Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-05 | 616.44 |
| 2025-09-04 | 614.18 |
| 2025-09-03 | 640.60 |
| 2025-09-02 | 645.47 |
| 2025-09-01 | 640.60 |
| 2025-08-29 | 637.36 |
| 2025-08-28 | 663.86 |
| 2025-08-27 | 660.08 |
| 2025-08-26 | 675.22 |
| 2025-08-25 | 690.37 |
| 2025-08-22 | 697.40 |
| 2025-08-21 | 694.70 |
| 2025-08-20 | 696.86 |
| 2025-08-19 | 682.26 |
| 2025-08-18 | 673.60 |
| 2025-08-15 | 683.34 |
| 2025-08-14 | 697.95 |
| 2025-08-13 | 685.50 |
| 2025-08-12 | 683.34 |
| 2025-08-11 | 659.54 |
| 2025-08-08 | 676.31 |
| 2025-08-07 | 668.19 |
| 2025-08-06 | 656.83 |
| 2025-08-05 | 648.72 |
| 2025-08-04 | 652.50 |
| 2025-08-01 | 658.45 |
| 2025-07-31 | 665.49 |
| 2025-07-30 | 677.39 |
| 2025-07-29 | 675.22 |
| 2025-07-28 | 683.34 |
| 2025-07-25 | 693.08 |
| 2025-07-24 | 683.34 |
| 2025-07-23 | 671.44 |
| 2025-07-22 | 662.24 |
| 2025-07-21 | 641.68 |
| 2025-07-18 | 628.16 |
| 2025-07-17 | 622.21 |
| 2025-07-16 | 629.78 |
| 2025-07-15 | 627.08 |
| 2025-07-14 | 622.75 |
| 2025-07-11 | 628.16 |
| 2025-07-10 | 623.29 |
| 2025-07-09 | 622.75 |
| 2025-07-08 | 617.88 |
| 2025-07-07 | 642.22 |
| 2025-07-04 | 639.52 |
| 2025-07-03 | 638.44 |
| 2025-07-02 | 635.19 |
| 2025-06-30 | 621.67 |
| 2025-06-27 | 621.67 |
| 2025-06-26 | 620.04 |
| 2025-06-25 | 621.13 |
| 2025-06-24 | 631.95 |
| 2025-06-23 | 645.47 |
| 2025-06-20 | 621.67 |
| 2025-06-19 | 608.68 |
| 2025-06-18 | 629.24 |
| 2025-06-17 | 630.86 |
| 2025-06-16 | 641.68 |
| 2025-06-13 | 641.14 |
| 2025-06-12 | 611.39 |
| 2025-06-11 | 626.00 |
| 2025-06-10 | 602.19 |
| 2025-06-09 | 593.54 |
| 2025-06-06 | 590.83 |
| 2025-06-05 | 594.08 |
| 2025-06-04 | 637.90 |
| 2025-06-03 | 635.73 |
| 2025-06-02 | 628.16 |
| 2025-05-30 | 630.86 |
| 2025-05-29 | 627.64 |
| 2025-05-28 | 632.67 |
| 2025-05-27 | 632.16 |
| 2025-05-26 | 634.17 |
| 2025-05-23 | 637.19 |
| 2025-05-22 | 631.16 |
| 2025-05-21 | 621.61 |
| 2025-05-20 | 616.58 |
| 2025-05-19 | 591.46 |
| 2025-05-16 | 589.45 |
| 2025-05-15 | 572.87 |
| 2025-05-14 | 553.77 |
| 2025-05-13 | 523.12 |
| 2025-05-12 | 505.53 |
| 2025-05-09 | 477.89 |
| 2025-05-08 | 460.30 |
| 2025-05-07 | 466.84 |
| 2025-05-06 | 458.29 |
| 2025-05-02 | 459.80 |
| 2025-04-30 | 445.23 |
| 2025-04-29 | 447.74 |
| 2025-04-28 | 447.74 |
| 2025-04-25 | 441.21 |
| 2025-04-24 | 429.15 |
| 2025-04-23 | 432.66 |
| 2025-04-22 | 427.14 |
| 2025-04-17 | 433.17 |
| 2025-04-16 | 429.65 |
| 2025-04-15 | 448.24 |
| 2025-04-14 | 449.75 |
| 2025-04-11 | 423.62 |
| 2025-04-10 | 412.56 |
| 2025-04-09 | 391.96 |
| 2025-04-08 | 389.95 |
| 2025-04-07 | 383.42 |
| 2025-04-03 | 461.81 |
| 2025-04-02 | 492.97 |
| 2025-04-01 | 485.93 |
| 2025-03-31 | 479.40 |
| 2025-03-28 | 478.90 |
| 2025-03-27 | 480.40 |
| 2025-03-26 | 477.39 |
| 2025-03-25 | 489.95 |
| 2025-03-24 | 490.96 |
| 2025-03-21 | 476.89 |
| 2025-03-20 | 488.95 |
| 2025-03-19 | 478.90 |
| 2025-03-18 | 479.40 |
| 2025-03-17 | 479.40 |
| 2025-03-14 | 464.83 |
| 2025-03-13 | 466.84 |
| 2025-03-12 | 478.90 |
| 2025-03-11 | 476.89 |
| 2025-03-10 | 454.27 |
| 2025-03-07 | 438.19 |
| 2025-03-06 | 436.68 |
| 2025-03-05 | 432.16 |
| 2025-03-04 | 425.13 |
| 2025-03-03 | 424.62 |
| 2025-02-28 | 423.12 |
| 2025-02-27 | 435.18 |
| 2025-02-26 | 431.16 |
| 2025-02-25 | 422.61 |
| 2025-02-24 | 426.63 |
| 2025-02-21 | 442.72 |
| 2025-02-20 | 445.23 |
| 2025-02-19 | 446.74 |
| 2025-02-18 | 457.29 |
| 2025-02-17 | 452.26 |
| 2025-02-14 | 450.25 |
| 2025-02-13 | 439.20 |
| 2025-02-12 | 450.25 |
| 2025-02-11 | 441.71 |
| 2025-02-10 | 440.20 |
| 2025-02-07 | 446.23 |
| 2025-02-06 | 437.19 |
| 2025-02-05 | 432.16 |
| 2025-02-04 | 416.08 |
| 2025-02-03 | 414.57 |
| 2025-01-28 | 423.12 |
| 2025-01-27 | 429.65 |
| 2025-01-24 | 435.18 |
| 2025-01-23 | 438.19 |
| 2025-01-22 | 432.16 |
| 2025-01-21 | 440.70 |
| 2025-01-20 | 441.71 |
| 2025-01-17 | 440.20 |
| 2025-01-16 | 444.22 |
| 2025-01-15 | 446.23 |
| 2025-01-14 | 447.24 |
| 2025-01-13 | 450.76 |
| 2025-01-10 | 439.20 |
| 2025-01-09 | 442.72 |
| 2025-01-08 | 460.30 |
| 2025-01-07 | 466.33 |
| 2025-01-06 | 479.90 |
| 2025-01-03 | 499.00 |
| 2025-01-02 | 476.89 |
| 2024-12-31 | 478.39 |
| 2024-12-30 | 487.44 |
| 2024-12-27 | 476.89 |
| 2024-12-24 | 480.91 |
| 2024-12-23 | 441.21 |
| 2024-12-20 | 409.55 |
| 2024-12-19 | 414.07 |
| 2024-12-18 | 421.61 |
| 2024-12-17 | 412.06 |
| 2024-12-16 | 421.61 |
| 2024-12-13 | 427.64 |
| 2024-12-12 | 413.07 |
| 2024-12-11 | 412.06 |
| 2024-12-10 | 414.07 |
| 2024-12-09 | 423.12 |
| 2024-12-06 | 409.05 |
| 2024-12-05 | 404.02 |
| 2024-12-04 | 410.55 |
| 2024-12-03 | 409.55 |
| 2024-12-02 | 405.03 |
| 2024-11-29 | 399.50 |
| 2024-11-28 | 398.49 |
| 2024-11-27 | 414.57 |
| 2024-11-26 | 414.57 |
| 2024-11-25 | 424.12 |
| 2024-11-22 | 430.65 |
| 2024-11-21 | 443.22 |
| 2024-11-20 | 441.71 |
| 2024-11-19 | 441.71 |
| 2024-11-18 | 438.69 |
| 2024-11-15 | 436.68 |
| 2024-11-14 | 429.15 |
| 2024-11-13 | 442.21 |
| 2024-11-12 | 437.19 |
| 2024-11-11 | 450.25 |
| 2024-11-08 | 454.27 |
| 2024-11-07 | 461.81 |
| 2024-11-06 | 462.82 |
| 2024-11-05 | 480.40 |
| 2024-11-04 | 466.84 |
| 2024-11-01 | 457.79 |
| 2024-10-31 | 431.16 |
| 2024-10-30 | 432.66 |
| 2024-10-29 | 445.73 |
| 2024-10-28 | 449.75 |
| 2024-10-25 | 461.81 |
| 2024-10-24 | 452.26 |
| 2024-10-23 | 458.29 |
| 2024-10-22 | 450.76 |
| 2024-10-21 | 438.19 |
| 2024-10-18 | 445.23 |
| 2024-10-17 | 427.14 |
| 2024-10-16 | 431.66 |
| 2024-10-15 | 429.65 |
| 2024-10-14 | 443.22 |
| 2024-10-10 | 427.64 |
| 2024-10-09 | 412.56 |
| 2024-10-08 | 434.67 |
| 2024-10-07 | 462.82 |
| 2024-10-04 | 428.14 |
| 2024-10-03 | 473.87 |
| 2024-10-02 | 487.94 |
| 2024-09-30 | 454.78 |
| 2024-09-27 | 460.30 |
| 2024-09-26 | 449.25 |
| 2024-09-25 | 436.68 |
| 2024-09-24 | 441.71 |
| 2024-09-23 | 419.60 |
| 2024-09-20 | 415.08 |
| 2024-09-19 | 400.76 |
| 2024-09-17 | 388.95 |
| 2024-09-16 | 382.92 |
| 2024-09-13 | 375.13 |
| 2024-09-12 | 368.85 |
| 2024-09-11 | 364.32 |
| 2024-09-10 | 373.62 |
| 2024-09-09 | 368.85 |
| 2024-09-05 | 397.49 |
| 2024-09-04 | 403.95 |
| 2024-09-03 | 412.09 |
| 2024-09-02 | 423.59 |
| 2024-08-30 | 419.76 |
| 2024-08-29 | 415.93 |
| 2024-08-28 | 414.01 |
| 2024-08-27 | 417.36 |
| 2024-08-26 | 411.14 |
| 2024-08-23 | 409.70 |
| 2024-08-22 | 449.94 |
| 2024-08-21 | 420.72 |
| 2024-08-20 | 411.14 |
| 2024-08-19 | 411.14 |
| 2024-08-16 | 423.59 |
| 2024-08-15 | 416.41 |
| 2024-08-14 | 402.99 |
| 2024-08-13 | 402.51 |
| 2024-08-12 | 399.64 |
| 2024-08-09 | 388.62 |
| 2024-08-08 | 380.48 |
| 2024-08-07 | 400.60 |
| 2024-08-06 | 397.72 |
| 2024-08-05 | 399.64 |
| 2024-08-02 | 425.99 |
| 2024-08-01 | 438.44 |
| 2024-07-31 | 428.38 |
| 2024-07-30 | 414.01 |
| 2024-07-29 | 411.14 |
| 2024-07-26 | 402.51 |
| 2024-07-25 | 400.12 |
| 2024-07-24 | 404.43 |
| 2024-07-23 | 418.32 |
| 2024-07-22 | 416.41 |
| 2024-07-19 | 413.53 |
| 2024-07-18 | 425.03 |
| 2024-07-17 | 418.80 |
| 2024-07-16 | 422.63 |
| 2024-07-15 | 448.02 |
| 2024-07-12 | 450.90 |
| 2024-07-11 | 457.12 |
| 2024-07-10 | 464.79 |
| 2024-07-09 | 474.37 |
| 2024-07-08 | 475.33 |
| 2024-07-05 | 515.09 |
| 2024-07-04 | 533.77 |
| 2024-07-03 | 527.06 |
| 2024-07-02 | 535.21 |
| 2024-06-28 | 506.94 |
| 2024-06-27 | 495.45 |
| 2024-06-26 | 512.69 |
| 2024-06-25 | 516.53 |
| 2024-06-24 | 515.57 |
| 2024-06-21 | 522.75 |
| 2024-06-20 | 547.66 |
| 2024-06-19 | 528.02 |
| 2024-06-18 | 517.96 |
| 2024-06-17 | 494.49 |
| 2024-06-14 | 499.28 |
| 2024-06-13 | 494.01 |
| 2024-06-12 | 499.76 |
| 2024-06-11 | 501.20 |
| 2024-06-07 | 563.47 |
| 2024-06-06 | 569.22 |
| 2024-06-05 | 555.33 |
| 2024-06-04 | 565.87 |
| 2024-06-03 | 566.83 |
| 2024-05-31 | 536.17 |
| 2024-05-30 | 551.02 |
| 2024-05-29 | 587.42 |
| 2024-05-28 | 587.42 |
| 2024-05-27 | 557.24 |
| 2024-05-24 | 530.36 |
| 2024-05-23 | 524.67 |
| 2024-05-22 | 523.25 |
| 2024-05-21 | 530.83 |
| 2024-05-20 | 542.68 |
| 2024-05-17 | 538.89 |
| 2024-05-16 | 538.89 |
| 2024-05-14 | 557.85 |
| 2024-05-13 | 550.27 |
| 2024-05-10 | 513.77 |
| 2024-05-09 | 508.08 |
| 2024-05-08 | 473.01 |
| 2024-05-07 | 470.17 |
| 2024-05-06 | 450.74 |
| 2024-05-03 | 442.68 |
| 2024-05-02 | 435.10 |
| 2024-04-30 | 441.73 |
| 2024-04-29 | 415.19 |
| 2024-04-26 | 407.61 |
| 2024-04-25 | 400.97 |
| 2024-04-24 | 397.18 |
| 2024-04-23 | 389.12 |
| 2024-04-22 | 396.23 |
| 2024-04-19 | 383.91 |
| 2024-04-18 | 363.53 |
| 2024-04-17 | 345.04 |
| 2024-04-16 | 350.02 |
| 2024-04-15 | 368.03 |
| 2024-04-12 | 375.85 |
| 2024-04-11 | 375.38 |
| 2024-04-10 | 380.59 |
| 2024-04-09 | 367.32 |
| 2024-04-08 | 370.87 |
| 2024-04-05 | 355.47 |
| 2024-04-03 | 368.50 |
| 2024-04-02 | 366.37 |
| 2024-03-28 | 343.15 |
| 2024-03-27 | 354.76 |
| 2024-03-26 | 345.04 |
| 2024-03-25 | 355.71 |
| 2024-03-22 | 372.53 |
| 2024-03-21 | 467.32 |
| 2024-03-20 | 464.95 |
| 2024-03-19 | 446.94 |
| 2024-03-18 | 479.17 |
| 2024-03-15 | 476.80 |
| 2024-03-14 | 494.81 |
| 2024-03-13 | 487.70 |
| 2024-03-12 | 501.92 |
| 2024-03-11 | 497.66 |
| 2024-03-08 | 493.87 |
| 2024-03-07 | 471.59 |
| 2024-03-06 | 471.59 |
| 2024-03-05 | 464.95 |
| 2024-03-04 | 481.54 |
| 2024-03-01 | 474.43 |
| 2024-02-29 | 476.80 |
| 2024-02-28 | 471.59 |
| 2024-02-27 | 477.28 |
| 2024-02-26 | 477.28 |
| 2024-02-23 | 492.44 |
| 2024-02-22 | 473.96 |
| 2024-02-21 | 459.27 |
| 2024-02-20 | 445.52 |
| 2024-02-19 | 448.37 |
| 2024-02-16 | 436.04 |
| 2024-02-15 | 418.03 |
| 2024-02-14 | 418.98 |
| 2024-02-09 | 400.02 |
| 2024-02-08 | 446.47 |
| 2024-02-07 | 455.00 |
| 2024-02-06 | 460.22 |
| 2024-02-05 | 443.63 |
| 2024-02-02 | 435.10 |
| 2024-02-01 | 457.85 |
| 2024-01-31 | 451.68 |
| 2024-01-30 | 457.37 |
| 2024-01-29 | 463.53 |
| 2024-01-26 | 462.58 |
| 2024-01-25 | 459.27 |
| 2024-01-24 | 469.22 |
| 2024-01-23 | 455.48 |
| 2024-01-22 | 432.25 |
| 2024-01-19 | 433.67 |
| 2024-01-18 | 442.68 |
| 2024-01-17 | 415.66 |
| 2024-01-16 | 444.57 |
| 2024-01-15 | 446.94 |
| 2024-01-12 | 432.25 |
| 2024-01-11 | 410.45 |
| 2024-01-10 | 406.18 |
| 2024-01-09 | 413.29 |
| 2024-01-08 | 453.11 |
| 2024-01-05 | 457.37 |
| 2024-01-04 | 449.31 |
| 2024-01-03 | 430.83 |
| 2024-01-02 | 422.77 |
| 2023-12-29 | 416.61 |
| 2023-12-28 | 418.51 |
| 2023-12-27 | 419.45 |
| 2023-12-22 | 435.57 |
| 2023-12-21 | 415.19 |
| 2023-12-20 | 407.61 |
| 2023-12-19 | 405.24 |
| 2023-12-18 | 409.98 |
| 2023-12-15 | 389.60 |
| 2023-12-14 | 347.65 |
| 2023-12-13 | 341.73 |
| 2023-12-12 | 360.92 |
| 2023-12-11 | 346.70 |
| 2023-12-08 | 341.73 |
| 2023-12-07 | 335.56 |
| 2023-12-06 | 345.04 |
| 2023-12-05 | 342.67 |
| 2023-12-04 | 347.89 |
| 2023-12-01 | 343.39 |
| 2023-11-30 | 345.28 |
| 2023-11-29 | 346.70 |
| 2023-11-28 | 357.37 |
| 2023-11-27 | 353.81 |
| 2023-11-24 | 348.84 |
| 2023-11-23 | 349.55 |
| 2023-11-22 | 345.04 |
| 2023-11-21 | 353.58 |
| 2023-11-20 | 356.18 |
| 2023-11-17 | 347.89 |
| 2023-11-16 | 355.00 |
| 2023-11-15 | 362.82 |
| 2023-11-14 | 353.10 |
| 2023-11-13 | 352.15 |
| 2023-11-10 | 343.62 |
| 2023-11-09 | 354.76 |
| 2023-11-08 | 351.21 |
| 2023-11-07 | 350.97 |
| 2023-11-06 | 362.34 |
| 2023-11-03 | 378.69 |
| 2023-11-02 | 365.42 |
| 2023-11-01 | 365.90 |
| 2023-10-31 | 367.56 |
| 2023-10-30 | 390.54 |
| 2023-10-27 | 384.38 |
| 2023-10-26 | 367.56 |
| 2023-10-25 | 363.29 |
| 2023-10-24 | 357.84 |
| 2023-10-20 | 371.82 |
| 2023-10-19 | 358.31 |
| 2023-10-18 | 369.22 |
| 2023-10-17 | 366.61 |
| 2023-10-16 | 374.90 |
| 2023-10-13 | 369.45 |
| 2023-10-12 | 371.11 |
| 2023-10-11 | 359.74 |
| 2023-10-10 | 368.27 |
| 2023-10-09 | 398.60 |
| 2023-10-06 | 395.28 |
| 2023-10-05 | 385.33 |
| 2023-10-04 | 381.54 |
| 2023-10-03 | 384.86 |
| 2023-09-29 | 395.28 |
| 2023-09-28 | 397.18 |
| 2023-09-27 | 388.65 |
| 2023-09-26 | 395.76 |
| 2023-09-25 | 408.55 |
| 2023-09-22 | 400.02 |
| 2023-09-21 | 402.87 |
| 2023-09-20 | 411.87 |
| 2023-09-19 | 398.13 |
| 2023-09-18 | 383.91 |
| 2023-09-15 | 390.07 |
| 2023-09-14 | 386.75 |
| 2023-09-13 | 365.19 |
| 2023-09-12 | 374.43 |
| 2023-09-11 | 391.49 |
| 2023-09-07 | 376.80 |
| 2023-09-06 | 385.33 |
| 2023-09-05 | 398.60 |
| 2023-09-04 | 406.18 |
| 2023-08-31 | 398.60 |
| 2023-08-30 | 421.79 |
| 2023-08-29 | 420.89 |
| 2023-08-28 | 427.15 |
| 2023-08-25 | 417.32 |
| 2023-08-24 | 422.68 |
| 2023-08-23 | 424.47 |
| 2023-08-22 | 422.68 |
| 2023-08-21 | 408.83 |
| 2023-08-18 | 439.21 |
| 2023-08-17 | 435.19 |
| 2023-08-16 | 452.16 |
| 2023-08-15 | 479.42 |
| 2023-08-14 | 474.50 |
| 2023-08-11 | 484.78 |
| 2023-08-10 | 502.65 |
| 2023-08-09 | 493.26 |
| 2023-08-08 | 481.65 |
| 2023-08-07 | 473.61 |
| 2023-08-04 | 467.80 |
| 2023-08-03 | 469.14 |
| 2023-08-02 | 465.57 |
| 2023-08-01 | 463.33 |
| 2023-07-31 | 480.31 |
| 2023-07-28 | 473.16 |
| 2023-07-27 | 454.85 |
| 2023-07-26 | 448.14 |
| 2023-07-25 | 436.08 |
| 2023-07-24 | 433.85 |
| 2023-07-21 | 432.96 |
| 2023-07-20 | 434.30 |
| 2023-07-19 | 440.55 |
| 2023-07-18 | 414.19 |
| 2023-07-14 | 414.19 |
| 2023-07-13 | 400.34 |
| 2023-07-12 | 407.04 |
| 2023-07-11 | 405.70 |
| 2023-07-10 | 405.26 |
| 2023-07-07 | 407.49 |
| 2023-07-06 | 402.13 |
| 2023-07-05 | 423.13 |
| 2023-07-04 | 415.53 |
| 2023-07-03 | 396.32 |
| 2023-06-30 | 369.52 |
| 2023-06-29 | 359.24 |
| 2023-06-28 | 363.26 |
| 2023-06-27 | 369.52 |
| 2023-06-26 | 357.01 |
| 2023-06-23 | 340.93 |
| 2023-06-21 | 343.61 |
| 2023-06-20 | 353.88 |
| 2023-06-19 | 366.39 |
| 2023-06-16 | 363.26 |
| 2023-06-15 | 363.71 |
| 2023-06-14 | 355.22 |
| 2023-06-13 | 355.67 |
| 2023-06-12 | 348.97 |
| 2023-06-09 | 359.69 |
| 2023-06-08 | 363.71 |
| 2023-06-07 | 341.60 |
| 2023-06-06 | 328.42 |
| 2023-06-05 | 335.79 |
| 2023-06-02 | 329.76 |
| 2023-06-01 | 320.38 |
| 2023-05-31 | 326.41 |
| 2023-05-30 | 337.80 |
| 2023-05-29 | 361.92 |
| 2023-05-25 | 355.67 |
| 2023-05-24 | 388.73 |
| 2023-05-23 | 414.34 |
| 2023-05-22 | 421.16 |
| 2023-05-19 | 412.63 |
| 2023-05-18 | 415.02 |
| 2023-05-17 | 412.97 |
| 2023-05-16 | 424.92 |
| 2023-05-15 | 443.00 |
| 2023-05-12 | 438.57 |
| 2023-05-11 | 448.12 |
| 2023-05-10 | 446.42 |
| 2023-05-09 | 445.05 |
| 2023-05-08 | 452.90 |
| 2023-05-05 | 446.42 |
| 2023-05-04 | 446.42 |
| 2023-05-03 | 438.91 |
| 2023-05-02 | 439.25 |
| 2023-04-28 | 441.98 |
| 2023-04-27 | 436.52 |
| 2023-04-26 | 441.98 |
| 2023-04-25 | 451.88 |
| 2023-04-24 | 463.14 |
| 2023-04-21 | 470.65 |
| 2023-04-20 | 481.57 |
| 2023-04-19 | 477.48 |
| 2023-04-18 | 479.52 |
| 2023-04-17 | 465.53 |
| 2023-04-14 | 445.05 |
| 2023-04-13 | 430.72 |
| 2023-04-12 | 424.57 |
| 2023-04-11 | 413.31 |
| 2023-04-06 | 408.53 |
| 2023-04-04 | 409.22 |
| 2023-04-03 | 402.39 |
| 2023-03-31 | 412.63 |
| 2023-03-30 | 426.28 |
| 2023-03-29 | 413.31 |
| 2023-03-28 | 414.34 |
| 2023-03-27 | 410.24 |
| 2023-03-24 | 413.65 |
| 2023-03-23 | 419.11 |
| 2023-03-22 | 345.39 |
| 2023-03-21 | 339.25 |
| 2023-03-20 | 334.47 |
| 2023-03-17 | 357.34 |
| 2023-03-16 | 342.32 |
| 2023-03-15 | 353.58 |
| 2023-03-14 | 317.07 |
| 2023-03-13 | 328.67 |
| 2023-03-10 | 354.95 |
| 2023-03-09 | 366.89 |
| 2023-03-08 | 351.20 |
| 2023-03-07 | 366.21 |
| 2023-03-06 | 368.26 |
| 2023-03-03 | 368.26 |
| 2023-03-02 | 368.94 |
| 2023-03-01 | 339.59 |
| 2023-02-28 | 330.03 |
| 2023-02-27 | 350.51 |
| 2023-02-24 | 345.73 |
| 2023-02-23 | 339.59 |
| 2023-02-22 | 329.69 |
| 2023-02-21 | 329.69 |
| 2023-02-20 | 326.62 |
| 2023-02-17 | 331.06 |
| 2023-02-16 | 326.96 |
| 2023-02-15 | 324.23 |
| 2023-02-14 | 340.96 |
| 2023-02-13 | 352.56 |
| 2023-02-10 | 367.24 |
| 2023-02-09 | 375.09 |
| 2023-02-08 | 377.48 |
| 2023-02-07 | 368.26 |
| 2023-02-06 | 361.78 |
| 2023-02-03 | 358.70 |
| 2023-02-02 | 360.75 |
| 2023-02-01 | 368.26 |
| 2023-01-31 | 342.66 |
| 2023-01-30 | 341.98 |
| 2023-01-27 | 339.25 |
| 2023-01-26 | 341.98 |
| 2023-01-20 | 353.93 |
| 2023-01-19 | 369.63 |
| 2023-01-18 | 359.73 |
| 2023-01-17 | 363.82 |
| 2023-01-16 | 373.04 |
| 2023-01-13 | 375.43 |
| 2023-01-12 | 381.57 |
| 2023-01-11 | 375.09 |
| 2023-01-10 | 373.72 |
| 2023-01-09 | 377.13 |
| 2023-01-06 | 363.14 |
| 2023-01-05 | 361.78 |
| 2023-01-04 | 379.18 |
| 2023-01-03 | 383.62 |
| 2022-12-30 | 381.23 |
| 2022-12-29 | 377.13 |
| 2022-12-28 | 389.08 |
| 2022-12-23 | 386.35 |
| 2022-12-22 | 390.44 |
| 2022-12-21 | 384.98 |
| 2022-12-20 | 388.74 |
| 2022-12-19 | 370.99 |
| 2022-12-16 | 420.14 |
| 2022-12-15 | 378.50 |
| 2022-12-14 | 380.21 |
| 2022-12-13 | 380.21 |
| 2022-12-12 | 367.92 |
| 2022-12-09 | 370.65 |
| 2022-12-08 | 366.89 |
| 2022-12-07 | 357.34 |
| 2022-12-06 | 358.70 |
| 2022-12-05 | 378.16 |
| 2022-12-02 | 367.92 |
| 2022-12-01 | 385.67 |
| 2022-11-30 | 398.98 |
| 2022-11-29 | 372.36 |
| 2022-11-28 | 369.28 |
| 2022-11-25 | 359.39 |
| 2022-11-24 | 359.05 |
| 2022-11-23 | 345.39 |
| 2022-11-22 | 335.50 |
| 2022-11-21 | 315.36 |
| 2022-11-18 | 320.14 |
| 2022-11-17 | 346.08 |
| 2022-11-16 | 349.49 |
| 2022-11-15 | 357.34 |
| 2022-11-14 | 362.46 |
| 2022-11-11 | 340.62 |
| 2022-11-10 | 315.02 |
| 2022-11-09 | 334.47 |
| 2022-11-08 | 338.91 |
| 2022-11-07 | 339.59 |
| 2022-11-04 | 315.02 |
| 2022-11-03 | 289.76 |
| 2022-11-02 | 315.02 |
| 2022-11-01 | 315.02 |
| 2022-10-31 | 291.47 |
| 2022-10-28 | 290.44 |
| 2022-10-27 | 326.96 |
| 2022-10-26 | 347.10 |
| 2022-10-25 | 351.54 |
| 2022-10-24 | 329.69 |
| 2022-10-21 | 340.62 |
| 2022-10-20 | 320.82 |
| 2022-10-19 | 349.83 |
| 2022-10-18 | 350.51 |
| 2022-10-17 | 360.41 |
| 2022-10-14 | 358.02 |
| 2022-10-13 | 335.84 |
| 2022-10-12 | 340.96 |
| 2022-10-11 | 337.20 |
| 2022-10-10 | 335.15 |
| 2022-10-07 | 353.93 |
| 2022-10-06 | 361.09 |
| 2022-10-05 | 374.40 |
| 2022-10-03 | 370.99 |
| 2022-09-30 | 369.28 |
| 2022-09-29 | 361.43 |
| 2022-09-28 | 365.53 |
| 2022-09-27 | 379.18 |
| 2022-09-26 | 352.90 |
| 2022-09-23 | 377.48 |
| 2022-09-22 | 401.37 |
| 2022-09-21 | 413.99 |
| 2022-09-20 | 398.29 |
| 2022-09-19 | 382.59 |
| 2022-09-16 | 386.01 |
| 2022-09-15 | 383.28 |
| 2022-09-14 | 408.53 |
| 2022-09-13 | 397.27 |
| 2022-09-09 | 393.86 |
| 2022-09-08 | 385.32 |
| 2022-09-07 | 400.00 |
| 2022-09-06 | 401.02 |
| 2022-09-05 | 411.60 |
| 2022-09-02 | 411.95 |
| 2022-09-01 | 446.08 |
| 2022-08-31 | 490.44 |
| 2022-08-30 | 497.97 |
| 2022-08-29 | 483.46 |
| 2022-08-26 | 490.44 |
| 2022-08-25 | 493.67 |
| 2022-08-24 | 483.46 |
| 2022-08-23 | 499.04 |
| 2022-08-22 | 514.08 |
| 2022-08-19 | 531.28 |
| 2022-08-18 | 492.59 |
| 2022-08-17 | 519.46 |
| 2022-08-16 | 532.89 |
| 2022-08-15 | 507.10 |
| 2022-08-12 | 611.86 |
| 2022-08-11 | 608.10 |
| 2022-08-10 | 614.55 |
| 2022-08-09 | 602.73 |
| 2022-08-08 | 647.86 |
| 2022-08-05 | 638.73 |
| 2022-08-04 | 589.30 |
| 2022-08-03 | 610.79 |
| 2022-08-02 | 597.36 |
| 2022-08-01 | 617.77 |
| 2022-07-29 | 633.35 |
| 2022-07-28 | 607.03 |
| 2022-07-27 | 611.86 |
| 2022-07-26 | 588.76 |
| 2022-07-25 | 580.70 |
| 2022-07-22 | 614.01 |
| 2022-07-21 | 588.76 |
| 2022-07-20 | 585.54 |
| 2022-07-19 | 569.42 |
| 2022-07-18 | 562.44 |
| 2022-07-15 | 528.59 |
| 2022-07-14 | 509.25 |
| 2022-07-13 | 481.85 |
| 2022-07-12 | 465.73 |
| 2022-07-11 | 485.07 |
| 2022-07-08 | 499.58 |
| 2022-07-07 | 485.61 |
| 2022-07-06 | 464.12 |
| 2022-07-05 | 461.43 |
| 2022-07-04 | 471.64 |
| 2022-06-30 | 458.75 |
| 2022-06-29 | 476.48 |
| 2022-06-28 | 499.04 |
| 2022-06-27 | 497.97 |
| 2022-06-24 | 482.92 |
| 2022-06-23 | 481.31 |
| 2022-06-22 | 513.55 |
| 2022-06-21 | 541.48 |
| 2022-06-20 | 525.90 |
| 2022-06-17 | 517.31 |
| 2022-06-16 | 512.47 |
| 2022-06-15 | 557.60 |
| 2022-06-14 | 529.66 |
| 2022-06-13 | 520.53 |
| 2022-06-10 | 532.35 |
| 2022-06-09 | 553.30 |
| 2022-06-08 | 637.65 |
| 2022-06-07 | 650.55 |
| 2022-06-06 | 630.13 |
| 2022-06-02 | 615.63 |
| 2022-06-01 | 585.00 |
| 2022-05-31 | 547.39 |
| 2022-05-30 | 576.94 |
| 2022-05-27 | 564.59 |
| 2022-05-26 | 565.12 |
| 2022-05-25 | 542.02 |
| 2022-05-24 | 530.90 |
| 2022-05-23 | 526.54 |
| 2022-05-20 | 489.26 |
| 2022-05-19 | 481.51 |
| 2022-05-18 | 497.98 |
| 2022-05-17 | 489.26 |
| 2022-05-16 | 456.82 |
| 2022-05-13 | 436.48 |
| 2022-05-12 | 393.87 |
| 2022-05-11 | 417.12 |
| 2022-05-10 | 421.96 |
| 2022-05-06 | 433.09 |
| 2022-05-05 | 438.42 |
| 2022-05-04 | 439.87 |
| 2022-05-03 | 437.94 |
| 2022-04-29 | 434.06 |
| 2022-04-28 | 422.93 |
| 2022-04-27 | 411.79 |
| 2022-04-26 | 374.26 |
| 2022-04-25 | 372.33 |
| 2022-04-22 | 393.87 |
| 2022-04-21 | 388.55 |
| 2022-04-20 | 398.23 |
| 2022-04-19 | 394.36 |
| 2022-04-14 | 390.48 |
| 2022-04-13 | 374.51 |
| 2022-04-12 | 358.77 |
| 2022-04-11 | 361.92 |
| 2022-04-08 | 376.44 |
| 2022-04-07 | 362.40 |
| 2022-04-06 | 382.01 |
| 2022-04-04 | 413.24 |
| 2022-04-01 | 431.64 |
| 2022-03-31 | 406.95 |
| 2022-03-30 | 399.68 |
| 2022-03-29 | 390.48 |
| 2022-03-28 | 373.05 |
| 2022-03-25 | 430.19 |
| 2022-03-24 | 462.14 |
| 2022-03-23 | 466.02 |
| 2022-03-22 | 468.44 |
| 2022-03-21 | 460.21 |
| 2022-03-18 | 492.65 |
| 2022-03-17 | 468.44 |
| 2022-03-16 | 455.85 |
| 2022-03-15 | 386.13 |
| 2022-03-14 | 438.42 |
| 2022-03-11 | 452.95 |
| 2022-03-10 | 431.16 |
| 2022-03-09 | 420.50 |
| 2022-03-08 | 410.82 |
| 2022-03-07 | 440.36 |
| 2022-03-04 | 451.98 |
| 2022-03-03 | 454.40 |
| 2022-03-02 | 418.08 |
| 2022-03-01 | 429.70 |
| 2022-02-28 | 432.61 |
| 2022-02-25 | 394.36 |
| 2022-02-24 | 386.13 |
| 2022-02-23 | 389.52 |
| 2022-02-22 | 388.06 |
| 2022-02-21 | 419.05 |
| 2022-02-18 | 404.04 |
| 2022-02-17 | 386.13 |
| 2022-02-16 | 370.88 |
| 2022-02-15 | 362.40 |
| 2022-02-14 | 377.41 |
| 2022-02-11 | 392.42 |
| 2022-02-10 | 392.42 |
| 2022-02-09 | 413.24 |
| 2022-02-08 | 409.37 |
| 2022-02-07 | 391.45 |
| 2022-02-04 | 383.46 |
| 2022-01-31 | 364.82 |
| 2022-01-28 | 344.24 |
| 2022-01-27 | 338.92 |
| 2022-01-26 | 345.94 |
| 2022-01-25 | 342.07 |
| 2022-01-24 | 344.73 |
| 2022-01-21 | 355.62 |
| 2022-01-20 | 383.22 |
| 2022-01-19 | 405.98 |
| 2022-01-18 | 403.56 |
| 2022-01-17 | 402.11 |
| 2022-01-14 | 415.66 |
| 2022-01-13 | 384.19 |
| 2022-01-12 | 372.57 |
| 2022-01-11 | 354.17 |
| 2022-01-10 | 353.44 |
| 2022-01-07 | 361.43 |
| 2022-01-06 | 364.82 |
| 2022-01-05 | 369.66 |
| 2022-01-04 | 382.98 |
| 2022-01-03 | 386.61 |
| 2021-12-31 | 363.13 |
| 2021-12-30 | 349.81 |
| 2021-12-29 | 352.23 |
| 2021-12-28 | 352.23 |
| 2021-12-24 | 335.29 |
| 2021-12-23 | 338.19 |
| 2021-12-22 | 318.34 |
| 2021-12-21 | 323.18 |
| 2021-12-20 | 316.40 |
| 2021-12-17 | 316.89 |
| 2021-12-16 | 323.67 |
| 2021-12-15 | 311.32 |
| 2021-12-14 | 294.86 |
| 2021-12-13 | 301.88 |
| 2021-12-10 | 322.46 |
| 2021-12-09 | 317.37 |
| 2021-12-08 | 301.88 |
| 2021-12-07 | 290.02 |
| 2021-12-06 | 280.09 |
| 2021-12-03 | 266.77 |
| 2021-12-02 | 263.87 |
| 2021-12-01 | 260.00 |
| 2021-11-30 | 260.96 |
| 2021-11-29 | 249.83 |
| 2021-11-26 | 230.70 |
| 2021-11-25 | 232.64 |
| 2021-11-24 | 226.83 |
| 2021-11-23 | 222.95 |
| 2021-11-22 | 230.46 |
| 2021-11-19 | 229.49 |
| 2021-11-18 | 222.23 |
| 2021-11-17 | 225.86 |
| 2021-11-16 | 220.53 |
| 2021-11-15 | 212.30 |
| 2021-11-12 | 216.18 |
| 2021-11-11 | 219.08 |
| 2021-11-10 | 217.39 |
| 2021-11-09 | 221.02 |
| 2021-11-08 | 216.66 |
| 2021-11-05 | 219.57 |
| 2021-11-04 | 238.93 |
| 2021-11-03 | 243.78 |
| 2021-11-02 | 229.25 |
| 2021-11-01 | 225.62 |
| 2021-10-29 | 247.89 |
| 2021-10-28 | 231.91 |
| 2021-10-27 | 229.73 |
| 2021-10-26 | 232.88 |
| 2021-10-25 | 228.28 |
| 2021-10-22 | 221.26 |
| 2021-10-21 | 226.10 |
| 2021-10-20 | 216.42 |
| 2021-10-19 | 219.57 |
| 2021-10-18 | 197.29 |
| 2021-10-15 | 172.36 |
| 2021-10-12 | 193.90 |
| 2021-10-11 | 196.32 |
| 2021-10-08 | 194.87 |
| 2021-10-07 | 206.73 |
| 2021-10-06 | 204.80 |
| 2021-10-05 | 195.36 |
| 2021-10-04 | 193.66 |
| 2021-09-30 | 227.31 |
| 2021-09-29 | 224.65 |
| 2021-09-28 | 244.26 |
| 2021-09-27 | 244.74 |
| 2021-09-24 | 283.24 |
| 2021-09-23 | 275.01 |
| 2021-09-21 | 275.25 |
| 2021-09-20 | 277.67 |
| 2021-09-17 | 291.47 |
| 2021-09-16 | 278.15 |
| 2021-09-15 | 265.56 |
| 2021-09-14 | 263.14 |
| 2021-09-13 | 280.09 |
| 2021-09-10 | 282.51 |
| 2021-09-09 | 300.67 |
| 2021-09-08 | 319.31 |
| 2021-09-07 | 306.72 |
| 2021-09-06 | 307.20 |
| 2021-09-03 | 307.93 |
| 2021-09-02 | 302.85 |
| 2021-09-01 | 294.86 |
| 2021-08-31 | 300.26 |
| 2021-08-30 | 290.86 |
| 2021-08-27 | 266.87 |
| 2021-08-26 | 255.88 |
| 2021-08-25 | 259.67 |
| 2021-08-24 | 259.47 |
| 2021-08-23 | 271.47 |
| 2021-08-20 | 270.47 |
| 2021-08-19 | 249.48 |
| 2021-08-18 | 255.48 |
| 2021-08-17 | 247.88 |
| 2021-08-16 | 237.68 |
| 2021-08-13 | 249.88 |
| 2021-08-12 | 245.68 |
| 2021-08-11 | 230.88 |
| 2021-08-10 | 233.88 |
| 2021-08-09 | 230.08 |
| 2021-08-06 | 237.48 |
| 2021-08-05 | 228.09 |
| 2021-08-04 | 232.88 |
| 2021-08-03 | 231.48 |
| 2021-08-02 | 209.89 |
| 2021-07-30 | 183.90 |
| 2021-07-29 | 182.90 |
| 2021-07-28 | 178.30 |
| 2021-07-27 | 154.91 |
| 2021-07-26 | 184.30 |
| 2021-07-23 | 182.90 |
| 2021-07-22 | 203.09 |
| 2021-07-21 | 174.10 |
| 2021-07-20 | 176.90 |
| 2021-07-19 | 185.10 |
| 2021-07-16 | 189.90 |
| 2021-07-15 | 189.70 |
| 2021-07-14 | 189.90 |
| 2021-07-13 | 210.69 |
| 2021-07-12 | 214.89 |
| 2021-07-09 | 213.09 |
| 2021-07-08 | 238.88 |
| 2021-07-07 | 268.87 |
| 2021-07-06 | 253.68 |
| 2021-07-05 | 251.28 |
| 2021-07-02 | 233.08 |
| 2021-06-30 | 236.28 |
| 2021-06-29 | 221.49 |
| 2021-06-28 | 210.89 |
| 2021-06-25 | 206.89 |
| 2021-06-24 | 195.90 |
| 2021-06-23 | 201.29 |
| 2021-06-22 | 198.10 |
| 2021-06-21 | 173.90 |
| 2021-06-18 | 175.50 |
| 2021-06-17 | 172.10 |
| 2021-06-16 | 156.31 |
| 2021-06-15 | 175.90 |
| 2021-06-11 | 169.31 |
| 2021-06-10 | 177.50 |
| 2021-06-09 | 166.71 |
| 2021-06-08 | 165.91 |
| 2021-06-07 | 146.31 |
| 2021-06-04 | 129.92 |
| 2021-06-03 | 122.92 |
| 2021-06-02 | 122.32 |
| 2021-06-01 | 121.52 |
| 2021-05-31 | 116.32 |
| 2021-05-28 | 102.93 |
| 2021-05-27 | 91.03 |
| 2021-05-26 | 83.94 |
| 2021-05-25 | 94.78 |
| 2021-05-24 | 94.78 |
| 2021-05-21 | 96.40 |
| 2021-05-20 | 92.62 |
| 2021-05-18 | 125.95 |
| 2021-05-17 | 123.43 |
| 2021-05-14 | 114.78 |
| 2021-05-13 | 102.53 |
| 2021-05-12 | 107.40 |
| 2021-05-11 | 111.90 |
| 2021-05-10 | 128.12 |
| 2021-05-07 | 127.04 |
| 2021-05-06 | 137.31 |
| 2021-05-05 | 139.29 |
| 2021-05-04 | 136.95 |
| 2021-05-03 | 135.14 |
| 2021-04-30 | 126.68 |
| 2021-04-29 | 121.99 |
| 2021-04-28 | 123.61 |
| 2021-04-27 | 144.33 |
| 2021-04-26 | 146.86 |
| 2021-04-23 | 145.05 |
| 2021-04-22 | 141.45 |
| 2021-04-21 | 121.81 |
| 2021-04-20 | 109.38 |
| 2021-04-19 | 99.11 |
| 2021-04-16 | 95.14 |
| 2021-04-15 | 92.98 |
| 2021-04-14 | 94.24 |
| 2021-04-13 | 125.95 |
| 2021-04-12 | 126.49 |
| 2021-04-09 | 145.41 |
| 2021-04-08 | 153.88 |
| 2021-04-07 | 166.68 |
| 2021-04-01 | 138.03 |
| 2021-03-31 | 106.31 |
| 2021-03-30 | 84.15 |
| 2021-03-29 | 80.19 |
| 2021-03-26 | 67.57 |
| 2021-03-25 | 54.60 |
| 2021-03-24 | 35.14 |
| 2021-03-23 | 42.44 |
| 2021-03-22 | 50.01 |
| 2021-03-19 | 46.58 |
| 2021-03-18 | 48.83 |
| 2021-03-17 | 49.92 |
| 2021-03-16 | 42.35 |
| 2021-03-15 | 40.19 |
| 2021-03-12 | 42.17 |
| 2021-03-11 | 43.25 |
| 2021-03-10 | 37.84 |
| 2021-03-09 | 30.64 |
| 2021-03-08 | 31.54 |
| 2021-03-05 | 39.64 |
| 2021-03-04 | 46.85 |
| 2021-03-03 | 50.28 |
| 2021-03-02 | 51.00 |
| 2021-03-01 | 43.43 |
| 2021-02-26 | 35.77 |
| 2021-02-25 | 38.74 |
| 2021-02-24 | 34.15 |
| 2021-02-23 | 37.66 |
| 2021-02-22 | 33.70 |
| 2021-02-19 | 31.99 |
| 2021-02-18 | 32.62 |
| 2021-02-17 | 34.33 |
| 2021-02-16 | 35.59 |
| 2021-02-11 | 34.87 |
| 2021-02-10 | 34.87 |
| 2021-02-09 | 31.54 |
| 2021-02-08 | 24.33 |
| 2021-02-05 | 21.81 |
| 2021-02-04 | 20.91 |
| 2021-02-03 | 25.50 |
| 2021-02-02 | 29.28 |
| 2021-02-01 | 24.96 |
| 2021-01-29 | 19.46 |
| 2021-01-28 | 15.59 |
| 2021-01-27 | 25.86 |
| 2021-01-26 | 32.26 |
| 2021-01-25 | 45.14 |
| 2021-01-22 | 47.75 |
| 2021-01-21 | 80.19 |
| 2021-01-20 | 81.99 |
| 2021-01-19 | 79.83 |
| 2021-01-18 | 86.13 |
| 2021-01-15 | 83.79 |
| 2021-01-14 | 88.66 |
| 2021-01-13 | 92.80 |
| 2021-01-12 | 78.20 |
| 2021-01-11 | 72.98 |
| 2021-01-08 | 71.18 |
| 2021-01-07 | 74.78 |
| 2021-01-06 | 78.20 |
| 2021-01-05 | 46.67 |
| 2021-01-04 | 47.12 |
| 2020-12-31 | 39.64 |
| 2020-12-30 | 36.04 |
| 2020-12-29 | 36.94 |
| 2020-12-28 | 35.77 |
| 2020-12-24 | 23.34 |
| 2020-12-23 | 25.14 |
| 2020-12-22 | 23.07 |
| 2020-12-21 | 25.41 |
| 2020-12-18 | 20.54 |
| 2020-12-17 | 22.80 |
| 2020-12-16 | 13.97 |
| 2020-12-15 | 8.02 |
| 2020-12-14 | -1.80 |
| 2020-12-11 | -1.26 |
| 2020-12-10 | 3.07 |
| 2020-12-09 | 4.15 |
| 2020-12-08 | 7.21 |
| 2020-12-07 | 4.96 |
| 2020-12-04 | 9.01 |
| 2020-12-03 | 8.56 |
| 2020-12-02 | 8.11 |
| 2020-12-01 | 8.29 |
| 2020-11-30 | 6.67 |
| 2020-11-27 | 6.58 |
| 2020-11-26 | 7.75 |
| 2020-11-25 | 6.76 |
| 2020-11-24 | 15.32 |
| 2020-11-23 | 17.12 |
| 2020-11-20 | 12.80 |
| 2020-11-19 | 12.26 |
| 2020-11-18 | -2.70 |
| 2020-11-17 | -6.30 |
| 2020-11-16 | -14.41 |
| 2020-11-13 | -23.96 |
| 2020-11-12 | -26.48 |
| 2020-11-11 | -29.82 |
| 2020-11-10 | -23.60 |
| 2020-11-09 | -22.43 |
| 2020-11-06 | -36.03 |
| 2020-11-05 | -38.74 |
| 2020-11-04 | -40.54 |
| 2020-11-03 | -40.18 |
| 2020-11-02 | -39.64 |
| 2020-10-30 | -39.64 |
| 2020-10-29 | -39.64 |
| 2020-10-28 | -39.01 |
| 2020-10-27 | -40.72 |
| 2020-10-23 | -39.82 |
| 2020-10-22 | -39.28 |
| 2020-10-21 | -38.83 |
| 2020-10-20 | -39.64 |
| 2020-10-19 | -40.63 |
| 2020-10-16 | -38.74 |
| 2020-10-15 | -37.93 |
| 2020-10-14 | -37.39 |
| 2020-10-12 | -37.39 |
| 2020-10-09 | -37.29 |
| 2020-10-08 | -37.11 |
| 2020-10-07 | -37.11 |
| 2020-10-06 | -36.75 |
| 2020-10-05 | -40.18 |
| 2020-09-30 | -41.17 |
| 2020-09-29 | -41.26 |
| 2020-09-28 | -44.23 |
| 2020-09-25 | -44.50 |
| 2020-09-24 | -43.06 |
| 2020-09-23 | -42.25 |
| 2020-09-22 | -42.25 |
| 2020-09-21 | -41.89 |
| 2020-09-18 | -43.42 |
| 2020-09-17 | -37.84 |
| 2020-09-16 | -36.75 |
| 2020-09-15 | -37.08 |
| 2020-09-14 | -36.99 |
| 2020-09-11 | -36.37 |
| 2020-09-10 | -39.40 |
| 2020-09-09 | -37.79 |
| 2020-09-08 | -38.60 |
| 2020-09-07 | -38.68 |
| 2020-09-04 | -39.67 |
| 2020-09-03 | -39.40 |
| 2020-09-02 | -39.75 |
| 2020-09-01 | -39.84 |
| 2020-08-31 | -40.29 |
| 2020-08-28 | -40.47 |
| 2020-08-27 | -39.58 |
| 2020-08-26 | -39.67 |
| 2020-08-25 | -40.02 |
| 2020-08-24 | -40.82 |
| 2020-08-21 | -38.86 |
| 2020-08-20 | -38.86 |
| 2020-08-19 | -38.86 |
| 2020-08-18 | -38.95 |
| 2020-08-17 | -38.42 |
| 2020-08-14 | -37.70 |
| 2020-08-13 | -38.15 |
| 2020-08-12 | -38.15 |
| 2020-08-11 | -37.62 |
| 2020-08-10 | -38.95 |
| 2020-08-07 | -38.95 |
| 2020-08-06 | -38.95 |
| 2020-08-05 | -39.84 |
| 2020-08-04 | -39.40 |
| 2020-08-03 | -38.33 |
| 2020-07-31 | -38.33 |
| 2020-07-30 | -37.97 |
| 2020-07-29 | -38.24 |
| 2020-07-28 | -38.42 |
| 2020-07-27 | -38.51 |
| 2020-07-24 | -39.40 |
| 2020-07-23 | -36.19 |
| 2020-07-22 | -36.81 |
| 2020-07-21 | -38.95 |
| 2020-07-20 | -39.22 |
| 2020-07-17 | -39.40 |
| 2020-07-16 | -39.40 |
| 2020-07-15 | -36.19 |
| 2020-07-14 | -39.40 |
| 2020-07-13 | -39.58 |
| 2020-07-10 | -40.65 |
| 2020-07-09 | -39.40 |
| 2020-07-08 | -39.40 |
| 2020-07-07 | -37.62 |
| 2020-07-06 | -39.40 |
| 2020-07-03 | -40.38 |
| 2020-07-02 | -40.20 |
| 2020-06-30 | -40.29 |
| 2020-06-29 | -40.47 |
| 2020-06-26 | -40.29 |
| 2020-06-24 | -41.54 |
| 2020-06-23 | -41.27 |
| 2020-06-22 | -41.63 |
| 2020-06-19 | -43.85 |
| 2020-06-18 | -44.03 |
| 2020-06-17 | -44.03 |
| 2020-06-16 | -44.03 |
| 2020-06-15 | -43.85 |
| 2020-06-12 | -43.85 |
| 2020-06-11 | -43.85 |
| 2020-06-10 | -42.70 |
| 2020-06-09 | -42.70 |
| 2020-06-08 | -44.39 |
| 2020-06-05 | -44.39 |
| 2020-06-04 | -44.57 |
| 2020-06-03 | -44.74 |
| 2020-06-02 | -44.92 |
| 2020-06-01 | -46.35 |
| 2020-05-29 | -45.64 |
| 2020-05-28 | -45.28 |
| 2020-05-27 | -44.30 |
| 2020-05-26 | -39.93 |
| 2020-05-25 | -41.89 |
| 2020-05-22 | -39.40 |
| 2020-05-21 | -39.40 |
| 2020-05-20 | -41.09 |
| 2020-05-19 | -38.30 |
| 2020-05-18 | -40.31 |
| 2020-05-15 | -40.99 |
| 2020-05-14 | -40.99 |
| 2020-05-13 | -39.47 |
| 2020-05-12 | -38.88 |
| 2020-05-11 | -39.56 |
| 2020-05-08 | -38.63 |
| 2020-05-07 | -40.82 |
| 2020-05-06 | -41.15 |
| 2020-05-05 | -43.68 |
| 2020-05-04 | -44.94 |
| 2020-04-29 | -45.36 |
| 2020-04-28 | -45.61 |
| 2020-04-27 | -45.61 |
| 2020-04-24 | -45.61 |
| 2020-04-23 | -45.36 |
| 2020-04-22 | -45.36 |
| 2020-04-21 | -46.11 |
| 2020-04-20 | -46.11 |
| 2020-04-17 | -45.27 |
| 2020-04-16 | -44.52 |
| 2020-04-15 | -44.01 |
| 2020-04-14 | -42.50 |
| 2020-04-09 | -42.84 |
| 2020-04-08 | -44.52 |
| 2020-04-07 | -46.20 |
| 2020-04-06 | -46.53 |
| 2020-04-03 | -46.53 |
| 2020-04-02 | -46.20 |
| 2020-04-01 | -47.12 |
| 2020-03-31 | -48.80 |
| 2020-03-30 | -49.06 |
| 2020-03-27 | -48.47 |
| 2020-03-26 | -48.47 |
| 2020-03-25 | -48.47 |
| 2020-03-24 | -47.38 |
| 2020-03-23 | -47.88 |
| 2020-03-20 | -47.38 |
| 2020-03-19 | -49.56 |
| 2020-03-18 | -48.05 |
| 2020-03-17 | -46.79 |
| 2020-03-16 | -47.88 |
| 2020-03-13 | -46.95 |
| 2020-03-12 | -42.75 |
| 2020-03-11 | -40.57 |
| 2020-03-10 | -41.15 |
| 2020-03-09 | -42.42 |
| 2020-03-06 | -41.91 |
| 2020-03-05 | -41.91 |
| 2020-03-04 | -40.99 |
| 2020-03-03 | -40.90 |
| 2020-03-02 | -42.33 |
| 2020-02-28 | -42.33 |
| 2020-02-27 | -42.50 |
| 2020-02-26 | -44.52 |
| 2020-02-25 | -42.50 |
| 2020-02-24 | -41.32 |
| 2020-02-21 | -41.24 |
| 2020-02-20 | -40.73 |
| 2020-02-19 | -41.24 |
| 2020-02-18 | -40.99 |
| 2020-02-17 | -39.47 |
| 2020-02-14 | -39.14 |
| 2020-02-13 | -39.14 |
| 2020-02-12 | -38.63 |
| 2020-02-11 | -38.63 |
| 2020-02-10 | -38.63 |
| 2020-02-07 | -36.78 |
| 2020-02-06 | -38.63 |
| 2020-02-05 | -37.46 |
| 2020-02-04 | -37.29 |
| 2020-02-03 | -39.39 |
| 2020-01-31 | -38.04 |
| 2020-01-30 | -37.79 |
| 2020-01-29 | -38.72 |
| 2020-01-24 | -36.95 |
| 2020-01-23 | -36.03 |
| 2020-01-22 | -36.45 |
| 2020-01-21 | -38.21 |
| 2020-01-20 | -36.87 |
| 2020-01-17 | -35.44 |
| 2020-01-16 | -36.61 |
| 2020-01-15 | -35.44 |
| 2020-01-14 | -36.61 |
| 2020-01-13 | -34.60 |
| 2020-01-10 | -35.61 |
| 2020-01-09 | -34.09 |
| 2020-01-08 | -36.45 |
| 2020-01-07 | -36.11 |
| 2020-01-06 | -34.68 |
| 2020-01-03 | -37.79 |
| 2020-01-02 | -36.61 |
| 2019-12-31 | -36.45 |
| 2019-12-30 | -35.02 |
| 2019-12-27 | -33.76 |
| 2019-12-24 | -36.87 |
| 2019-12-23 | -36.70 |
| 2019-12-20 | -32.75 |
| 2019-12-19 | -26.19 |
| 2019-12-18 | -25.23 |
| 2019-12-17 | -26.35 |
| 2019-12-16 | -26.94 |
| 2019-12-13 | -28.06 |
| 2019-12-12 | -27.99 |
| 2019-12-11 | -28.71 |
| 2019-12-10 | -29.83 |
| 2019-12-09 | -29.76 |
| 2019-12-06 | -37.97 |
| 2019-12-05 | -38.23 |
| 2019-12-04 | -39.35 |
| 2019-12-03 | -40.72 |
| 2019-12-02 | -40.72 |
| 2019-11-29 | -42.10 |
| 2019-11-28 | -40.92 |
| 2019-11-27 | -40.92 |
| 2019-11-26 | -47.62 |
| 2019-11-25 | -47.75 |
| 2019-11-22 | -47.75 |
| 2019-11-21 | -48.14 |
| 2019-11-20 | -50.11 |
| 2019-11-19 | -50.11 |
| 2019-11-18 | -51.03 |
| 2019-11-15 | -51.03 |
| 2019-11-14 | -51.03 |
| 2019-11-13 | -52.61 |
| 2019-11-12 | -52.61 |
| 2019-11-11 | -52.74 |
| 2019-11-08 | -52.61 |
| 2019-11-07 | -52.74 |
| 2019-11-06 | -52.74 |
| 2019-11-05 | -52.08 |
| 2019-11-04 | -53.00 |
| 2019-11-01 | -52.74 |
| 2019-10-31 | -52.74 |
| 2019-10-30 | -52.08 |
| 2019-10-29 | -53.13 |
| 2019-10-28 | -52.67 |
| 2019-10-25 | -52.74 |
| 2019-10-24 | -53.26 |
| 2019-10-23 | -53.39 |
| 2019-10-22 | -53.39 |
| 2019-10-21 | -53.39 |
| 2019-10-18 | -53.39 |
| 2019-10-17 | -52.47 |
| 2019-10-16 | -52.28 |
| 2019-10-15 | -52.21 |
| 2019-10-14 | -52.80 |
| 2019-10-11 | -52.80 |
| 2019-10-10 | -52.08 |
| 2019-10-09 | -52.74 |
| 2019-10-08 | -53.33 |
| 2019-10-04 | -52.74 |
| 2019-10-03 | -52.74 |
| 2019-10-02 | -53.00 |
| 2019-09-30 | -54.31 |
| 2019-09-27 | -53.79 |
| 2019-09-26 | -53.98 |
| 2019-09-25 | -54.31 |
| 2019-09-24 | -54.31 |
| 2019-09-23 | -54.05 |
| 2019-09-20 | -53.39 |
| 2019-09-19 | -52.87 |
| 2019-09-18 | -52.80 |
| 2019-09-17 | -53.16 |
| 2019-09-16 | -53.67 |
| 2019-09-13 | -53.41 |
| 2019-09-12 | -53.41 |
| 2019-09-11 | -54.13 |
| 2019-09-10 | -55.87 |
| 2019-09-09 | -55.87 |
| 2019-09-06 | -54.71 |
| 2019-09-05 | -54.71 |
| 2019-09-04 | -54.84 |
| 2019-09-03 | -54.84 |
| 2019-09-02 | -54.84 |
| 2019-08-30 | -54.71 |
| 2019-08-29 | -54.19 |
| 2019-08-28 | -54.19 |
| 2019-08-27 | -54.00 |
| 2019-08-26 | -54.90 |
| 2019-08-23 | -55.29 |
| 2019-08-22 | -55.81 |
| 2019-08-21 | -54.58 |
| 2019-08-20 | -53.41 |
| 2019-08-19 | -54.71 |
| 2019-08-16 | -54.58 |
| 2019-08-15 | -54.71 |
| 2019-08-14 | -55.81 |
| 2019-08-13 | -56.00 |
| 2019-08-12 | -53.09 |
| 2019-08-09 | -52.19 |
| 2019-08-08 | -51.73 |
| 2019-08-07 | -51.15 |
| 2019-08-06 | -50.96 |
| 2019-08-05 | -50.83 |
| 2019-08-02 | -48.30 |
| 2019-08-01 | -47.01 |
| 2019-07-31 | -46.94 |
| 2019-07-30 | -48.24 |
| 2019-07-29 | -46.94 |
| 2019-07-26 | -46.94 |
| 2019-07-25 | -46.94 |
| 2019-07-24 | -48.04 |
| 2019-07-23 | -46.17 |
| 2019-07-22 | -44.87 |
| 2019-07-19 | -44.87 |
| 2019-07-18 | -44.87 |
| 2019-07-17 | -44.81 |
| 2019-07-16 | -44.36 |
| 2019-07-15 | -44.49 |
| 2019-07-12 | -43.58 |
| 2019-07-11 | -43.58 |
| 2019-07-10 | -44.68 |
| 2019-07-09 | -44.81 |
| 2019-07-08 | -44.36 |
| 2019-07-05 | -42.80 |
| 2019-07-04 | -42.87 |
| 2019-07-03 | -42.87 |
| 2019-07-02 | -42.48 |
| 2019-06-28 | -43.06 |
| 2019-06-27 | -43.71 |
| 2019-06-26 | -44.03 |
| 2019-06-25 | -43.71 |
| 2019-06-24 | -42.42 |
| 2019-06-21 | -42.29 |
| 2019-06-20 | -40.93 |
| 2019-06-19 | -40.22 |
| 2019-06-18 | -40.34 |
| 2019-06-17 | -38.02 |
| 2019-06-14 | -39.50 |
| 2019-06-13 | -39.50 |
| 2019-06-12 | -39.50 |
| 2019-06-11 | -39.50 |
| 2019-06-10 | -39.50 |
| 2019-06-06 | -39.96 |
| 2019-06-05 | -36.40 |
| 2019-06-04 | -37.95 |
| 2019-06-03 | -37.95 |
| 2019-05-31 | -36.72 |
| 2019-05-30 | -36.72 |
| 2019-05-29 | -36.14 |
| 2019-05-28 | -38.73 |
| 2019-05-27 | -38.73 |
| 2019-05-24 | -38.53 |
| 2019-05-23 | -37.95 |
| 2019-05-22 | -38.79 |
| 2019-05-21 | -38.21 |
| 2019-05-20 | -36.17 |
| 2019-05-17 | -36.17 |
| 2019-05-16 | -36.04 |
| 2019-05-15 | -34.82 |
| 2019-05-14 | -36.36 |
| 2019-05-10 | -36.29 |
| 2019-05-09 | -38.59 |
| 2019-05-08 | -33.87 |
| 2019-05-07 | -32.52 |
| 2019-05-06 | -33.99 |
| 2019-05-03 | -30.54 |
| 2019-05-02 | -31.63 |
| 2019-04-30 | -32.27 |
| 2019-04-29 | -34.57 |
| 2019-04-26 | -35.65 |
| 2019-04-25 | -35.97 |
| 2019-04-24 | -35.97 |
| 2019-04-23 | -35.85 |
| 2019-04-18 | -35.27 |
| 2019-04-17 | -34.82 |
| 2019-04-16 | -35.08 |
| 2019-04-15 | -35.27 |
| 2019-04-12 | -35.27 |
| 2019-04-11 | -35.21 |
| 2019-04-10 | -35.78 |
| 2019-04-09 | -36.10 |
| 2019-04-08 | -36.55 |
| 2019-04-04 | -35.14 |
| 2019-04-03 | -34.19 |
| 2019-04-02 | -34.95 |
| 2019-04-01 | -35.08 |
| 2019-03-29 | -36.29 |
| 2019-03-28 | -36.74 |
| 2019-03-27 | -36.10 |
| 2019-03-26 | -36.68 |
| 2019-03-25 | -37.32 |
| 2019-03-22 | -36.04 |
| 2019-03-21 | -36.23 |
| 2019-03-20 | -37.25 |
| 2019-03-19 | -36.10 |
| 2019-03-18 | -36.10 |
| 2019-03-15 | -37.06 |
| 2019-03-14 | -36.74 |
| 2019-03-13 | -36.81 |
| 2019-03-12 | -34.95 |
| 2019-03-11 | -36.87 |
| 2019-03-08 | -35.85 |
| 2019-03-07 | -34.19 |
| 2019-03-06 | -34.19 |
| 2019-03-05 | -34.19 |
| 2019-03-04 | -33.80 |
| 2019-03-01 | -35.53 |
| 2019-02-28 | -32.97 |
| 2019-02-27 | -33.67 |
| 2019-02-26 | -33.61 |
| 2019-02-25 | -34.38 |
| 2019-02-22 | -35.59 |
| 2019-02-21 | -33.74 |
| 2019-02-20 | -34.95 |
| 2019-02-19 | -33.80 |
| 2019-02-18 | -33.74 |
| 2019-02-15 | -33.93 |
| 2019-02-14 | -33.55 |
| 2019-02-13 | -33.55 |
| 2019-02-12 | -33.55 |
| 2019-02-11 | -33.55 |
| 2019-02-08 | -33.55 |
| 2019-02-04 | -33.55 |
| 2019-02-01 | -33.67 |
| 2019-01-31 | -33.67 |
| 2019-01-30 | -32.72 |
| 2019-01-29 | -32.65 |
| 2019-01-28 | -32.52 |
| 2019-01-25 | -33.80 |
| 2019-01-24 | -33.80 |
| 2019-01-23 | -33.48 |
| 2019-01-22 | -31.37 |
| 2019-01-21 | -31.69 |
| 2019-01-18 | -31.37 |
| 2019-01-17 | -31.37 |
| 2019-01-16 | -31.25 |
| 2019-01-15 | -31.25 |
| 2019-01-14 | -31.18 |
| 2019-01-11 | -31.76 |
| 2019-01-10 | -31.63 |
| 2019-01-09 | -31.63 |
| 2019-01-08 | -32.59 |
| 2019-01-07 | -32.59 |
| 2019-01-04 | -32.91 |
| 2019-01-03 | -34.44 |
| 2019-01-02 | -33.29 |
| 2018-12-31 | -32.27 |
| 2018-12-28 | -32.08 |
| 2018-12-27 | -33.80 |
| 2018-12-24 | -35.46 |
| 2018-12-21 | -36.10 |
| 2018-12-20 | -35.27 |
| 2018-12-19 | -35.08 |
| 2018-12-18 | -34.82 |
| 2018-12-17 | -34.95 |
| 2018-12-14 | -35.46 |
| 2018-12-13 | -34.44 |
| 2018-12-12 | -33.42 |
| 2018-12-11 | -35.59 |
| 2018-12-10 | -35.46 |
| 2018-12-07 | -36.10 |
| 2018-12-06 | -36.36 |
| 2018-12-05 | -36.74 |
| 2018-12-04 | -35.97 |
| 2018-12-03 | -35.97 |
| 2018-11-30 | -37.44 |
| 2018-11-29 | -37.32 |
| 2018-11-28 | -37.12 |
| 2018-11-27 | -38.53 |
| 2018-11-26 | -39.68 |
| 2018-11-23 | -39.87 |
| 2018-11-22 | -41.66 |
| 2018-11-21 | -40.06 |
| 2018-11-20 | -40.06 |
| 2018-11-19 | -38.79 |
| 2018-11-16 | -38.66 |
| 2018-11-15 | -39.11 |
| 2018-11-14 | -39.94 |
| 2018-11-13 | -39.94 |
| 2018-11-12 | -40.96 |
| 2018-11-09 | -40.19 |
| 2018-11-08 | -41.09 |
| 2018-11-07 | -40.58 |
| 2018-11-06 | -38.66 |
| 2018-11-05 | -38.66 |
| 2018-11-02 | -38.59 |
| 2018-11-01 | -39.94 |
| 2018-10-31 | -41.21 |
| 2018-10-30 | -41.47 |
| 2018-10-29 | -42.11 |
| 2018-10-26 | -41.02 |
| 2018-10-25 | -41.09 |
| 2018-10-24 | -41.21 |
| 2018-10-23 | -40.51 |
| 2018-10-22 | -40.58 |
| 2018-10-19 | -40.00 |
| 2018-10-18 | -40.06 |
| 2018-10-16 | -39.94 |
| 2018-10-15 | -39.68 |
| 2018-10-12 | -38.53 |
| 2018-10-11 | -39.30 |
| 2018-10-10 | -37.32 |
| 2018-10-09 | -37.38 |
| 2018-10-08 | -38.02 |
| 2018-10-05 | -37.96 |
| 2018-10-04 | -36.81 |
| 2018-10-03 | -36.42 |
| 2018-10-02 | -36.49 |
| 2018-09-28 | -34.31 |
| 2018-09-27 | -34.44 |
| 2018-09-26 | -33.55 |
| 2018-09-24 | -34.95 |
| 2018-09-21 | -33.80 |
| 2018-09-20 | -35.53 |
| 2018-09-19 | -34.82 |
| 2018-09-18 | -35.46 |
| 2018-09-17 | -35.59 |
| 2018-09-14 | -34.82 |
| 2018-09-13 | -35.46 |
| 2018-09-12 | -37.00 |
| 2018-09-11 | -37.00 |
| 2018-09-10 | -36.10 |
| 2018-09-07 | -34.82 |
| 2018-09-06 | -35.46 |
| 2018-09-05 | -36.10 |
| 2018-09-04 | -34.70 |
| 2018-09-03 | -35.21 |
| 2018-08-31 | -34.89 |
| 2018-08-30 | -35.21 |
| 2018-08-29 | -35.34 |
| 2018-08-28 | -35.91 |
| 2018-08-27 | -35.46 |
| 2018-08-24 | -36.10 |
| 2018-08-23 | -37.64 |
| 2018-08-22 | -35.65 |
| 2018-08-21 | -37.76 |
| 2018-08-20 | -27.54 |
| 2018-08-17 | -12.08 |
| 2018-08-16 | 5.50 |
| 2018-08-15 | 5.50 |
| 2018-08-14 | 5.50 |
| 2018-08-13 | 5.50 |
| 2018-08-10 | 5.50 |
| 2018-08-09 | 5.50 |
| 2018-08-08 | 5.50 |
| 2018-08-07 | 5.50 |
| 2018-08-06 | 5.50 |
| 2018-08-03 | 5.50 |
| 2018-08-02 | 5.50 |
| 2018-08-01 | 5.50 |
| 2018-07-31 | 5.50 |
| 2018-07-30 | 5.50 |
| 2018-07-27 | 5.50 |
| 2018-07-26 | 0.64 |
| 2018-07-25 | 0.06 |
| 2018-07-24 | 0.32 |
| 2018-07-23 | 0.19 |
| 2018-07-20 | 0.32 |
| 2018-07-19 | 0.26 |
| 2018-07-18 | 0.19 |
| 2018-07-17 | 0.26 |
| 2018-07-16 | 0.32 |
| 2018-07-13 | 0.13 |
| 2018-07-12 | 0.06 |
| 2018-07-11 | 0.06 |
| 2018-07-10 | 0.06 |
| 2018-07-09 | 0.06 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy