15 |
| 2023-12-13 | -40.77 |
| 2023-12-12 | -40.77 |
| 2023-12-11 | -46.92 |
| 2023-12-08 | -46.92 |
| 2023-12-07 | -46.92 |
| 2023-12-06 | -46.92 |
| 2023-12-05 | -49.23 |
| 2023-12-04 | -43.46 |
| 2023-12-01 | -42.31 |
| 2023-11-30 | -42.31 |
| 2023-11-29 | -42.31 |
| 2023-11-28 | -40.77 |
| 2023-11-27 | -40.77 |
| 2023-11-24 | -40.77 |
| 2023-11-23 | -41.15 |
| 2023-11-22 | -39.62 |
| 2023-11-21 | -39.62 |
| 2023-11-20 | -39.62 |
| 2023-11-17 | -39.62 |
| 2023-11-16 | -33.46 |
| 2023-11-15 | -33.46 |
| 2023-11-14 | -33.46 |
| 2023-11-13 | -33.46 |
| 2023-11-10 | -30.38 |
| 2023-11-09 | -41.92 |
| 2023-11-08 | -41.92 |
| 2023-11-07 | -42.31 |
| 2023-11-06 | -39.23 |
| 2023-11-03 | -39.23 |
| 2023-11-02 | -39.23 |
| 2023-11-01 | -39.23 |
| 2023-10-31 | -39.62 |
| 2023-10-30 | -39.62 |
| 2023-10-27 | -39.62 |
| 2023-10-26 | -39.62 |
| 2023-10-25 | -39.62 |
| 2023-10-24 | -46.54 |
| 2023-10-20 | -38.46 |
| 2023-10-19 | -36.54 |
| 2023-10-18 | -35.77 |
| 2023-10-17 | -35.77 |
| 2023-10-16 | -35.77 |
| 2023-10-13 | -35.77 |
| 2023-10-12 | -35.00 |
| 2023-10-11 | -34.62 |
| 2023-10-10 | -34.62 |
| 2023-10-09 | -43.46 |
| 2023-10-06 | -43.46 |
| 2023-10-05 | -43.46 |
| 2023-10-04 | -43.46 |
| 2023-10-03 | -43.46 |
| 2023-09-29 | -43.46 |
| 2023-09-28 | -38.85 |
| 2023-09-27 | -32.31 |
| 2023-09-26 | -32.31 |
| 2023-09-25 | -31.54 |
| 2023-09-22 | -31.54 |
| 2023-09-21 | -31.54 |
| 2023-09-20 | -31.15 |
| 2023-09-19 | -31.15 |
| 2023-09-18 | -38.46 |
| 2023-09-15 | -39.62 |
| 2023-09-14 | -34.62 |
| 2023-09-13 | -30.77 |
| 2023-09-12 | -31.15 |
| 2023-09-11 | -31.15 |
| 2023-09-07 | -31.15 |
| 2023-09-06 | -35.00 |
| 2023-09-05 | -35.38 |
| 2023-09-04 | -34.62 |
| 2023-08-31 | -32.31 |
| 2023-08-30 | -32.31 |
| 2023-08-29 | -33.46 |
| 2023-08-28 | -33.46 |
| 2023-08-25 | -26.92 |
| 2023-08-24 | -26.92 |
| 2023-08-23 | -25.00 |
| 2023-08-22 | -23.46 |
| 2023-08-21 | -23.46 |
| 2023-08-18 | -23.46 |
| 2023-08-17 | -23.46 |
| 2023-08-16 | -23.46 |
| 2023-08-15 | -23.08 |
| 2023-08-14 | -23.46 |
| 2023-08-11 | -25.00 |
| 2023-08-10 | -24.23 |
| 2023-08-09 | -24.23 |
| 2023-08-08 | -27.69 |
| 2023-08-07 | -28.85 |
| 2023-08-04 | -25.00 |
| 2023-08-03 | -26.54 |
| 2023-08-02 | -30.77 |
| 2023-08-01 | -30.77 |
| 2023-07-31 | -30.38 |
| 2023-07-28 | -25.77 |
| 2023-07-27 | -25.77 |
| 2023-07-26 | -28.08 |
| 2023-07-25 | -28.85 |
| 2023-07-24 | -28.85 |
| 2023-07-21 | -28.85 |
| 2023-07-20 | -23.46 |
| 2023-07-19 | -23.46 |
| 2023-07-18 | -23.46 |
| 2023-07-14 | -23.46 |
| 2023-07-13 | -23.46 |
| 2023-07-12 | -23.46 |
| 2023-07-11 | -23.08 |
| 2023-07-10 | -23.08 |
| 2023-07-07 | -23.08 |
| 2023-07-06 | -23.08 |
| 2023-07-05 | -23.46 |
| 2023-07-04 | -23.46 |
| 2023-07-03 | -28.85 |
| 2023-06-30 | -28.85 |
| 2023-06-29 | -30.00 |
| 2023-06-28 | -30.00 |
| 2023-06-27 | -30.38 |
| 2023-06-26 | -30.38 |
| 2023-06-23 | -26.92 |
| 2023-06-21 | -30.77 |
| 2023-06-20 | -23.08 |
| 2023-06-19 | -23.08 |
| 2023-06-16 | -23.08 |
| 2023-06-15 | -23.08 |
| 2023-06-14 | -30.77 |
| 2023-06-13 | -26.92 |
| 2023-06-12 | -23.46 |
| 2023-06-09 | -16.15 |
| 2023-06-08 | -15.77 |
| 2023-06-07 | -23.08 |
| 2023-06-06 | -23.08 |
| 2023-06-05 | -23.08 |
| 2023-06-02 | -17.31 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -16.92 |
| 2023-05-30 | -16.15 |
| 2023-05-29 | -15.77 |
| 2023-05-25 | -17.31 |
| 2023-05-24 | -15.77 |
| 2023-05-23 | -15.77 |
| 2023-05-22 | -15.77 |
| 2023-05-19 | -16.54 |
| 2023-05-18 | -19.23 |
| 2023-05-17 | -19.23 |
| 2023-05-16 | -18.85 |
| 2023-05-15 | -23.46 |
| 2023-05-12 | -28.85 |
| 2023-05-11 | -23.08 |
| 2023-05-10 | -25.38 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -30.77 |
| 2023-05-03 | -21.54 |
| 2023-05-02 | -21.54 |
| 2023-04-28 | -14.62 |
| 2023-04-27 | -13.46 |
| 2023-04-26 | -13.46 |
| 2023-04-25 | -21.15 |
| 2023-04-24 | -21.15 |
| 2023-04-21 | -23.08 |
| 2023-04-20 | -23.08 |
| 2023-04-19 | -23.08 |
| 2023-04-18 | -15.38 |
| 2023-04-17 | -8.46 |
| 2023-04-14 | -4.62 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -4.62 |
| 2023-04-11 | -4.62 |
| 2023-04-06 | -4.62 |
| 2023-04-04 | -4.62 |
| 2023-04-03 | -4.62 |
| 2023-03-31 | -4.62 |
| 2023-03-30 | -5.77 |
| 2023-03-29 | -5.77 |
| 2023-03-28 | -7.31 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 7.69 |
| 2023-03-20 | 3.85 |
| 2023-03-17 | 3.85 |
| 2023-03-16 | 3.85 |
| 2023-03-15 | 3.85 |
| 2023-03-14 | 5.77 |
| 2023-03-13 | 3.85 |
| 2023-03-10 | 1.92 |
| 2023-03-09 | 7.69 |
| 2023-03-08 | 7.69 |
| 2023-03-07 | 3.85 |
| 2023-03-06 | 7.69 |
| 2023-03-03 | 7.69 |
| 2023-03-02 | 5.77 |
| 2023-03-01 | 5.77 |
| 2023-02-28 | 7.69 |
| 2023-02-27 | 7.69 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 3.85 |
| 2023-02-22 | 3.85 |
| 2023-02-21 | 7.69 |
| 2023-02-20 | 9.62 |
| 2023-02-17 | 7.69 |
| 2023-02-16 | 9.62 |
| 2023-02-15 | 7.69 |
| 2023-02-14 | 3.85 |
| 2023-02-13 | 7.69 |
| 2023-02-10 | 3.85 |
| 2023-02-09 | 7.69 |
| 2023-02-08 | 7.69 |
| 2023-02-07 | 3.85 |
| 2023-02-06 | 3.85 |
| 2023-02-03 | 7.69 |
| 2023-02-02 | 7.69 |
| 2023-02-01 | 5.77 |
| 2023-01-31 | 9.62 |
| 2023-01-30 | 9.62 |
| 2023-01-27 | 11.54 |
| 2023-01-26 | 7.69 |
| 2023-01-20 | 7.69 |
| 2023-01-19 | 9.62 |
| 2023-01-18 | 9.62 |
| 2023-01-17 | 7.69 |
| 2023-01-16 | 13.46 |
| 2023-01-13 | 13.46 |
| 2023-01-12 | 13.46 |
| 2023-01-11 | 11.54 |
| 2023-01-10 | 11.54 |
| 2023-01-09 | 7.69 |
| 2023-01-06 | 11.54 |
| 2023-01-05 | 9.62 |
| 2023-01-04 | 7.69 |
| 2023-01-03 | 7.69 |
| 2022-12-30 | 11.54 |
| 2022-12-29 | 9.62 |
| 2022-12-28 | 11.54 |
| 2022-12-23 | 11.54 |
| 2022-12-22 | 11.54 |
| 2022-12-21 | 9.62 |
| 2022-12-20 | 9.62 |
| 2022-12-19 | 11.54 |
| 2022-12-16 | 11.54 |
| 2022-12-15 | 13.46 |
| 2022-12-14 | 13.46 |
| 2022-12-13 | 13.46 |
| 2022-12-12 | 13.46 |
| 2022-12-09 | 13.46 |
| 2022-12-08 | 13.46 |
| 2022-12-07 | 13.46 |
| 2022-12-06 | 15.38 |
| 2022-12-05 | 15.38 |
| 2022-12-02 | 15.38 |
| 2022-12-01 | 13.46 |
| 2022-11-30 | 15.38 |
| 2022-11-29 | 13.46 |
| 2022-11-28 | 13.46 |
| 2022-11-25 | 15.38 |
| 2022-11-24 | 15.38 |
| 2022-11-23 | 13.46 |
| 2022-11-22 | 9.62 |
| 2022-11-21 | 13.46 |
| 2022-11-18 | 13.46 |
| 2022-11-17 | 13.46 |
| 2022-11-16 | 15.38 |
| 2022-11-15 | 15.38 |
| 2022-11-14 | 9.62 |
| 2022-11-11 | 9.62 |
| 2022-11-10 | 9.62 |
| 2022-11-09 | 15.38 |
| 2022-11-08 | 15.38 |
| 2022-11-07 | 15.38 |
| 2022-11-04 | 15.38 |
| 2022-11-03 | 7.69 |
| 2022-11-02 | 11.54 |
| 2022-11-01 | 7.69 |
| 2022-10-31 | 7.69 |
| 2022-10-28 | 13.46 |
| 2022-10-27 | 13.46 |
| 2022-10-26 | 13.46 |
| 2022-10-25 | 5.77 |
| 2022-10-24 | 5.77 |
| 2022-10-21 | 11.54 |
| 2022-10-20 | 9.62 |
| 2022-10-19 | 13.46 |
| 2022-10-18 | 13.46 |
| 2022-10-17 | 13.46 |
| 2022-10-14 | 11.54 |
| 2022-10-13 | 15.38 |
| 2022-10-12 | 9.62 |
| 2022-10-11 | 9.62 |
| 2022-10-10 | 15.38 |
| 2022-10-07 | 15.38 |
| 2022-10-06 | 15.38 |
| 2022-10-05 | 7.69 |
| 2022-10-03 | 3.85 |
| 2022-09-30 | 17.31 |
| 2022-09-29 | 5.77 |
| 2022-09-28 | 5.77 |
| 2022-09-27 | 5.77 |
| 2022-09-26 | 5.77 |
| 2022-09-23 | 13.46 |
| 2022-09-22 | 9.62 |
| 2022-09-21 | 5.77 |
| 2022-09-20 | 13.46 |
| 2022-09-19 | 3.85 |
| 2022-09-16 | 7.69 |
| 2022-09-15 | 11.54 |
| 2022-09-14 | 9.62 |
| 2022-09-13 | 15.38 |
| 2022-09-09 | 13.46 |
| 2022-09-08 | 17.31 |
| 2022-09-07 | 19.23 |
| 2022-09-06 | 19.23 |
| 2022-09-05 | 19.23 |
| 2022-09-02 | 15.38 |
| 2022-09-01 | 19.23 |
| 2022-08-31 | 19.23 |
| 2022-08-30 | 21.15 |
| 2022-08-29 | 23.08 |
| 2022-08-26 | 19.23 |
| 2022-08-25 | 15.38 |
| 2022-08-24 | 9.62 |
| 2022-08-23 | 11.54 |
| 2022-08-22 | 15.38 |
| 2022-08-19 | 15.38 |
| 2022-08-18 | 11.54 |
| 2022-08-17 | 15.38 |
| 2022-08-16 | 17.31 |
| 2022-08-15 | 19.23 |
| 2022-08-12 | 19.23 |
| 2022-08-11 | 19.23 |
| 2022-08-10 | 19.23 |
| 2022-08-09 | 23.08 |
| 2022-08-08 | 23.08 |
| 2022-08-05 | 23.08 |
| 2022-08-04 | 19.23 |
| 2022-08-03 | 17.31 |
| 2022-08-02 | 17.31 |
| 2022-08-01 | 19.23 |
| 2022-07-29 | 19.23 |
| 2022-07-28 | 15.38 |
| 2022-07-27 | 13.46 |
| 2022-07-26 | 15.38 |
| 2022-07-25 | 21.15 |
| 2022-07-22 | 17.31 |
| 2022-07-21 | 17.31 |
| 2022-07-20 | 23.08 |
| 2022-07-19 | 23.08 |
| 2022-07-18 | 23.08 |
| 2022-07-15 | 15.38 |
| 2022-07-14 | 19.23 |
| 2022-07-13 | 19.23 |
| 2022-07-12 | 19.23 |
| 2022-07-11 | 25.00 |
| 2022-07-08 | 23.08 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 21.15 |
| 2022-07-05 | 15.38 |
| 2022-07-04 | 21.15 |
| 2022-06-30 | 21.15 |
| 2022-06-29 | 25.00 |
| 2022-06-28 | 21.15 |
| 2022-06-27 | 28.85 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | 26.92 |
| 2022-06-22 | 26.92 |
| 2022-06-21 | 26.92 |
| 2022-06-20 | 23.08 |
| 2022-06-17 | 19.23 |
| 2022-06-16 | 21.15 |
| 2022-06-15 | 19.23 |
| 2022-06-14 | 19.23 |
| 2022-06-13 | 19.23 |
| 2022-06-10 | 25.00 |
| 2022-06-09 | 19.23 |
| 2022-06-08 | 25.00 |
| 2022-06-07 | 23.08 |
| 2022-06-06 | 23.08 |
| 2022-06-02 | 21.15 |
| 2022-06-01 | 19.23 |
| 2022-05-31 | 19.23 |
| 2022-05-30 | 21.15 |
| 2022-05-27 | 23.08 |
| 2022-05-26 | 15.38 |
| 2022-05-25 | 25.00 |
| 2022-05-24 | 23.08 |
| 2022-05-23 | 21.15 |
| 2022-05-20 | 15.38 |
| 2022-05-19 | 9.62 |
| 2022-05-18 | 17.31 |
| 2022-05-17 | 19.23 |
| 2022-05-16 | 19.23 |
| 2022-05-13 | 13.46 |
| 2022-05-12 | 15.38 |
| 2022-05-11 | 15.38 |
| 2022-05-10 | 11.54 |
| 2022-05-06 | 21.15 |
| 2022-05-05 | 21.15 |
| 2022-05-04 | 21.15 |
| 2022-05-03 | 21.15 |
| 2022-04-29 | 21.15 |
| 2022-04-28 | 28.85 |
| 2022-04-27 | 30.77 |
| 2022-04-26 | 32.69 |
| 2022-04-25 | 25.00 |
| 2022-04-22 | 32.69 |
| 2022-04-21 | 23.08 |
| 2022-04-20 | 25.00 |
| 2022-04-19 | 28.85 |
| 2022-04-14 | 26.92 |
| 2022-04-13 | 26.92 |
| 2022-04-12 | 28.85 |
| 2022-04-11 | 25.00 |
| 2022-04-08 | 25.00 |
| 2022-04-07 | 28.85 |
| 2022-04-06 | 36.54 |
| 2022-04-04 | 44.23 |
| 2022-04-01 | 40.38 |
| 2022-03-31 | 44.23 |
| 2022-03-30 | 48.08 |
| 2022-03-29 | 63.46 |
| 2022-03-28 | 69.23 |
| 2022-03-25 | 63.46 |
| 2022-03-24 | 71.15 |
| 2022-03-23 | 71.15 |
| 2022-03-22 | 63.46 |
| 2022-03-21 | 63.46 |
| 2022-03-18 | 78.85 |
| 2022-03-17 | 80.77 |
| 2022-03-16 | 46.15 |
| 2022-03-15 | 32.69 |
| 2022-03-14 | 51.92 |
| 2022-03-11 | 26.92 |
| 2022-03-10 | 28.85 |
| 2022-03-09 | 23.08 |
| 2022-03-08 | 23.08 |
| 2022-03-07 | 26.92 |
| 2022-03-04 | 38.46 |
| 2022-03-03 | 34.62 |
| 2022-03-02 | 32.69 |
| 2022-03-01 | 26.92 |
| 2022-02-28 | 30.77 |
| 2022-02-25 | 30.77 |
| 2022-02-24 | 19.23 |
| 2022-02-23 | 28.85 |
| 2022-02-22 | 30.77 |
| 2022-02-21 | 30.77 |
| 2022-02-18 | 26.92 |
| 2022-02-17 | 30.77 |
| 2022-02-16 | 17.31 |
| 2022-02-15 | 17.31 |
| 2022-02-14 | 26.92 |
| 2022-02-11 | 21.15 |
| 2022-02-10 | 23.08 |
| 2022-02-09 | 21.15 |
| 2022-02-08 | 25.00 |
| 2022-02-07 | 30.77 |
| 2022-02-04 | 30.77 |
| 2022-01-31 | 30.77 |
| 2022-01-28 | 30.77 |
| 2022-01-27 | 34.62 |
| 2022-01-26 | 44.23 |
| 2022-01-25 | 44.23 |
| 2022-01-24 | 42.31 |
| 2022-01-21 | 46.15 |
| 2022-01-20 | 40.38 |
| 2022-01-19 | 44.23 |
| 2022-01-18 | 44.23 |
| 2022-01-17 | 36.54 |
| 2022-01-14 | 36.54 |
| 2022-01-13 | 38.46 |
| 2022-01-12 | 44.23 |
| 2022-01-11 | 44.23 |
| 2022-01-10 | 44.23 |
| 2022-01-07 | 46.15 |
| 2022-01-06 | 46.15 |
| 2022-01-05 | 46.15 |
| 2022-01-04 | 50.00 |
| 2022-01-03 | 53.85 |
| 2021-12-31 | 48.08 |
| 2021-12-30 | 48.08 |
| 2021-12-29 | 51.92 |
| 2021-12-28 | 53.85 |
| 2021-12-24 | 53.85 |
| 2021-12-23 | 53.85 |
| 2021-12-22 | 53.85 |
| 2021-12-21 | 50.00 |
| 2021-12-20 | 46.15 |
| 2021-12-17 | 50.00 |
| 2021-12-16 | 38.46 |
| 2021-12-15 | 46.15 |
| 2021-12-14 | 50.00 |
| 2021-12-13 | 50.00 |
| 2021-12-10 | 51.92 |
| 2021-12-09 | 57.69 |
| 2021-12-08 | 53.85 |
| 2021-12-07 | 53.85 |
| 2021-12-06 | 57.69 |
| 2021-12-03 | 57.69 |
| 2021-12-02 | 57.69 |
| 2021-12-01 | 61.54 |
| 2021-11-30 | 63.46 |
| 2021-11-29 | 65.38 |
| 2021-11-26 | 67.31 |
| 2021-11-25 | 67.31 |
| 2021-11-24 | 73.08 |
| 2021-11-23 | 75.00 |
| 2021-11-22 | 76.92 |
| 2021-11-19 | 76.92 |
| 2021-11-18 | 78.85 |
| 2021-11-17 | 76.92 |
| 2021-11-16 | 80.77 |
| 2021-11-15 | 80.77 |
| 2021-11-12 | 80.77 |
| 2021-11-11 | 86.54 |
| 2021-11-10 | 82.69 |
| 2021-11-09 | 84.62 |
| 2021-11-08 | 86.54 |
| 2021-11-05 | 71.15 |
| 2021-11-04 | 75.00 |
| 2021-11-03 | 75.00 |
| 2021-11-02 | 76.92 |
| 2021-11-01 | 86.54 |
| 2021-10-29 | 86.54 |
| 2021-10-28 | 86.54 |
| 2021-10-27 | 76.92 |
| 2021-10-26 | 84.62 |
| 2021-10-25 | 88.46 |
| 2021-10-22 | 76.92 |
| 2021-10-21 | 82.69 |
| 2021-10-20 | 88.46 |
| 2021-10-19 | 84.62 |
| 2021-10-18 | 84.62 |
| 2021-10-15 | 88.46 |
| 2021-10-12 | 90.38 |
| 2021-10-11 | 92.31 |
| 2021-10-08 | 92.31 |
| 2021-10-07 | 84.62 |
| 2021-10-06 | 90.38 |
| 2021-10-05 | 90.38 |
| 2021-10-04 | 82.69 |
| 2021-09-30 | 92.31 |
| 2021-09-29 | 92.31 |
| 2021-09-28 | 92.31 |
| 2021-09-27 | 75.00 |
| 2021-09-24 | 86.54 |
| 2021-09-23 | 92.31 |
| 2021-09-21 | 82.69 |
| 2021-09-20 | 96.15 |
| 2021-09-17 | 92.31 |
| 2021-09-16 | 90.38 |
| 2021-09-15 | 90.38 |
| 2021-09-14 | 100.00 |
| 2021-09-13 | 92.31 |
| 2021-09-10 | 96.15 |
| 2021-09-09 | 76.92 |
| 2021-09-08 | 57.69 |
| 2021-09-07 | 53.85 |
| 2021-09-06 | 53.85 |
| 2021-09-03 | 48.08 |
| 2021-09-02 | 48.08 |
| 2021-09-01 | 50.00 |
| 2021-08-31 | 46.15 |
| 2021-08-30 | 50.00 |
| 2021-08-27 | 50.00 |
| 2021-08-26 | 50.00 |
| 2021-08-25 | 53.85 |
| 2021-08-24 | 55.77 |
| 2021-08-23 | 48.08 |
| 2021-08-20 | 51.92 |
| 2021-08-19 | 53.85 |
| 2021-08-18 | 46.15 |
| 2021-08-17 | 46.15 |
| 2021-08-16 | 50.00 |
| 2021-08-13 | 53.85 |
| 2021-08-12 | 48.08 |
| 2021-08-11 | 51.92 |
| 2021-08-10 | 48.08 |
| 2021-08-09 | 44.23 |
| 2021-08-06 | 53.85 |
| 2021-08-05 | 51.92 |
| 2021-08-04 | 51.92 |
| 2021-08-03 | 53.85 |
| 2021-08-02 | 50.00 |
| 2021-07-30 | 51.92 |
| 2021-07-29 | 51.92 |
| 2021-07-28 | 46.15 |
| 2021-07-27 | 46.15 |
| 2021-07-26 | 53.85 |
| 2021-07-23 | 55.77 |
| 2021-07-22 | 53.85 |
| 2021-07-21 | 50.00 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 53.85 |
| 2021-07-16 | 55.77 |
| 2021-07-15 | 61.54 |
| 2021-07-14 | 61.54 |
| 2021-07-13 | 61.54 |
| 2021-07-12 | 50.00 |
| 2021-07-09 | 46.15 |
| 2021-07-08 | 53.85 |
| 2021-07-07 | 53.85 |
| 2021-07-06 | 57.69 |
| 2021-07-05 | 55.77 |
| 2021-07-02 | 57.69 |
| 2021-06-30 | 63.46 |
| 2021-06-29 | 57.69 |
| 2021-06-28 | 53.85 |
| 2021-06-25 | 59.62 |
| 2021-06-24 | 57.69 |
| 2021-06-23 | 59.62 |
| 2021-06-22 | 57.69 |
| 2021-06-21 | 59.62 |
| 2021-06-18 | 61.54 |
| 2021-06-17 | 67.31 |
| 2021-06-16 | 69.23 |
| 2021-06-15 | 69.23 |
| 2021-06-11 | 67.31 |
| 2021-06-10 | 65.38 |
| 2021-06-09 | 59.62 |
| 2021-06-08 | 59.62 |
| 2021-06-07 | 61.54 |
| 2021-06-04 | 65.38 |
| 2021-06-03 | 69.23 |
| 2021-06-02 | 65.38 |
| 2021-06-01 | 75.00 |
| 2021-05-31 | 65.38 |
| 2021-05-28 | 65.38 |
| 2021-05-27 | 69.23 |
| 2021-05-26 | 69.23 |
| 2021-05-25 | 69.23 |
| 2021-05-24 | 61.54 |
| 2021-05-21 | 69.23 |
| 2021-05-20 | 69.23 |
| 2021-05-18 | 69.23 |
| 2021-05-17 | 75.00 |
| 2021-05-14 | 76.92 |
| 2021-05-13 | 71.15 |
| 2021-05-12 | 75.00 |
| 2021-05-11 | 76.92 |
| 2021-05-10 | 78.85 |
| 2021-05-07 | 80.77 |
| 2021-05-06 | 75.00 |
| 2021-05-05 | 75.00 |
| 2021-05-04 | 76.92 |
| 2021-05-03 | 73.08 |
| 2021-04-30 | 75.00 |
| 2021-04-29 | 80.77 |
| 2021-04-28 | 80.77 |
| 2021-04-27 | 73.08 |
| 2021-04-26 | 76.92 |
| 2021-04-23 | 76.92 |
| 2021-04-22 | 73.08 |
| 2021-04-21 | 75.00 |
| 2021-04-20 | 73.08 |
| 2021-04-19 | 71.15 |
| 2021-04-16 | 71.15 |
| 2021-04-15 | 67.31 |
| 2021-04-14 | 75.00 |
| 2021-04-13 | 75.00 |
| 2021-04-12 | 75.00 |
| 2021-04-09 | 80.77 |
| 2021-04-08 | 82.69 |
| 2021-04-07 | 80.77 |
| 2021-04-01 | 84.62 |
| 2021-03-31 | 82.69 |
| 2021-03-30 | 78.85 |
| 2021-03-29 | 82.69 |
| 2021-03-26 | 78.85 |
| 2021-03-25 | 73.08 |
| 2021-03-24 | 82.69 |
| 2021-03-23 | 92.31 |
| 2021-03-22 | 107.69 |
| 2021-03-19 | 103.85 |
| 2021-03-18 | 88.46 |
| 2021-03-17 | 76.92 |
| 2021-03-16 | 76.92 |
| 2021-03-15 | 75.00 |
| 2021-03-12 | 76.92 |
| 2021-03-11 | 78.85 |
| 2021-03-10 | 76.92 |
| 2021-03-09 | 69.23 |
| 2021-03-08 | 71.15 |
| 2021-03-05 | 78.85 |
| 2021-03-04 | 75.00 |
| 2021-03-03 | 82.69 |
| 2021-03-02 | 76.92 |
| 2021-03-01 | 80.77 |
| 2021-02-26 | 82.69 |
| 2021-02-25 | 88.46 |
| 2021-02-24 | 90.38 |
| 2021-02-23 | 84.62 |
| 2021-02-22 | 84.62 |
| 2021-02-19 | 88.46 |
| 2021-02-18 | 96.15 |
| 2021-02-17 | 100.00 |
| 2021-02-16 | 88.46 |
| 2021-02-11 | 80.77 |
| 2021-02-10 | 84.62 |
| 2021-02-09 | 88.46 |
| 2021-02-08 | 82.69 |
| 2021-02-05 | 82.69 |
| 2021-02-04 | 86.54 |
| 2021-02-03 | 88.46 |
| 2021-02-02 | 76.92 |
| 2021-02-01 | 76.92 |
| 2021-01-29 | 80.77 |
| 2021-01-28 | 80.77 |
| 2021-01-27 | 90.38 |
| 2021-01-26 | 84.62 |
| 2021-01-25 | 88.46 |
| 2021-01-22 | 84.62 |
| 2021-01-21 | 96.15 |
| 2021-01-20 | 75.00 |
| 2021-01-19 | 76.92 |
| 2021-01-18 | 76.92 |
| 2021-01-15 | 76.92 |
| 2021-01-14 | 76.92 |
| 2021-01-13 | 75.00 |
| 2021-01-12 | 78.85 |
| 2021-01-11 | 80.77 |
| 2021-01-08 | 76.92 |
| 2021-01-07 | 63.46 |
| 2021-01-06 | 88.46 |
| 2021-01-05 | 96.15 |
| 2021-01-04 | 61.54 |
| 2020-12-31 | 57.69 |
| 2020-12-30 | 61.54 |
| 2020-12-29 | 61.54 |
| 2020-12-28 | 59.62 |
| 2020-12-24 | 69.23 |
| 2020-12-23 | 71.15 |
| 2020-12-22 | 75.00 |
| 2020-12-21 | 75.00 |
| 2020-12-18 | 73.08 |
| 2020-12-17 | 76.92 |
| 2020-12-16 | 63.46 |
| 2020-12-15 | 75.00 |
| 2020-12-14 | 78.85 |
| 2020-12-11 | 78.85 |
| 2020-12-10 | 80.77 |
| 2020-12-09 | 78.85 |
| 2020-12-08 | 82.69 |
| 2020-12-07 | 86.54 |
| 2020-12-04 | 80.77 |
| 2020-12-03 | 80.77 |
| 2020-12-02 | 84.62 |
| 2020-12-01 | 92.31 |
| 2020-11-30 | 96.15 |
| 2020-11-27 | 90.38 |
| 2020-11-26 | 96.15 |
| 2020-11-25 | 92.31 |
| 2020-11-24 | 107.69 |
| 2020-11-23 | 107.69 |
| 2020-11-20 | 103.85 |
| 2020-11-19 | 100.00 |
| 2020-11-18 | 107.69 |
| 2020-11-17 | 115.38 |
| 2020-11-16 | 90.38 |
| 2020-11-13 | 115.38 |
| 2020-11-12 | 142.31 |
| 2020-11-11 | 53.85 |
| 2020-11-10 | 65.38 |
| 2020-11-09 | 32.69 |
| 2020-11-06 | 32.69 |
| 2020-11-05 | 32.69 |
| 2020-11-04 | 26.92 |
| 2020-11-03 | 26.92 |
| 2020-11-02 | 26.92 |
| 2020-10-30 | 32.69 |
| 2020-10-29 | 32.69 |
| 2020-10-28 | 36.54 |
| 2020-10-27 | 38.46 |
| 2020-10-23 | 42.31 |
| 2020-10-22 | 42.31 |
| 2020-10-21 | 44.23 |
| 2020-10-20 | 51.92 |
| 2020-10-19 | 53.85 |
| 2020-10-16 | 55.77 |
| 2020-10-15 | 50.00 |
| 2020-10-14 | 51.92 |
| 2020-10-12 | 57.69 |
| 2020-10-09 | 51.92 |
| 2020-10-08 | 53.85 |
| 2020-10-07 | 53.85 |
| 2020-10-06 | 50.00 |
| 2020-10-05 | 53.85 |
| 2020-09-30 | 53.85 |
| 2020-09-29 | 48.08 |
| 2020-09-28 | 44.23 |
| 2020-09-25 | 53.85 |
| 2020-09-24 | 57.69 |
| 2020-09-23 | 73.08 |
| 2020-09-22 | 73.08 |
| 2020-09-21 | 80.77 |
| 2020-09-18 | 84.62 |
| 2020-09-17 | 84.62 |
| 2020-09-16 | 80.77 |
| 2020-09-15 | 82.69 |
| 2020-09-14 | 78.85 |
| 2020-09-11 | 84.62 |
| 2020-09-10 | 80.77 |
| 2020-09-09 | 80.77 |
| 2020-09-08 | 86.54 |
| 2020-09-07 | 88.46 |
| 2020-09-04 | 90.38 |
| 2020-09-03 | 90.38 |
| 2020-09-02 | 96.15 |
| 2020-09-01 | 92.31 |
| 2020-08-31 | 96.15 |
| 2020-08-28 | 100.00 |
| 2020-08-27 | 92.31 |
| 2020-08-26 | 96.15 |
| 2020-08-25 | 107.69 |
| 2020-08-24 | 115.38 |
| 2020-08-21 | 119.23 |
| 2020-08-20 | 119.23 |
| 2020-08-19 | 126.92 |
| 2020-08-18 | 123.08 |
| 2020-08-17 | 150.00 |
| 2020-08-14 | 138.46 |
| 2020-08-13 | 92.31 |
| 2020-08-12 | 96.15 |
| 2020-08-11 | 100.00 |
| 2020-08-10 | 111.54 |
| 2020-08-07 | 119.23 |
| 2020-08-06 | 123.08 |
| 2020-08-05 | 123.08 |
| 2020-08-04 | 126.92 |
| 2020-08-03 | 123.08 |
| 2020-07-31 | 126.92 |
| 2020-07-30 | 123.08 |
| 2020-07-29 | 130.77 |
| 2020-07-28 | 134.62 |
| 2020-07-27 | 123.08 |
| 2020-07-24 | 138.46 |
| 2020-07-23 | 138.46 |
| 2020-07-22 | 146.15 |
| 2020-07-21 | 157.69 |
| 2020-07-20 | 161.54 |
| 2020-07-17 | 165.38 |
| 2020-07-16 | 157.69 |
| 2020-07-15 | 173.08 |
| 2020-07-14 | 176.92 |
| 2020-07-13 | 196.15 |
| 2020-07-10 | 176.92 |
| 2020-07-09 | 173.08 |
| 2020-07-08 | 169.23 |
| 2020-07-07 | 169.23 |
| 2020-07-06 | 173.08 |
| 2020-07-03 | 180.77 |
| 2020-07-02 | 184.62 |
| 2020-06-30 | 196.15 |
| 2020-06-29 | 196.15 |
| 2020-06-26 | 196.15 |
| 2020-06-24 | 200.00 |
| 2020-06-23 | 203.85 |
| 2020-06-22 | 203.85 |
| 2020-06-19 | 203.85 |
| 2020-06-18 | 203.85 |
| 2020-06-17 | 211.54 |
| 2020-06-16 | 207.69 |
| 2020-06-15 | 207.69 |
| 2020-06-12 | 200.00 |
| 2020-06-11 | 203.85 |
| 2020-06-10 | 203.85 |
| 2020-06-09 | 207.69 |
| 2020-06-08 | 211.54 |
| 2020-06-05 | 207.69 |
| 2020-06-04 | 207.69 |
| 2020-06-03 | 215.38 |
| 2020-06-02 | 211.54 |
| 2020-06-01 | 219.23 |
| 2020-05-29 | 211.54 |
| 2020-05-28 | 211.54 |
| 2020-05-27 | 223.08 |
| 2020-05-26 | 234.62 |
| 2020-05-25 | 226.92 |
| 2020-05-22 | 246.15 |
| 2020-05-21 | 234.62 |
| 2020-05-20 | 238.46 |
| 2020-05-19 | 238.46 |
| 2020-05-18 | 234.62 |
| 2020-05-15 | 242.31 |
| 2020-05-14 | 246.15 |
| 2020-05-13 | 250.00 |
| 2020-05-12 | 250.00 |
| 2020-05-11 | 253.85 |
| 2020-05-08 | 250.00 |
| 2020-05-07 | 226.92 |
| 2020-05-06 | 226.92 |
| 2020-05-05 | 226.92 |
| 2020-05-04 | 230.77 |
| 2020-04-29 | 238.46 |
| 2020-04-28 | 234.62 |
| 2020-04-27 | 246.15 |
| 2020-04-24 | 276.92 |
| 2020-04-23 | 219.23 |
| 2020-04-22 | 219.23 |
| 2020-04-21 | 230.77 |
| 2020-04-20 | 238.46 |
| 2020-04-17 | 242.31 |
| 2020-04-16 | 246.15 |
| 2020-04-15 | 253.85 |
| 2020-04-14 | 238.46 |
| 2020-04-09 | 250.00 |
| 2020-04-08 | 253.85 |
| 2020-04-07 | 265.38 |
| 2020-04-06 | 273.08 |
| 2020-04-03 | 276.92 |
| 2020-04-02 | 280.77 |
| 2020-04-01 | 284.62 |
| 2020-03-31 | 288.46 |
| 2020-03-30 | 296.15 |
| 2020-03-27 | 292.31 |
| 2020-03-26 | 273.08 |
| 2020-03-25 | 284.62 |
| 2020-03-24 | 284.62 |
| 2020-03-23 | 284.62 |
| 2020-03-20 | 296.15 |
| 2020-03-19 | 292.31 |
| 2020-03-18 | 307.69 |
| 2020-03-17 | 303.85 |
| 2020-03-16 | 330.77 |
| 2020-03-13 | 350.00 |
| 2020-03-12 | 284.62 |
| 2020-03-11 | 330.77 |
| 2020-03-10 | 357.69 |
| 2020-03-09 | 430.77 |
| 2020-03-06 | 380.77 |
| 2020-03-05 | 196.15 |
| 2020-03-04 | 200.00 |
| 2020-03-03 | 207.69 |
| 2020-03-02 | 276.92 |
| 2020-02-28 | 315.38 |
| 2020-02-27 | 334.62 |
| 2020-02-26 | 338.46 |
| 2020-02-25 | 350.00 |
| 2020-02-24 | 365.38 |
| 2020-02-21 | 373.08 |
| 2020-02-20 | 361.54 |
| 2020-02-19 | 380.77 |
| 2020-02-18 | 384.62 |
| 2020-02-17 | 400.00 |
| 2020-02-14 | 369.23 |
| 2020-02-13 | 407.69 |
| 2020-02-12 | 338.46 |
| 2020-02-11 | 346.15 |
| 2020-02-10 | 338.46 |
| 2020-02-07 | 384.62 |
| 2020-02-06 | 450.00 |
| 2020-02-05 | 426.92 |
| 2020-02-04 | 503.85 |
| 2020-02-03 | 273.08 |
| 2020-01-31 | 642.31 |
| 2020-01-30 | 707.69 |
| 2020-01-29 | 65.38 |
| 2020-01-24 | -56.54 |
| 2020-01-23 | -56.54 |
| 2020-01-22 | -56.54 |
| 2020-01-21 | -59.62 |
| 2020-01-20 | -63.46 |
| 2020-01-17 | -61.15 |
| 2020-01-16 | -61.15 |
| 2020-01-15 | -61.54 |
| 2020-01-14 | -61.15 |
| 2020-01-13 | -61.15 |
| 2020-01-10 | -57.69 |
| 2020-01-09 | -57.69 |
| 2020-01-08 | -57.69 |
| 2020-01-07 | -57.69 |
| 2020-01-06 | -57.69 |
| 2020-01-03 | -54.23 |
| 2020-01-02 | -61.54 |
| 2019-12-31 | -60.38 |
| 2019-12-30 | -60.38 |
| 2019-12-27 | -60.38 |
| 2019-12-24 | -55.77 |
| 2019-12-23 | -55.77 |
| 2019-12-20 | -55.77 |
| 2019-12-19 | -60.38 |
| 2019-12-18 | -56.54 |
| 2019-12-17 | -55.77 |
| 2019-12-16 | -53.85 |
| 2019-12-13 | -53.46 |
| 2019-12-12 | -55.77 |
| 2019-12-11 | -62.69 |
| 2019-12-10 | -63.46 |
| 2019-12-09 | -69.62 |
| 2019-12-06 | -69.62 |
| 2019-12-05 | -69.62 |
| 2019-12-04 | -69.62 |
| 2019-12-03 | -69.62 |
| 2019-12-02 | -69.62 |
| 2019-11-29 | -69.62 |
| 2019-11-28 | -69.62 |
| 2019-11-27 | -65.38 |
| 2019-11-26 | -65.38 |
| 2019-11-25 | -65.38 |
| 2019-11-22 | -65.38 |
| 2019-11-21 | -65.38 |
| 2019-11-20 | -65.38 |
| 2019-11-19 | -65.00 |
| 2019-11-18 | -65.00 |
| 2019-11-15 | -58.46 |
| 2019-11-14 | -58.46 |
| 2019-11-13 | -67.31 |
| 2019-11-12 | -65.38 |
| 2019-11-11 | -65.38 |
| 2019-11-08 | -65.38 |
| 2019-11-07 | -65.38 |
| 2019-11-06 | -65.38 |
| 2019-11-05 | -61.54 |
| 2019-11-04 | -56.92 |
| 2019-11-01 | -60.38 |
| 2019-10-31 | -60.38 |
| 2019-10-30 | -60.38 |
| 2019-10-29 | -66.54 |
| 2019-10-28 | -71.15 |
| 2019-10-25 | -65.38 |
| 2019-10-24 | -61.92 |
| 2019-10-23 | -61.92 |
| 2019-10-22 | -61.15 |
| 2019-10-21 | -62.31 |
| 2019-10-18 | -62.31 |
| 2019-10-17 | -62.31 |
| 2019-10-16 | -60.38 |
| 2019-10-15 | -57.69 |
| 2019-10-14 | -57.69 |
| 2019-10-11 | -55.77 |
| 2019-10-10 | -58.08 |
| 2019-10-09 | -56.54 |
| 2019-10-08 | -56.15 |
| 2019-10-04 | -56.15 |
| 2019-10-03 | -56.15 |
| 2019-10-02 | -56.15 |
| 2019-09-30 | -56.15 |
| 2019-09-27 | -56.15 |
| 2019-09-26 | -56.15 |
| 2019-09-25 | -56.15 |
| 2019-09-24 | -56.92 |
| 2019-09-23 | -56.54 |
| 2019-09-20 | -56.54 |
| 2019-09-19 | -56.54 |
| 2019-09-18 | -56.54 |
| 2019-09-17 | -57.31 |
| 2019-09-16 | -57.31 |
| 2019-09-13 | -57.31 |
| 2019-09-12 | -57.31 |
| 2019-09-11 | -57.31 |
| 2019-09-10 | -57.31 |
| 2019-09-09 | -57.31 |
| 2019-09-06 | -57.31 |
| 2019-09-05 | -57.31 |
| 2019-09-04 | -54.62 |
| 2019-09-03 | -54.23 |
| 2019-09-02 | -54.23 |
| 2019-08-30 | -49.62 |
| 2019-08-29 | -49.62 |
| 2019-08-28 | -49.62 |
| 2019-08-27 | -49.62 |
| 2019-08-26 | -49.62 |
| 2019-08-23 | -49.62 |
| 2019-08-22 | -49.62 |
| 2019-08-21 | -57.69 |
| 2019-08-20 | -57.69 |
| 2019-08-19 | -57.69 |
| 2019-08-16 | -54.23 |
| 2019-08-15 | -55.77 |
| 2019-08-14 | -55.77 |
| 2019-08-13 | -55.77 |
| 2019-08-12 | -52.31 |
| 2019-08-09 | -52.31 |
| 2019-08-08 | -52.31 |
| 2019-08-07 | -52.31 |
| 2019-08-06 | -52.31 |
| 2019-08-05 | -48.08 |
| 2019-08-02 | -48.08 |
| 2019-08-01 | -48.08 |
| 2019-07-31 | -55.00 |
| 2019-07-30 | -50.00 |
| 2019-07-29 | -50.00 |
| 2019-07-26 | -50.00 |
| 2019-07-25 | -50.00 |
| 2019-07-24 | -50.00 |
| 2019-07-23 | -50.38 |
| 2019-07-22 | -50.00 |
| 2019-07-19 | -47.69 |
| 2019-07-18 | -48.85 |
| 2019-07-17 | -50.00 |
| 2019-07-16 | -50.00 |
| 2019-07-15 | -51.15 |
| 2019-07-12 | -50.77 |
| 2019-07-11 | -50.00 |
| 2019-07-10 | -50.00 |
| 2019-07-09 | -50.00 |
| 2019-07-08 | -50.00 |
| 2019-07-05 | -50.00 |
| 2019-07-04 | -50.00 |
| 2019-07-03 | -46.15 |
| 2019-07-02 | -45.00 |
| 2019-06-28 | -40.77 |
| 2019-06-27 | -40.77 |
| 2019-06-26 | -38.46 |
| 2019-06-25 | -38.46 |
| 2019-06-24 | -35.77 |
| 2019-06-21 | -35.77 |
| 2019-06-20 | -33.85 |
| 2019-06-19 | -33.85 |
| 2019-06-18 | -33.85 |
| 2019-06-17 | -33.85 |
| 2019-06-14 | -33.85 |
| 2019-06-13 | -30.77 |
| 2019-06-12 | -30.77 |
| 2019-06-11 | -30.77 |
| 2019-06-10 | -30.77 |
| 2019-06-06 | -30.77 |
| 2019-06-05 | -33.85 |
| 2019-06-04 | -30.77 |
| 2019-06-03 | -30.77 |
| 2019-05-31 | -30.77 |
| 2019-05-30 | -30.77 |
| 2019-05-29 | -30.77 |
| 2019-05-28 | -30.77 |
| 2019-05-27 | -30.77 |
| 2019-05-24 | -30.77 |
| 2019-05-23 | -30.77 |
| 2019-05-22 | -30.77 |
| 2019-05-21 | -30.77 |
| 2019-05-20 | -30.77 |
| 2019-05-17 | -30.77 |
| 2019-05-16 | -30.77 |
| 2019-05-15 | -30.77 |
| 2019-05-14 | -30.77 |
| 2019-05-10 | -30.77 |
| 2019-05-09 | -30.77 |
| 2019-05-08 | -30.77 |
| 2019-05-07 | -30.77 |
| 2019-05-06 | -30.77 |
| 2019-05-03 | -30.77 |
| 2019-05-02 | -30.77 |
| 2019-04-30 | -30.77 |
| 2019-04-29 | -30.77 |
| 2019-04-26 | -30.77 |
| 2019-04-25 | -30.77 |
| 2019-04-24 | -30.77 |
| 2019-04-23 | -30.77 |
| 2019-04-18 | -30.77 |
| 2019-04-17 | -30.77 |
| 2019-04-16 | -30.77 |
| 2019-04-15 | -30.77 |
| 2019-04-12 | -30.77 |
| 2019-04-11 | -30.77 |
| 2019-04-10 | -30.77 |
| 2019-04-09 | -30.77 |
| 2019-04-08 | -30.77 |
| 2019-04-04 | -30.77 |
| 2019-04-03 | -30.77 |
| 2019-04-02 | -30.77 |
| 2019-04-01 | -30.77 |
| 2019-03-29 | -30.77 |
| 2019-03-28 | -30.00 |
| 2019-03-27 | -30.00 |
| 2019-03-26 | -30.00 |
| 2019-03-25 | -30.00 |
| 2019-03-22 | -30.38 |
| 2019-03-21 | -23.46 |
| 2019-03-20 | -24.23 |
| 2019-03-19 | -28.46 |
| 2019-03-18 | -28.85 |
| 2019-03-15 | -28.85 |
| 2019-03-14 | -28.85 |
| 2019-03-13 | -30.00 |
| 2019-03-12 | -30.00 |
| 2019-03-11 | -30.77 |
| 2019-03-08 | -30.77 |
| 2019-03-07 | -30.77 |
| 2019-03-06 | -30.77 |
| 2019-03-05 | -30.77 |
| 2019-03-04 | -28.85 |
| 2019-03-01 | -28.85 |
| 2019-02-28 | -30.38 |
| 2019-02-27 | -30.38 |
| 2019-02-26 | -28.85 |
| 2019-02-25 | -28.85 |
| 2019-02-22 | -30.00 |
| 2019-02-21 | -30.77 |
| 2019-02-20 | -30.77 |
| 2019-02-19 | -25.77 |
| 2019-02-18 | -28.85 |
| 2019-02-15 | -29.23 |
| 2019-02-14 | -28.85 |
| 2019-02-13 | -28.85 |
| 2019-02-12 | -30.77 |
| 2019-02-11 | -30.77 |
| 2019-02-08 | -33.46 |
| 2019-02-04 | -30.38 |
| 2019-02-01 | -30.38 |
| 2019-01-31 | -30.77 |
| 2019-01-30 | -30.77 |
| 2019-01-29 | -30.77 |
| 2019-01-28 | -30.77 |
| 2019-01-25 | -33.85 |
| 2019-01-24 | -30.77 |
| 2019-01-23 | -30.77 |
| 2019-01-22 | -30.77 |
| 2019-01-21 | -30.77 |
| 2019-01-18 | -30.77 |
| 2019-01-17 | -30.77 |
| 2019-01-16 | -30.77 |
| 2019-01-15 | -30.77 |
| 2019-01-14 | -30.77 |
| 2019-01-11 | -30.77 |
| 2019-01-10 | -30.77 |
| 2019-01-09 | -36.15 |
| 2019-01-08 | -36.15 |
| 2019-01-07 | -30.77 |
| 2019-01-04 | -30.77 |
| 2019-01-03 | -30.77 |
| 2019-01-02 | -30.77 |
| 2018-12-31 | -30.38 |
| 2018-12-28 | -30.77 |
| 2018-12-27 | -30.77 |
| 2018-12-24 | -30.77 |
| 2018-12-21 | -30.77 |
| 2018-12-20 | -30.38 |
| 2018-12-19 | -30.38 |
| 2018-12-18 | -30.38 |
| 2018-12-17 | -28.85 |
| 2018-12-14 | -27.69 |
| 2018-12-13 | -27.69 |
| 2018-12-12 | -27.69 |
| 2018-12-11 | -27.69 |
| 2018-12-10 | -27.69 |
| 2018-12-07 | -27.31 |
| 2018-12-06 | -25.77 |
| 2018-12-05 | -25.00 |
| 2018-12-04 | -25.00 |
| 2018-12-03 | -25.00 |
| 2018-11-30 | -27.31 |
| 2018-11-29 | -26.92 |
| 2018-11-28 | -24.23 |
| 2018-11-27 | -24.23 |
| 2018-11-26 | -23.08 |
| 2018-11-23 | -23.46 |
| 2018-11-22 | -23.46 |
| 2018-11-21 | -28.85 |
| 2018-11-20 | -32.31 |
| 2018-11-19 | -25.00 |
| 2018-11-16 | -25.00 |
| 2018-11-15 | -25.00 |
| 2018-11-14 | -30.77 |
| 2018-11-13 | -30.77 |
| 2018-11-12 | -30.77 |
| 2018-11-09 | -30.77 |
| 2018-11-08 | -30.77 |
| 2018-11-07 | -30.77 |
| 2018-11-06 | -30.77 |
| 2018-11-05 | -30.77 |
| 2018-11-02 | -30.77 |
| 2018-11-01 | -30.77 |
| 2018-10-31 | -30.77 |
| 2018-10-30 | -30.77 |
| 2018-10-29 | -30.38 |
| 2018-10-26 | -30.38 |
| 2018-10-25 | -30.77 |
| 2018-10-24 | -30.77 |
| 2018-10-23 | -28.46 |
| 2018-10-22 | -30.00 |
| 2018-10-19 | -25.00 |
| 2018-10-18 | -31.54 |
| 2018-10-16 | -28.46 |
| 2018-10-15 | -27.31 |
| 2018-10-12 | -23.08 |
| 2018-10-11 | -26.92 |
| 2018-10-10 | -23.08 |
| 2018-10-09 | -23.85 |
| 2018-10-08 | -23.85 |
| 2018-10-05 | -17.31 |
| 2018-10-04 | -23.85 |
| 2018-10-03 | -23.85 |
| 2018-10-02 | -21.15 |
| 2018-09-28 | -23.08 |
| 2018-09-27 | -23.08 |
| 2018-09-26 | -27.31 |
| 2018-09-24 | -23.46 |
| 2018-09-21 | -21.15 |
| 2018-09-20 | -27.69 |
| 2018-09-19 | -30.77 |
| 2018-09-18 | -30.77 |
| 2018-09-17 | -26.92 |
| 2018-09-14 | -26.92 |
| 2018-09-13 | -26.92 |
| 2018-09-12 | -27.31 |
| 2018-09-11 | -27.31 |
| 2018-09-10 | -23.85 |
| 2018-09-07 | -19.23 |
| 2018-09-06 | -19.23 |
| 2018-09-05 | -19.23 |
| 2018-09-04 | -13.08 |
| 2018-09-03 | -13.46 |
| 2018-08-31 | -13.85 |
| 2018-08-30 | -12.69 |
| 2018-08-29 | -13.46 |
| 2018-08-28 | -9.23 |
| 2018-08-27 | -9.23 |
| 2018-08-24 | -9.23 |
| 2018-08-23 | -8.46 |
| 2018-08-22 | -10.38 |
| 2018-08-21 | -9.62 |
| 2018-08-20 | -10.77 |
| 2018-08-17 | -10.77 |
| 2018-08-16 | -10.77 |
| 2018-08-15 | -11.54 |
| 2018-08-14 | -8.85 |
| 2018-08-13 | -8.85 |
| 2018-08-10 | -7.31 |
| 2018-08-09 | -11.92 |
| 2018-08-08 | -13.08 |
| 2018-08-07 | -8.85 |
| 2018-08-06 | -8.85 |
| 2018-08-03 | -7.69 |
| 2018-08-02 | -6.54 |
| 2018-08-01 | -6.15 |
| 2018-07-31 | -5.38 |
| 2018-07-30 | -5.38 |
| 2018-07-27 | 1.92 |
| 2018-07-26 | -4.23 |
| 2018-07-25 | -4.23 |
| 2018-07-24 | -7.69 |
| 2018-07-23 | -12.31 |
| 2018-07-20 | -4.62 |
| 2018-07-19 | -1.92 |
| 2018-07-18 | -1.92 |
| 2018-07-17 | 1.92 |
| 2018-07-16 | 3.85 |
| 2018-07-13 | 3.85 |
| 2018-07-12 | 9.62 |
| 2018-07-11 | 3.85 |
| 2018-07-10 | 3.85 |
| 2018-07-09 | 3.85 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy