Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2026-02-05 | -78.47 |
| 2026-02-04 | -78.47 |
| 2026-02-03 | -78.22 |
| 2026-02-02 | -78.47 |
| 2026-01-30 | -77.73 |
| 2026-01-29 | -77.97 |
| 2026-01-28 | -77.97 |
| 2026-01-27 | -77.97 |
| 2026-01-26 | -77.73 |
| 2026-01-23 | -76.98 |
| 2026-01-22 | -76.98 |
| 2026-01-21 | -77.73 |
| 2026-01-20 | -77.73 |
| 2026-01-19 | -77.73 |
| 2026-01-16 | -77.48 |
| 2026-01-15 | -76.74 |
| 2026-01-14 | -76.49 |
| 2026-01-13 | -76.98 |
| 2026-01-12 | -77.48 |
| 2026-01-09 | -76.49 |
| 2026-01-08 | -76.74 |
| 2026-01-07 | -76.24 |
| 2026-01-06 | -75.99 |
| 2026-01-05 | -76.24 |
| 2026-01-02 | -75.99 |
| 2025-12-31 | -76.49 |
| 2025-12-30 | -76.24 |
| 2025-12-29 | -75.99 |
| 2025-12-24 | -75.25 |
| 2025-12-23 | -74.51 |
| 2025-12-22 | -74.51 |
| 2025-12-19 | -74.51 |
| 2025-12-18 | -75.25 |
| 2025-12-17 | -75.00 |
| 2025-12-16 | -75.50 |
| 2025-12-15 | -75.75 |
| 2025-12-12 | -75.50 |
| 2025-12-11 | -75.75 |
| 2025-12-10 | -75.50 |
| 2025-12-09 | -75.50 |
| 2025-12-08 | -75.25 |
| 2025-12-05 | -75.00 |
| 2025-12-04 | -74.51 |
| 2025-12-03 | -74.51 |
| 2025-12-02 | -74.51 |
| 2025-12-01 | -75.50 |
| 2025-11-28 | -72.53 |
| 2025-11-27 | -72.78 |
| 2025-11-26 | -73.52 |
| 2025-11-25 | -73.27 |
| 2025-11-24 | -72.53 |
| 2025-11-21 | -73.77 |
| 2025-11-20 | -72.53 |
| 2025-11-19 | -72.53 |
| 2025-11-18 | -71.79 |
| 2025-11-17 | -71.54 |
| 2025-11-14 | -70.80 |
| 2025-11-13 | -69.56 |
| 2025-11-12 | -69.06 |
| 2025-11-11 | -69.31 |
| 2025-11-10 | -69.06 |
| 2025-11-07 | -70.30 |
| 2025-11-06 | -70.05 |
| 2025-11-05 | -70.05 |
| 2025-11-04 | -70.55 |
| 2025-11-03 | -69.56 |
| 2025-10-31 | -69.56 |
| 2025-10-30 | -69.31 |
| 2025-10-28 | -69.31 |
| 2025-10-27 | -69.31 |
| 2025-10-24 | -69.56 |
| 2025-10-23 | -69.56 |
| 2025-10-22 | -69.81 |
| 2025-10-21 | -69.31 |
| 2025-10-20 | -69.56 |
| 2025-10-17 | -69.81 |
| 2025-10-16 | -67.33 |
| 2025-10-15 | -67.83 |
| 2025-10-14 | -69.56 |
| 2025-10-13 | -68.57 |
| 2025-10-10 | -67.58 |
| 2025-10-09 | -67.08 |
| 2025-10-08 | -64.86 |
| 2025-10-06 | -65.85 |
| 2025-10-03 | -65.60 |
| 2025-10-02 | -67.33 |
| 2025-09-30 | -68.07 |
| 2025-09-29 | -69.31 |
| 2025-09-26 | -71.04 |
| 2025-09-25 | -70.55 |
| 2025-09-24 | -70.05 |
| 2025-09-23 | -69.81 |
| 2025-09-22 | -69.56 |
| 2025-09-19 | -68.57 |
| 2025-09-18 | -68.07 |
| 2025-09-17 | -67.33 |
| 2025-09-16 | -69.31 |
| 2025-09-15 | -69.31 |
| 2025-09-12 | -66.59 |
| 2025-09-11 | -73.77 |
| 2025-09-10 | -73.77 |
| 2025-09-09 | -74.01 |
| 2025-09-08 | -73.27 |
| 2025-09-05 | -72.78 |
| 2025-09-04 | -72.78 |
| 2025-09-03 | -73.02 |
| 2025-09-02 | -73.02 |
| 2025-09-01 | -72.28 |
| 2025-08-29 | -73.02 |
| 2025-08-28 | -73.77 |
| 2025-08-27 | -73.52 |
| 2025-08-26 | -72.53 |
| 2025-08-25 | -71.54 |
| 2025-08-22 | -71.54 |
| 2025-08-21 | -71.79 |
| 2025-08-20 | -71.79 |
| 2025-08-19 | -72.53 |
| 2025-08-18 | -72.03 |
| 2025-08-15 | -72.78 |
| 2025-08-14 | -73.02 |
| 2025-08-13 | -72.78 |
| 2025-08-12 | -72.78 |
| 2025-08-11 | -72.78 |
| 2025-08-08 | -73.27 |
| 2025-08-07 | -73.02 |
| 2025-08-06 | -73.52 |
| 2025-08-05 | -73.02 |
| 2025-08-04 | -73.27 |
| 2025-08-01 | -73.77 |
| 2025-07-31 | -73.02 |
| 2025-07-30 | -73.27 |
| 2025-07-29 | -72.78 |
| 2025-07-28 | -73.02 |
| 2025-07-25 | -72.78 |
| 2025-07-24 | -71.79 |
| 2025-07-23 | -71.79 |
| 2025-07-22 | -71.79 |
| 2025-07-21 | -71.04 |
| 2025-07-18 | -71.79 |
| 2025-07-17 | -71.79 |
| 2025-07-16 | -71.79 |
| 2025-07-15 | -72.03 |
| 2025-07-14 | -72.53 |
| 2025-07-11 | -72.03 |
| 2025-07-10 | -72.78 |
| 2025-07-09 | -74.26 |
| 2025-07-08 | -75.00 |
| 2025-07-07 | -76.98 |
| 2025-07-04 | -77.48 |
| 2025-07-03 | -77.73 |
| 2025-07-02 | -77.23 |
| 2025-06-30 | -77.97 |
| 2025-06-27 | -77.97 |
| 2025-06-26 | -77.97 |
| 2025-06-25 | -77.73 |
| 2025-06-24 | -78.22 |
| 2025-06-23 | -78.96 |
| 2025-06-20 | -79.46 |
| 2025-06-19 | -79.21 |
| 2025-06-18 | -78.22 |
| 2025-06-17 | -77.48 |
| 2025-06-16 | -77.48 |
| 2025-06-13 | -77.73 |
| 2025-06-12 | -77.23 |
| 2025-06-11 | -77.23 |
| 2025-06-10 | -77.23 |
| 2025-06-09 | -76.98 |
| 2025-06-06 | -76.98 |
| 2025-06-05 | -76.98 |
| 2025-06-04 | -77.23 |
| 2025-06-03 | -77.23 |
| 2025-06-02 | -77.73 |
| 2025-05-30 | -77.23 |
| 2025-05-29 | -75.99 |
| 2025-05-28 | -76.98 |
| 2025-05-27 | -76.98 |
| 2025-05-26 | -76.49 |
| 2025-05-23 | -76.49 |
| 2025-05-22 | -77.73 |
| 2025-05-21 | -77.23 |
| 2025-05-20 | -77.23 |
| 2025-05-19 | -77.73 |
| 2025-05-16 | -77.23 |
| 2025-05-15 | -76.98 |
| 2025-05-14 | -76.24 |
| 2025-05-13 | -77.48 |
| 2025-05-12 | -76.98 |
| 2025-05-09 | -76.74 |
| 2025-05-08 | -76.98 |
| 2025-05-07 | -78.47 |
| 2025-05-06 | -78.96 |
| 2025-05-02 | -79.71 |
| 2025-04-30 | -79.21 |
| 2025-04-29 | -79.71 |
| 2025-04-28 | -79.21 |
| 2025-04-25 | -79.71 |
| 2025-04-24 | -78.47 |
| 2025-04-23 | -78.22 |
| 2025-04-22 | -78.47 |
| 2025-04-17 | -78.22 |
| 2025-04-16 | -78.22 |
| 2025-04-15 | -77.73 |
| 2025-04-14 | -77.73 |
| 2025-04-11 | -78.96 |
| 2025-04-10 | -79.21 |
| 2025-04-09 | -80.45 |
| 2025-04-08 | -79.95 |
| 2025-04-07 | -80.45 |
| 2025-04-03 | -76.98 |
| 2025-04-02 | -77.23 |
| 2025-04-01 | -77.23 |
| 2025-03-31 | -77.48 |
| 2025-03-28 | -77.23 |
| 2025-03-27 | -76.98 |
| 2025-03-26 | -76.74 |
| 2025-03-25 | -77.23 |
| 2025-03-24 | -76.74 |
| 2025-03-21 | -76.98 |
| 2025-03-20 | -75.75 |
| 2025-03-19 | -75.75 |
| 2025-03-18 | -75.00 |
| 2025-03-17 | -75.75 |
| 2025-03-14 | -76.98 |
| 2025-03-13 | -77.73 |
| 2025-03-12 | -77.97 |
| 2025-03-11 | -77.48 |
| 2025-03-10 | -77.73 |
| 2025-03-07 | -77.35 |
| 2025-03-06 | -77.73 |
| 2025-03-05 | -78.70 |
| 2025-03-04 | -79.86 |
| 2025-03-03 | -79.86 |
| 2025-02-28 | -79.86 |
| 2025-02-27 | -79.09 |
| 2025-02-26 | -79.09 |
| 2025-02-25 | -79.67 |
| 2025-02-24 | -79.09 |
| 2025-02-21 | -78.70 |
| 2025-02-20 | -79.09 |
| 2025-02-19 | -79.48 |
| 2025-02-18 | -78.89 |
| 2025-02-17 | -78.51 |
| 2025-02-14 | -77.35 |
| 2025-02-13 | -77.93 |
| 2025-02-12 | -77.15 |
| 2025-02-11 | -78.12 |
| 2025-02-10 | -77.35 |
| 2025-02-07 | -78.31 |
| 2025-02-06 | -77.93 |
| 2025-02-05 | -78.70 |
| 2025-02-04 | -78.51 |
| 2025-02-03 | -77.73 |
| 2025-01-28 | -77.93 |
| 2025-01-27 | -78.31 |
| 2025-01-24 | -78.51 |
| 2025-01-23 | -78.12 |
| 2025-01-22 | -78.31 |
| 2025-01-21 | -77.93 |
| 2025-01-20 | -77.73 |
| 2025-01-17 | -77.73 |
| 2025-01-16 | -77.93 |
| 2025-01-15 | -78.31 |
| 2025-01-14 | -77.93 |
| 2025-01-13 | -78.51 |
| 2025-01-10 | -78.12 |
| 2025-01-09 | -77.54 |
| 2025-01-08 | -77.93 |
| 2025-01-07 | -77.35 |
| 2025-01-06 | -77.35 |
| 2025-01-03 | -77.15 |
| 2025-01-02 | -76.96 |
| 2024-12-31 | -76.57 |
| 2024-12-30 | -76.38 |
| 2024-12-27 | -77.35 |
| 2024-12-24 | -76.57 |
| 2024-12-23 | -76.38 |
| 2024-12-20 | -76.76 |
| 2024-12-19 | -75.60 |
| 2024-12-18 | -76.18 |
| 2024-12-17 | -75.60 |
| 2024-12-16 | -77.35 |
| 2024-12-13 | -78.89 |
| 2024-12-12 | -79.48 |
| 2024-12-11 | -79.09 |
| 2024-12-10 | -79.86 |
| 2024-12-09 | -79.86 |
| 2024-12-06 | -80.64 |
| 2024-12-05 | -81.22 |
| 2024-12-04 | -81.41 |
| 2024-12-03 | -79.67 |
| 2024-12-02 | -81.22 |
| 2024-11-29 | -82.38 |
| 2024-11-28 | -63.79 |
| 2024-11-27 | -64.18 |
| 2024-11-26 | -64.57 |
| 2024-11-25 | -65.92 |
| 2024-11-22 | -65.73 |
| 2024-11-21 | -65.53 |
| 2024-11-20 | -65.15 |
| 2024-11-19 | -65.15 |
| 2024-11-18 | -65.73 |
| 2024-11-15 | -65.92 |
| 2024-11-14 | -65.92 |
| 2024-11-13 | -66.31 |
| 2024-11-12 | -65.73 |
| 2024-11-11 | -64.95 |
| 2024-11-08 | -64.57 |
| 2024-11-07 | -64.18 |
| 2024-11-06 | -65.73 |
| 2024-11-05 | -65.73 |
| 2024-11-04 | -66.89 |
| 2024-11-01 | -65.53 |
| 2024-10-31 | -65.34 |
| 2024-10-30 | -65.34 |
| 2024-10-29 | -64.57 |
| 2024-10-28 | -63.60 |
| 2024-10-25 | -64.18 |
| 2024-10-24 | -64.37 |
| 2024-10-23 | -63.79 |
| 2024-10-22 | -63.40 |
| 2024-10-21 | -64.18 |
| 2024-10-18 | -63.60 |
| 2024-10-17 | -64.95 |
| 2024-10-16 | -64.76 |
| 2024-10-15 | -65.53 |
| 2024-10-14 | -62.44 |
| 2024-10-10 | -60.50 |
| 2024-10-09 | -60.89 |
| 2024-10-08 | -57.98 |
| 2024-10-07 | -52.95 |
| 2024-10-04 | -56.24 |
| 2024-10-03 | -59.15 |
| 2024-10-02 | -58.18 |
| 2024-09-30 | -61.08 |
| 2024-09-27 | -64.18 |
| 2024-09-26 | -64.57 |
| 2024-09-25 | -66.70 |
| 2024-09-24 | -64.57 |
| 2024-09-23 | -66.31 |
| 2024-09-20 | -66.50 |
| 2024-09-19 | -66.70 |
| 2024-09-17 | -68.05 |
| 2024-09-16 | -67.66 |
| 2024-09-13 | -67.66 |
| 2024-09-12 | -67.66 |
| 2024-09-11 | -68.63 |
| 2024-09-10 | -69.79 |
| 2024-09-09 | -70.57 |
| 2024-09-05 | -69.79 |
| 2024-09-04 | -69.41 |
| 2024-09-03 | -68.63 |
| 2024-09-02 | -68.44 |
| 2024-08-30 | -70.76 |
| 2024-08-29 | -70.57 |
| 2024-08-28 | -70.76 |
| 2024-08-27 | -69.60 |
| 2024-08-26 | -68.25 |
| 2024-08-23 | -68.25 |
| 2024-08-22 | -68.34 |
| 2024-08-21 | -68.71 |
| 2024-08-20 | -67.25 |
| 2024-08-19 | -65.43 |
| 2024-08-16 | -64.52 |
| 2024-08-15 | -64.34 |
| 2024-08-14 | -64.34 |
| 2024-08-13 | -64.52 |
| 2024-08-12 | -63.61 |
| 2024-08-09 | -63.43 |
| 2024-08-08 | -64.16 |
| 2024-08-07 | -63.43 |
| 2024-08-06 | -64.16 |
| 2024-08-05 | -64.16 |
| 2024-08-02 | -63.61 |
| 2024-08-01 | -63.98 |
| 2024-07-31 | -63.98 |
| 2024-07-30 | -64.89 |
| 2024-07-29 | -64.52 |
| 2024-07-26 | -64.34 |
| 2024-07-25 | -65.61 |
| 2024-07-24 | -65.07 |
| 2024-07-23 | -66.52 |
| 2024-07-22 | -65.98 |
| 2024-07-19 | -65.80 |
| 2024-07-18 | -65.61 |
| 2024-07-17 | -65.07 |
| 2024-07-16 | -66.16 |
| 2024-07-15 | -65.07 |
| 2024-07-12 | -63.98 |
| 2024-07-11 | -63.25 |
| 2024-07-10 | -63.98 |
| 2024-07-09 | -61.98 |
| 2024-07-08 | -63.25 |
| 2024-07-05 | -62.52 |
| 2024-07-04 | -63.25 |
| 2024-07-03 | -62.88 |
| 2024-07-02 | -63.07 |
| 2024-06-28 | -63.25 |
| 2024-06-27 | -62.70 |
| 2024-06-26 | -61.98 |
| 2024-06-25 | -63.25 |
| 2024-06-24 | -63.07 |
| 2024-06-21 | -61.25 |
| 2024-06-20 | -61.79 |
| 2024-06-19 | -59.43 |
| 2024-06-18 | -60.34 |
| 2024-06-17 | -59.97 |
| 2024-06-14 | -58.70 |
| 2024-06-13 | -58.52 |
| 2024-06-12 | -58.88 |
| 2024-06-11 | -57.97 |
| 2024-06-07 | -57.61 |
| 2024-06-06 | -57.43 |
| 2024-06-05 | -58.15 |
| 2024-06-04 | -57.43 |
| 2024-06-03 | -58.15 |
| 2024-05-31 | -58.52 |
| 2024-05-30 | -58.52 |
| 2024-05-29 | -57.24 |
| 2024-05-28 | -56.34 |
| 2024-05-27 | -55.97 |
| 2024-05-24 | -55.61 |
| 2024-05-23 | -55.06 |
| 2024-05-22 | -53.06 |
| 2024-05-21 | -53.42 |
| 2024-05-20 | -51.24 |
| 2024-05-17 | -50.70 |
| 2024-05-16 | -51.60 |
| 2024-05-14 | -51.24 |
| 2024-05-13 | -52.88 |
| 2024-05-10 | -53.06 |
| 2024-05-09 | -55.43 |
| 2024-05-08 | -56.34 |
| 2024-05-07 | -56.34 |
| 2024-05-06 | -54.88 |
| 2024-05-03 | -53.79 |
| 2024-05-02 | -55.79 |
| 2024-04-30 | -57.24 |
| 2024-04-29 | -57.24 |
| 2024-04-26 | -57.06 |
| 2024-04-25 | -58.15 |
| 2024-04-24 | -58.34 |
| 2024-04-23 | -59.79 |
| 2024-04-22 | -60.70 |
| 2024-04-19 | -57.97 |
| 2024-04-18 | -57.43 |
| 2024-04-17 | -57.06 |
| 2024-04-16 | -57.24 |
| 2024-04-15 | -55.97 |
| 2024-04-12 | -55.24 |
| 2024-04-11 | -55.24 |
| 2024-04-10 | -54.52 |
| 2024-04-09 | -56.15 |
| 2024-04-08 | -57.24 |
| 2024-04-05 | -57.97 |
| 2024-04-03 | -58.15 |
| 2024-04-02 | -57.43 |
| 2024-03-28 | -58.52 |
| 2024-03-27 | -58.52 |
| 2024-03-26 | -56.52 |
| 2024-03-25 | -56.34 |
| 2024-03-22 | -55.06 |
| 2024-03-21 | -53.42 |
| 2024-03-20 | -54.33 |
| 2024-03-19 | -56.15 |
| 2024-03-18 | -53.97 |
| 2024-03-15 | -55.06 |
| 2024-03-14 | -56.34 |
| 2024-03-13 | -55.97 |
| 2024-03-12 | -55.43 |
| 2024-03-11 | -56.15 |
| 2024-03-08 | -55.43 |
| 2024-03-07 | -55.79 |
| 2024-03-06 | -54.52 |
| 2024-03-05 | -55.79 |
| 2024-03-04 | -52.70 |
| 2024-03-01 | -52.70 |
| 2024-02-29 | -55.06 |
| 2024-02-28 | -53.79 |
| 2024-02-27 | -55.43 |
| 2024-02-26 | -54.70 |
| 2024-02-23 | -55.06 |
| 2024-02-22 | -54.52 |
| 2024-02-21 | -54.52 |
| 2024-02-20 | -55.97 |
| 2024-02-19 | -55.43 |
| 2024-02-16 | -56.88 |
| 2024-02-15 | -57.79 |
| 2024-02-14 | -59.97 |
| 2024-02-09 | -60.52 |
| 2024-02-08 | -60.70 |
| 2024-02-07 | -61.79 |
| 2024-02-06 | -61.07 |
| 2024-02-05 | -63.43 |
| 2024-02-02 | -63.43 |
| 2024-02-01 | -63.61 |
| 2024-01-31 | -63.07 |
| 2024-01-30 | -63.25 |
| 2024-01-29 | -62.70 |
| 2024-01-26 | -62.52 |
| 2024-01-25 | -62.16 |
| 2024-01-24 | -63.79 |
| 2024-01-23 | -64.52 |
| 2024-01-22 | -63.79 |
| 2024-01-19 | -63.07 |
| 2024-01-18 | -61.98 |
| 2024-01-17 | -62.52 |
| 2024-01-16 | -60.88 |
| 2024-01-15 | -60.34 |
| 2024-01-12 | -59.61 |
| 2024-01-11 | -59.25 |
| 2024-01-10 | -60.70 |
| 2024-01-09 | -61.07 |
| 2024-01-08 | -60.88 |
| 2024-01-05 | -58.70 |
| 2024-01-04 | -59.43 |
| 2024-01-03 | -59.43 |
| 2024-01-02 | -62.34 |
| 2023-12-29 | -61.25 |
| 2023-12-28 | -60.52 |
| 2023-12-27 | -62.16 |
| 2023-12-22 | -62.70 |
| 2023-12-21 | -62.52 |
| 2023-12-20 | -61.98 |
| 2023-12-19 | -63.25 |
| 2023-12-18 | -61.79 |
| 2023-12-15 | -60.52 |
| 2023-12-14 | -62.52 |
| 2023-12-13 | -61.61 |
| 2023-12-12 | -61.79 |
| 2023-12-11 | -61.61 |
| 2023-12-08 | -61.61 |
| 2023-12-07 | -61.61 |
| 2023-12-06 | -61.25 |
| 2023-12-05 | -62.16 |
| 2023-12-04 | -61.25 |
| 2023-12-01 | -62.70 |
| 2023-11-30 | -63.25 |
| 2023-11-29 | -61.25 |
| 2023-11-28 | -62.52 |
| 2023-11-27 | -60.34 |
| 2023-11-24 | -62.88 |
| 2023-11-23 | -61.79 |
| 2023-11-22 | -63.43 |
| 2023-11-21 | -63.25 |
| 2023-11-20 | -63.61 |
| 2023-11-17 | -64.70 |
| 2023-11-16 | -63.61 |
| 2023-11-15 | -62.88 |
| 2023-11-14 | -63.79 |
| 2023-11-13 | -62.70 |
| 2023-11-10 | -64.16 |
| 2023-11-09 | -63.98 |
| 2023-11-08 | -62.16 |
| 2023-11-07 | -61.98 |
| 2023-11-06 | -61.98 |
| 2023-11-03 | -63.79 |
| 2023-11-02 | -64.34 |
| 2023-11-01 | -63.79 |
| 2023-10-31 | -64.52 |
| 2023-10-30 | -64.52 |
| 2023-10-27 | -63.98 |
| 2023-10-26 | -64.52 |
| 2023-10-25 | -65.98 |
| 2023-10-24 | -64.16 |
| 2023-10-20 | -64.70 |
| 2023-10-19 | -65.61 |
| 2023-10-18 | -65.07 |
| 2023-10-17 | -65.25 |
| 2023-10-16 | -65.80 |
| 2023-10-13 | -64.16 |
| 2023-10-12 | -62.52 |
| 2023-10-11 | -63.79 |
| 2023-10-10 | -64.16 |
| 2023-10-09 | -63.43 |
| 2023-10-06 | -62.16 |
| 2023-10-05 | -62.52 |
| 2023-10-04 | -62.34 |
| 2023-10-03 | -62.16 |
| 2023-09-29 | -60.88 |
| 2023-09-28 | -61.43 |
| 2023-09-27 | -60.52 |
| 2023-09-26 | -60.34 |
| 2023-09-25 | -59.97 |
| 2023-09-22 | -59.97 |
| 2023-09-21 | -61.25 |
| 2023-09-20 | -60.52 |
| 2023-09-19 | -59.61 |
| 2023-09-18 | -59.25 |
| 2023-09-15 | -59.25 |
| 2023-09-14 | -57.06 |
| 2023-09-13 | -56.34 |
| 2023-09-12 | -57.61 |
| 2023-09-11 | -57.43 |
| 2023-09-07 | -57.43 |
| 2023-09-06 | -57.24 |
| 2023-09-05 | -58.15 |
| 2023-09-04 | -57.06 |
| 2023-08-31 | -57.17 |
| 2023-08-30 | -57.34 |
| 2023-08-29 | -58.03 |
| 2023-08-28 | -58.54 |
| 2023-08-25 | -58.37 |
| 2023-08-24 | -58.03 |
| 2023-08-23 | -58.72 |
| 2023-08-22 | -59.75 |
| 2023-08-21 | -59.92 |
| 2023-08-18 | -58.89 |
| 2023-08-17 | -58.54 |
| 2023-08-16 | -58.54 |
| 2023-08-15 | -58.89 |
| 2023-08-14 | -58.20 |
| 2023-08-11 | -57.51 |
| 2023-08-10 | -57.68 |
| 2023-08-09 | -57.51 |
| 2023-08-08 | -57.34 |
| 2023-08-07 | -55.96 |
| 2023-08-04 | -54.76 |
| 2023-08-03 | -55.79 |
| 2023-08-02 | -56.31 |
| 2023-08-01 | -55.10 |
| 2023-07-31 | -53.90 |
| 2023-07-28 | -55.28 |
| 2023-07-27 | -57.00 |
| 2023-07-26 | -58.89 |
| 2023-07-25 | -60.26 |
| 2023-07-24 | -60.61 |
| 2023-07-21 | -59.92 |
| 2023-07-20 | -59.92 |
| 2023-07-19 | -60.61 |
| 2023-07-18 | -60.09 |
| 2023-07-14 | -59.58 |
| 2023-07-13 | -58.37 |
| 2023-07-12 | -59.75 |
| 2023-07-11 | -59.06 |
| 2023-07-10 | -61.30 |
| 2023-07-07 | -62.50 |
| 2023-07-06 | -60.95 |
| 2023-07-05 | -59.23 |
| 2023-07-04 | -58.72 |
| 2023-07-03 | -58.20 |
| 2023-06-30 | -59.92 |
| 2023-06-29 | -59.92 |
| 2023-06-28 | -59.92 |
| 2023-06-27 | -59.06 |
| 2023-06-26 | -59.92 |
| 2023-06-23 | -60.44 |
| 2023-06-21 | -58.89 |
| 2023-06-20 | -57.86 |
| 2023-06-19 | -55.28 |
| 2023-06-16 | -55.96 |
| 2023-06-15 | -57.51 |
| 2023-06-14 | -56.48 |
| 2023-06-13 | -55.28 |
| 2023-06-12 | -57.17 |
| 2023-06-09 | -58.03 |
| 2023-06-08 | -57.51 |
| 2023-06-07 | -58.20 |
| 2023-06-06 | -58.72 |
| 2023-06-05 | -58.54 |
| 2023-06-02 | -57.86 |
| 2023-06-01 | -58.20 |
| 2023-05-31 | -58.72 |
| 2023-05-30 | -58.20 |
| 2023-05-29 | -59.40 |
| 2023-05-25 | -59.23 |
| 2023-05-24 | -58.03 |
| 2023-05-23 | -57.00 |
| 2023-05-22 | -56.82 |
| 2023-05-19 | -57.17 |
| 2023-05-18 | -56.65 |
| 2023-05-17 | -56.65 |
| 2023-05-16 | -55.96 |
| 2023-05-15 | -54.07 |
| 2023-05-12 | -53.56 |
| 2023-05-11 | -51.32 |
| 2023-05-10 | -52.52 |
| 2023-05-09 | -53.38 |
| 2023-05-08 | -51.49 |
| 2023-05-05 | -51.66 |
| 2023-05-04 | -54.59 |
| 2023-05-03 | -53.90 |
| 2023-05-02 | -53.38 |
| 2023-04-28 | -53.21 |
| 2023-04-27 | -54.07 |
| 2023-04-26 | -52.52 |
| 2023-04-25 | -53.04 |
| 2023-04-24 | -54.07 |
| 2023-04-21 | -54.76 |
| 2023-04-20 | -54.07 |
| 2023-04-19 | -55.10 |
| 2023-04-18 | -55.62 |
| 2023-04-17 | -55.28 |
| 2023-04-14 | -55.79 |
| 2023-04-13 | -53.73 |
| 2023-04-12 | -57.68 |
| 2023-04-11 | -55.79 |
| 2023-04-06 | -56.82 |
| 2023-04-04 | -57.00 |
| 2023-04-03 | -55.62 |
| 2023-03-31 | -56.31 |
| 2023-03-30 | -55.96 |
| 2023-03-29 | -55.79 |
| 2023-03-28 | -56.82 |
| 2023-03-27 | -56.48 |
| 2023-03-24 | -54.42 |
| 2023-03-23 | -56.14 |
| 2023-03-22 | -54.07 |
| 2023-03-21 | -54.07 |
| 2023-03-20 | -53.38 |
| 2023-03-17 | -49.77 |
| 2023-03-16 | -50.80 |
| 2023-03-15 | -49.08 |
| 2023-03-14 | -50.80 |
| 2023-03-13 | -47.88 |
| 2023-03-10 | -48.57 |
| 2023-03-09 | -47.36 |
| 2023-03-08 | -48.57 |
| 2023-03-07 | -47.19 |
| 2023-03-06 | -47.71 |
| 2023-03-03 | -45.81 |
| 2023-03-02 | -47.36 |
| 2023-03-01 | -46.16 |
| 2023-02-28 | -47.05 |
| 2023-02-27 | -48.05 |
| 2023-02-24 | -46.38 |
| 2023-02-23 | -46.22 |
| 2023-02-22 | -45.55 |
| 2023-02-21 | -44.55 |
| 2023-02-20 | -40.72 |
| 2023-02-17 | -40.39 |
| 2023-02-16 | -40.22 |
| 2023-02-15 | -40.06 |
| 2023-02-14 | -37.06 |
| 2023-02-13 | -37.23 |
| 2023-02-10 | -38.06 |
| 2023-02-09 | -36.06 |
| 2023-02-08 | -37.56 |
| 2023-02-07 | -35.40 |
| 2023-02-06 | -35.89 |
| 2023-02-03 | -34.73 |
| 2023-02-02 | -32.40 |
| 2023-02-01 | -31.90 |
| 2023-01-31 | -33.40 |
| 2023-01-30 | -31.57 |
| 2023-01-27 | -26.74 |
| 2023-01-26 | -26.90 |
| 2023-01-20 | -30.23 |
| 2023-01-19 | -34.73 |
| 2023-01-18 | -36.23 |
| 2023-01-17 | -33.23 |
| 2023-01-16 | -36.56 |
| 2023-01-13 | -36.06 |
| 2023-01-12 | -36.89 |
| 2023-01-11 | -36.56 |
| 2023-01-10 | -37.39 |
| 2023-01-09 | -36.56 |
| 2023-01-06 | -35.06 |
| 2023-01-05 | -35.23 |
| 2023-01-04 | -34.23 |
| 2023-01-03 | -36.89 |
| 2022-12-30 | -36.06 |
| 2022-12-29 | -41.39 |
| 2022-12-28 | -39.23 |
| 2022-12-23 | -34.90 |
| 2022-12-22 | -33.90 |
| 2022-12-21 | -36.06 |
| 2022-12-20 | -39.23 |
| 2022-12-19 | -39.72 |
| 2022-12-16 | -47.72 |
| 2022-12-15 | -51.88 |
| 2022-12-14 | -51.05 |
| 2022-12-13 | -51.88 |
| 2022-12-12 | -49.38 |
| 2022-12-09 | -48.88 |
| 2022-12-08 | -48.55 |
| 2022-12-07 | -48.55 |
| 2022-12-06 | -51.05 |
| 2022-12-05 | -54.88 |
| 2022-12-02 | -57.87 |
| 2022-12-01 | -58.37 |
| 2022-11-30 | -58.21 |
| 2022-11-29 | -58.37 |
| 2022-11-28 | -60.70 |
| 2022-11-25 | -59.21 |
| 2022-11-24 | -58.54 |
| 2022-11-23 | -59.04 |
| 2022-11-22 | -58.21 |
| 2022-11-21 | -56.87 |
| 2022-11-18 | -53.54 |
| 2022-11-17 | -59.71 |
| 2022-11-16 | -61.04 |
| 2022-11-15 | -62.04 |
| 2022-11-14 | -63.70 |
| 2022-11-11 | -64.03 |
| 2022-11-10 | -66.37 |
| 2022-11-09 | -65.20 |
| 2022-11-08 | -65.37 |
| 2022-11-07 | -65.37 |
| 2022-11-04 | -66.03 |
| 2022-11-03 | -66.70 |
| 2022-11-02 | -67.03 |
| 2022-11-01 | -69.20 |
| 2022-10-31 | -70.03 |
| 2022-10-28 | -68.86 |
| 2022-10-27 | -67.70 |
| 2022-10-26 | -68.36 |
| 2022-10-25 | -68.86 |
| 2022-10-24 | -69.36 |
| 2022-10-21 | -67.03 |
| 2022-10-20 | -67.53 |
| 2022-10-19 | -65.70 |
| 2022-10-18 | -65.87 |
| 2022-10-17 | -66.53 |
| 2022-10-14 | -67.36 |
| 2022-10-13 | -67.53 |
| 2022-10-12 | -67.53 |
| 2022-10-11 | -67.36 |
| 2022-10-10 | -67.53 |
| 2022-10-07 | -67.36 |
| 2022-10-06 | -66.37 |
| 2022-10-05 | -66.70 |
| 2022-10-03 | -67.86 |
| 2022-09-30 | -68.03 |
| 2022-09-29 | -68.70 |
| 2022-09-28 | -68.70 |
| 2022-09-27 | -67.86 |
| 2022-09-26 | -68.20 |
| 2022-09-23 | -67.53 |
| 2022-09-22 | -67.53 |
| 2022-09-21 | -67.53 |
| 2022-09-20 | -66.53 |
| 2022-09-19 | -65.53 |
| 2022-09-16 | -62.70 |
| 2022-09-15 | -61.54 |
| 2022-09-14 | -61.54 |
| 2022-09-13 | -61.70 |
| 2022-09-09 | -61.54 |
| 2022-09-08 | -62.70 |
| 2022-09-07 | -62.54 |
| 2022-09-06 | -62.04 |
| 2022-09-05 | -62.04 |
| 2022-09-02 | -60.20 |
| 2022-09-01 | -59.37 |
| 2022-08-31 | -58.87 |
| 2022-08-30 | -57.54 |
| 2022-08-29 | -59.04 |
| 2022-08-26 | -59.54 |
| 2022-08-25 | -60.37 |
| 2022-08-24 | -60.04 |
| 2022-08-23 | -59.71 |
| 2022-08-22 | -59.71 |
| 2022-08-19 | -59.87 |
| 2022-08-18 | -60.54 |
| 2022-08-17 | -60.37 |
| 2022-08-16 | -60.87 |
| 2022-08-15 | -59.87 |
| 2022-08-12 | -59.54 |
| 2022-08-11 | -59.87 |
| 2022-08-10 | -61.04 |
| 2022-08-09 | -60.87 |
| 2022-08-08 | -60.37 |
| 2022-08-05 | -59.54 |
| 2022-08-04 | -60.20 |
| 2022-08-03 | -60.70 |
| 2022-08-02 | -60.70 |
| 2022-08-01 | -59.71 |
| 2022-07-29 | -58.37 |
| 2022-07-28 | -58.04 |
| 2022-07-27 | -58.71 |
| 2022-07-26 | -56.87 |
| 2022-07-25 | -57.54 |
| 2022-07-22 | -57.54 |
| 2022-07-21 | -56.71 |
| 2022-07-20 | -55.88 |
| 2022-07-19 | -57.54 |
| 2022-07-18 | -56.38 |
| 2022-07-15 | -57.87 |
| 2022-07-14 | -56.38 |
| 2022-07-13 | -56.54 |
| 2022-07-12 | -56.21 |
| 2022-07-11 | -54.21 |
| 2022-07-08 | -53.21 |
| 2022-07-07 | -53.88 |
| 2022-07-06 | -55.21 |
| 2022-07-05 | -56.38 |
| 2022-07-04 | -55.88 |
| 2022-06-30 | -55.21 |
| 2022-06-29 | -55.04 |
| 2022-06-28 | -54.54 |
| 2022-06-27 | -54.71 |
| 2022-06-24 | -55.88 |
| 2022-06-23 | -57.04 |
| 2022-06-22 | -56.21 |
| 2022-06-21 | -57.21 |
| 2022-06-20 | -57.37 |
| 2022-06-17 | -57.04 |
| 2022-06-16 | -55.54 |
| 2022-06-15 | -54.88 |
| 2022-06-14 | -55.71 |
| 2022-06-13 | -54.54 |
| 2022-06-10 | -56.54 |
| 2022-06-09 | -56.04 |
| 2022-06-08 | -55.21 |
| 2022-06-07 | -55.21 |
| 2022-06-06 | -59.71 |
| 2022-06-02 | -60.71 |
| 2022-06-01 | -59.76 |
| 2022-05-31 | -61.34 |
| 2022-05-30 | -61.50 |
| 2022-05-27 | -63.07 |
| 2022-05-26 | -62.60 |
| 2022-05-25 | -63.23 |
| 2022-05-24 | -62.28 |
| 2022-05-23 | -61.18 |
| 2022-05-20 | -60.39 |
| 2022-05-19 | -59.60 |
| 2022-05-18 | -60.55 |
| 2022-05-17 | -60.55 |
| 2022-05-16 | -62.28 |
| 2022-05-13 | -61.81 |
| 2022-05-12 | -61.65 |
| 2022-05-11 | -59.92 |
| 2022-05-10 | -60.08 |
| 2022-05-06 | -59.13 |
| 2022-05-05 | -58.18 |
| 2022-05-04 | -56.76 |
| 2022-05-03 | -55.34 |
| 2022-04-29 | -55.97 |
| 2022-04-28 | -59.13 |
| 2022-04-27 | -59.76 |
| 2022-04-26 | -61.65 |
| 2022-04-25 | -61.97 |
| 2022-04-22 | -62.76 |
| 2022-04-21 | -63.07 |
| 2022-04-20 | -62.28 |
| 2022-04-19 | -62.13 |
| 2022-04-14 | -61.50 |
| 2022-04-13 | -62.92 |
| 2022-04-12 | -62.28 |
| 2022-04-11 | -63.07 |
| 2022-04-08 | -61.18 |
| 2022-04-07 | -61.97 |
| 2022-04-06 | -60.39 |
| 2022-04-04 | -58.97 |
| 2022-04-01 | -60.55 |
| 2022-03-31 | -60.55 |
| 2022-03-30 | -59.44 |
| 2022-03-29 | -59.76 |
| 2022-03-28 | -60.08 |
| 2022-03-25 | -62.44 |
| 2022-03-24 | -59.44 |
| 2022-03-23 | -61.18 |
| 2022-03-22 | -61.50 |
| 2022-03-21 | -63.07 |
| 2022-03-18 | -62.28 |
| 2022-03-17 | -63.70 |
| 2022-03-16 | -65.28 |
| 2022-03-15 | -70.81 |
| 2022-03-14 | -67.33 |
| 2022-03-11 | -63.39 |
| 2022-03-10 | -63.23 |
| 2022-03-09 | -63.23 |
| 2022-03-08 | -64.02 |
| 2022-03-07 | -60.86 |
| 2022-03-04 | -59.29 |
| 2022-03-03 | -58.02 |
| 2022-03-02 | -58.02 |
| 2022-03-01 | -57.57 |
| 2022-02-28 | -56.50 |
| 2022-02-25 | -58.63 |
| 2022-02-24 | -57.72 |
| 2022-02-23 | -56.50 |
| 2022-02-22 | -59.55 |
| 2022-02-21 | -58.79 |
| 2022-02-18 | -58.48 |
| 2022-02-17 | -57.42 |
| 2022-02-16 | -56.96 |
| 2022-02-15 | -58.18 |
| 2022-02-14 | -57.72 |
| 2022-02-11 | -56.66 |
| 2022-02-10 | -54.98 |
| 2022-02-09 | -57.27 |
| 2022-02-08 | -58.79 |
| 2022-02-07 | -57.72 |
| 2022-02-04 | -59.85 |
| 2022-01-31 | -59.09 |
| 2022-01-28 | -61.37 |
| 2022-01-27 | -66.54 |
| 2022-01-26 | -63.35 |
| 2022-01-25 | -59.24 |
| 2022-01-24 | -51.94 |
| 2022-01-21 | -51.18 |
| 2022-01-20 | -51.49 |
| 2022-01-19 | -52.40 |
| 2022-01-18 | -53.46 |
| 2022-01-17 | -53.77 |
| 2022-01-14 | -52.55 |
| 2022-01-13 | -52.85 |
| 2022-01-12 | -51.49 |
| 2022-01-11 | -52.25 |
| 2022-01-10 | -51.64 |
| 2022-01-07 | -53.31 |
| 2022-01-06 | -52.40 |
| 2022-01-05 | -53.31 |
| 2022-01-04 | -50.73 |
| 2022-01-03 | -51.79 |
| 2021-12-31 | -49.81 |
| 2021-12-30 | -53.01 |
| 2021-12-29 | -54.22 |
| 2021-12-28 | -52.70 |
| 2021-12-24 | -53.01 |
| 2021-12-23 | -54.38 |
| 2021-12-22 | -55.14 |
| 2021-12-21 | -55.14 |
| 2021-12-20 | -57.42 |
| 2021-12-17 | -54.53 |
| 2021-12-16 | -51.64 |
| 2021-12-15 | -52.40 |
| 2021-12-14 | -52.25 |
| 2021-12-13 | -51.18 |
| 2021-12-10 | -49.36 |
| 2021-12-09 | -47.53 |
| 2021-12-08 | -51.18 |
| 2021-12-07 | -50.27 |
| 2021-12-06 | -50.12 |
| 2021-12-03 | -47.68 |
| 2021-12-02 | -48.14 |
| 2021-12-01 | -42.97 |
| 2021-11-30 | -40.38 |
| 2021-11-29 | -39.17 |
| 2021-11-26 | -38.71 |
| 2021-11-25 | -36.28 |
| 2021-11-24 | -39.47 |
| 2021-11-23 | -41.14 |
| 2021-11-22 | -44.19 |
| 2021-11-19 | -45.86 |
| 2021-11-18 | -46.62 |
| 2021-11-17 | -43.73 |
| 2021-11-16 | -44.49 |
| 2021-11-15 | -46.32 |
| 2021-11-12 | -44.34 |
| 2021-11-11 | -44.79 |
| 2021-11-10 | -49.05 |
| 2021-11-09 | -49.21 |
| 2021-11-08 | -48.75 |
| 2021-11-05 | -48.90 |
| 2021-11-04 | -47.08 |
| 2021-11-03 | -47.08 |
| 2021-11-02 | -45.10 |
| 2021-11-01 | -42.36 |
| 2021-10-29 | -40.23 |
| 2021-10-28 | -43.43 |
| 2021-10-27 | -43.12 |
| 2021-10-26 | -40.38 |
| 2021-10-25 | -37.65 |
| 2021-10-22 | -36.73 |
| 2021-10-21 | -36.28 |
| 2021-10-20 | -34.45 |
| 2021-10-19 | -32.93 |
| 2021-10-18 | -32.78 |
| 2021-10-15 | -34.61 |
| 2021-10-12 | -46.47 |
| 2021-10-11 | -46.47 |
| 2021-10-08 | -45.71 |
| 2021-10-07 | -48.75 |
| 2021-10-06 | -51.33 |
| 2021-10-05 | -48.14 |
| 2021-10-04 | -46.32 |
| 2021-09-30 | -44.95 |
| 2021-09-29 | -48.60 |
| 2021-09-28 | -47.68 |
| 2021-09-27 | -48.44 |
| 2021-09-24 | -45.56 |
| 2021-09-23 | -45.56 |
| 2021-09-21 | -46.01 |
| 2021-09-20 | -47.08 |
| 2021-09-17 | -44.64 |
| 2021-09-16 | -46.92 |
| 2021-09-15 | -45.10 |
| 2021-09-14 | -44.19 |
| 2021-09-13 | -44.34 |
| 2021-09-10 | -42.36 |
| 2021-09-09 | -40.23 |
| 2021-09-08 | -39.02 |
| 2021-09-07 | -39.17 |
| 2021-09-06 | -38.26 |
| 2021-09-03 | -38.26 |
| 2021-09-02 | -35.21 |
| 2021-09-01 | -36.43 |
| 2021-08-31 | -36.28 |
| 2021-08-30 | -37.65 |
| 2021-08-27 | -35.97 |
| 2021-08-26 | -37.49 |
| 2021-08-25 | -35.67 |
| 2021-08-24 | -39.17 |
| 2021-08-23 | -40.84 |
| 2021-08-20 | -40.99 |
| 2021-08-19 | -40.99 |
| 2021-08-18 | -40.38 |
| 2021-08-17 | -39.93 |
| 2021-08-16 | -36.73 |
| 2021-08-13 | -35.97 |
| 2021-08-12 | -36.28 |
| 2021-08-11 | -33.69 |
| 2021-08-10 | -33.84 |
| 2021-08-09 | -35.97 |
| 2021-08-06 | -37.19 |
| 2021-08-05 | -35.82 |
| 2021-08-04 | -38.10 |
| 2021-08-03 | -37.19 |
| 2021-08-02 | -37.95 |
| 2021-07-30 | -38.41 |
| 2021-07-29 | -39.17 |
| 2021-07-28 | -44.95 |
| 2021-07-27 | -47.08 |
| 2021-07-26 | -42.06 |
| 2021-07-23 | -34.45 |
| 2021-07-22 | -28.37 |
| 2021-07-21 | -33.54 |
| 2021-07-20 | -33.84 |
| 2021-07-19 | -31.56 |
| 2021-07-16 | -28.67 |
| 2021-07-15 | -25.94 |
| 2021-07-14 | -27.76 |
| 2021-07-13 | -25.78 |
| 2021-07-12 | -26.24 |
| 2021-07-09 | -24.72 |
| 2021-07-08 | -25.18 |
| 2021-07-07 | -23.66 |
| 2021-07-06 | -23.20 |
| 2021-07-05 | -22.74 |
| 2021-07-02 | -20.46 |
| 2021-06-30 | -19.09 |
| 2021-06-29 | -18.48 |
| 2021-06-28 | -16.20 |
| 2021-06-25 | -15.44 |
| 2021-06-24 | -14.68 |
| 2021-06-23 | -18.33 |
| 2021-06-22 | -17.27 |
| 2021-06-21 | -16.66 |
| 2021-06-18 | -18.18 |
| 2021-06-17 | -15.90 |
| 2021-06-16 | -16.96 |
| 2021-06-15 | -15.29 |
| 2021-06-11 | -14.99 |
| 2021-06-10 | -15.14 |
| 2021-06-09 | -13.16 |
| 2021-06-08 | -11.03 |
| 2021-06-07 | -8.14 |
| 2021-06-04 | -10.88 |
| 2021-06-03 | -11.18 |
| 2021-06-02 | -10.12 |
| 2021-06-01 | -9.51 |
| 2021-05-31 | -10.12 |
| 2021-05-28 | -10.42 |
| 2021-05-27 | -8.14 |
| 2021-05-26 | -11.03 |
| 2021-05-25 | -9.43 |
| 2021-05-24 | -7.02 |
| 2021-05-21 | -5.82 |
| 2021-05-20 | -5.52 |
| 2021-05-18 | -3.71 |
| 2021-05-17 | -10.03 |
| 2021-05-14 | -13.64 |
| 2021-05-13 | -12.74 |
| 2021-05-12 | -9.73 |
| 2021-05-11 | -10.78 |
| 2021-05-10 | -14.69 |
| 2021-05-07 | -13.79 |
| 2021-05-06 | -10.63 |
| 2021-05-05 | -7.77 |
| 2021-05-04 | -6.27 |
| 2021-05-03 | -8.83 |
| 2021-04-30 | -5.97 |
| 2021-04-29 | -7.62 |
| 2021-04-28 | -6.42 |
| 2021-04-27 | -9.73 |
| 2021-04-26 | -13.19 |
| 2021-04-23 | -16.35 |
| 2021-04-22 | -22.07 |
| 2021-04-21 | -23.57 |
| 2021-04-20 | -23.42 |
| 2021-04-19 | -25.23 |
| 2021-04-16 | -25.68 |
| 2021-04-15 | -32.75 |
| 2021-04-14 | -31.24 |
| 2021-04-13 | -32.60 |
| 2021-04-12 | -33.35 |
| 2021-04-09 | -34.70 |
| 2021-04-08 | -32.75 |
| 2021-04-07 | -30.79 |
| 2021-04-01 | -32.30 |
| 2021-03-31 | -34.85 |
| 2021-03-30 | -36.06 |
| 2021-03-29 | -35.61 |
| 2021-03-26 | -34.40 |
| 2021-03-25 | -36.66 |
| 2021-03-24 | -36.81 |
| 2021-03-23 | -35.76 |
| 2021-03-22 | -33.50 |
| 2021-03-19 | -32.15 |
| 2021-03-18 | -31.39 |
| 2021-03-17 | -30.79 |
| 2021-03-16 | -32.00 |
| 2021-03-15 | -33.95 |
| 2021-03-12 | -32.90 |
| 2021-03-11 | -33.80 |
| 2021-03-10 | -35.76 |
| 2021-03-09 | -37.26 |
| 2021-03-08 | -36.51 |
| 2021-03-05 | -35.16 |
| 2021-03-04 | -33.50 |
| 2021-03-03 | -28.69 |
| 2021-03-02 | -28.99 |
| 2021-03-01 | -25.53 |
| 2021-02-26 | -30.34 |
| 2021-02-25 | -27.63 |
| 2021-02-24 | -28.54 |
| 2021-02-23 | -24.77 |
| 2021-02-22 | -24.32 |
| 2021-02-19 | -22.37 |
| 2021-02-18 | -21.61 |
| 2021-02-17 | -18.76 |
| 2021-02-16 | -18.46 |
| 2021-02-11 | -20.11 |
| 2021-02-10 | -17.85 |
| 2021-02-09 | -20.11 |
| 2021-02-08 | -19.36 |
| 2021-02-05 | -21.01 |
| 2021-02-04 | -18.91 |
| 2021-02-03 | -14.99 |
| 2021-02-02 | -18.91 |
| 2021-02-01 | -20.26 |
| 2021-01-29 | -22.37 |
| 2021-01-28 | -19.51 |
| 2021-01-27 | -16.05 |
| 2021-01-26 | -14.54 |
| 2021-01-25 | -12.59 |
| 2021-01-22 | -14.24 |
| 2021-01-21 | -14.24 |
| 2021-01-20 | -10.48 |
| 2021-01-19 | -14.24 |
| 2021-01-18 | -17.10 |
| 2021-01-15 | -20.41 |
| 2021-01-14 | -19.51 |
| 2021-01-13 | -17.40 |
| 2021-01-12 | -17.25 |
| 2021-01-11 | -17.85 |
| 2021-01-08 | -16.35 |
| 2021-01-07 | -18.91 |
| 2021-01-06 | -18.46 |
| 2021-01-05 | -22.52 |
| 2021-01-04 | -23.72 |
| 2020-12-31 | -27.48 |
| 2020-12-30 | -28.54 |
| 2020-12-29 | -28.99 |
| 2020-12-28 | -31.39 |
| 2020-12-24 | -27.48 |
| 2020-12-23 | -27.48 |
| 2020-12-22 | -30.34 |
| 2020-12-21 | -30.79 |
| 2020-12-18 | -30.79 |
| 2020-12-17 | -30.04 |
| 2020-12-16 | -28.84 |
| 2020-12-15 | -31.85 |
| 2020-12-14 | -29.74 |
| 2020-12-11 | -31.54 |
| 2020-12-10 | -31.54 |
| 2020-12-09 | -31.39 |
| 2020-12-08 | -29.89 |
| 2020-12-07 | -28.99 |
| 2020-12-04 | -27.48 |
| 2020-12-03 | -29.44 |
| 2020-12-02 | -25.07 |
| 2020-12-01 | -24.77 |
| 2020-11-30 | -26.28 |
| 2020-11-27 | -27.03 |
| 2020-11-26 | -30.49 |
| 2020-11-25 | -28.69 |
| 2020-11-24 | -27.18 |
| 2020-11-23 | -27.18 |
| 2020-11-20 | -28.54 |
| 2020-11-19 | -30.04 |
| 2020-11-18 | -28.99 |
| 2020-11-17 | -31.09 |
| 2020-11-16 | -32.90 |
| 2020-11-13 | -30.94 |
| 2020-11-12 | -29.44 |
| 2020-11-11 | -36.36 |
| 2020-11-10 | -35.16 |
| 2020-11-09 | -35.46 |
| 2020-11-06 | -34.85 |
| 2020-11-05 | -34.10 |
| 2020-11-04 | -35.46 |
| 2020-11-03 | -37.56 |
| 2020-11-02 | -37.86 |
| 2020-10-30 | -39.37 |
| 2020-10-29 | -38.01 |
| 2020-10-28 | -38.92 |
| 2020-10-27 | -37.11 |
| 2020-10-23 | -36.51 |
| 2020-10-22 | -33.65 |
| 2020-10-21 | -34.55 |
| 2020-10-20 | -33.05 |
| 2020-10-19 | -32.30 |
| 2020-10-16 | -30.79 |
| 2020-10-15 | -31.54 |
| 2020-10-14 | -29.29 |
| 2020-10-12 | -27.63 |
| 2020-10-09 | -28.23 |
| 2020-10-08 | -25.83 |
| 2020-10-07 | -27.48 |
| 2020-10-06 | -28.38 |
| 2020-10-05 | -26.28 |
| 2020-09-30 | -25.07 |
| 2020-09-29 | -22.82 |
| 2020-09-28 | -22.37 |
| 2020-09-25 | -24.32 |
| 2020-09-24 | -24.47 |
| 2020-09-23 | -24.62 |
| 2020-09-22 | -24.32 |
| 2020-09-21 | -23.72 |
| 2020-09-18 | -20.86 |
| 2020-09-17 | -19.21 |
| 2020-09-16 | -12.74 |
| 2020-09-15 | -14.24 |
| 2020-09-14 | -18.61 |
| 2020-09-11 | -20.26 |
| 2020-09-10 | -20.52 |
| 2020-09-09 | -20.82 |
| 2020-09-08 | -20.82 |
| 2020-09-07 | -20.97 |
| 2020-09-04 | -17.68 |
| 2020-09-03 | -13.96 |
| 2020-09-02 | -11.72 |
| 2020-09-01 | -9.93 |
| 2020-08-31 | -10.53 |
| 2020-08-28 | -12.17 |
| 2020-08-27 | -6.65 |
| 2020-08-26 | -13.36 |
| 2020-08-25 | -12.17 |
| 2020-08-24 | -10.23 |
| 2020-08-21 | -12.32 |
| 2020-08-20 | -11.27 |
| 2020-08-19 | -9.33 |
| 2020-08-18 | -10.68 |
| 2020-08-17 | -11.72 |
| 2020-08-14 | -11.57 |
| 2020-08-13 | -9.48 |
| 2020-08-12 | -10.53 |
| 2020-08-11 | -8.29 |
| 2020-08-10 | -6.35 |
| 2020-08-07 | -7.99 |
| 2020-08-06 | -10.68 |
| 2020-08-05 | -13.51 |
| 2020-08-04 | -14.70 |
| 2020-08-03 | -20.22 |
| 2020-07-31 | -19.92 |
| 2020-07-30 | -21.26 |
| 2020-07-29 | -24.25 |
| 2020-07-28 | -23.35 |
| 2020-07-27 | -24.84 |
| 2020-07-24 | -24.99 |
| 2020-07-23 | -20.52 |
| 2020-07-22 | -22.16 |
| 2020-07-21 | -19.47 |
| 2020-07-20 | -19.03 |
| 2020-07-17 | -18.88 |
| 2020-07-16 | -24.84 |
| 2020-07-15 | -19.32 |
| 2020-07-14 | -22.90 |
| 2020-07-13 | -23.65 |
| 2020-07-10 | -23.95 |
| 2020-07-09 | -25.74 |
| 2020-07-08 | -24.69 |
| 2020-07-07 | -24.84 |
| 2020-07-06 | -25.29 |
| 2020-07-03 | -25.44 |
| 2020-07-02 | -25.29 |
| 2020-06-30 | -23.65 |
| 2020-06-29 | -23.95 |
| 2020-06-26 | -21.71 |
| 2020-06-24 | -22.46 |
| 2020-06-23 | -25.74 |
| 2020-06-22 | -26.04 |
| 2020-06-19 | -27.08 |
| 2020-06-18 | -29.61 |
| 2020-06-17 | -29.17 |
| 2020-06-16 | -27.82 |
| 2020-06-15 | -29.76 |
| 2020-06-12 | -28.12 |
| 2020-06-11 | -31.55 |
| 2020-06-10 | -31.25 |
| 2020-06-09 | -36.47 |
| 2020-06-08 | -34.98 |
| 2020-06-05 | -32.00 |
| 2020-06-04 | -33.19 |
| 2020-06-03 | -30.96 |
| 2020-06-02 | -30.51 |
| 2020-06-01 | -29.91 |
| 2020-05-29 | -33.79 |
| 2020-05-28 | -35.13 |
| 2020-05-27 | -35.58 |
| 2020-05-26 | -32.15 |
| 2020-05-25 | -34.68 |
| 2020-05-22 | -38.86 |
| 2020-05-21 | -38.11 |
| 2020-05-20 | -34.02 |
| 2020-05-19 | -36.68 |
| 2020-05-18 | -37.57 |
| 2020-05-15 | -36.09 |
| 2020-05-14 | -39.34 |
| 2020-05-13 | -36.38 |
| 2020-05-12 | -36.38 |
| 2020-05-11 | -38.75 |
| 2020-05-08 | -39.49 |
| 2020-05-07 | -39.49 |
| 2020-05-06 | -39.34 |
| 2020-05-05 | -40.38 |
| 2020-05-04 | -40.82 |
| 2020-04-29 | -39.79 |
| 2020-04-28 | -40.97 |
| 2020-04-27 | -43.63 |
| 2020-04-24 | -46.74 |
| 2020-04-23 | -47.92 |
| 2020-04-22 | -48.22 |
| 2020-04-21 | -52.81 |
| 2020-04-20 | -53.10 |
| 2020-04-17 | -54.58 |
| 2020-04-16 | -53.69 |
| 2020-04-15 | -54.88 |
| 2020-04-14 | -52.36 |
| 2020-04-09 | -53.25 |
| 2020-04-08 | -55.62 |
| 2020-04-07 | -55.17 |
| 2020-04-06 | -55.17 |
| 2020-04-03 | -57.10 |
| 2020-04-02 | -57.54 |
| 2020-04-01 | -56.50 |
| 2020-03-31 | -57.84 |
| 2020-03-30 | -58.58 |
| 2020-03-27 | -59.61 |
| 2020-03-26 | -61.54 |
| 2020-03-25 | -60.06 |
| 2020-03-24 | -65.23 |
| 2020-03-23 | -67.75 |
| 2020-03-20 | -69.67 |
| 2020-03-19 | -71.60 |
| 2020-03-18 | -70.12 |
| 2020-03-17 | -68.34 |
| 2020-03-16 | -67.90 |
| 2020-03-13 | -65.38 |
| 2020-03-12 | -66.27 |
| 2020-03-11 | -64.05 |
| 2020-03-10 | -63.31 |
| 2020-03-09 | -63.46 |
| 2020-03-06 | -61.39 |
| 2020-03-05 | -60.20 |
| 2020-03-04 | -61.39 |
| 2020-03-03 | -61.24 |
| 2020-03-02 | -61.09 |
| 2020-02-28 | -60.80 |
| 2020-02-27 | -59.17 |
| 2020-02-26 | -57.84 |
| 2020-02-25 | -59.61 |
| 2020-02-24 | -59.32 |
| 2020-02-21 | -58.58 |
| 2020-02-20 | -57.10 |
| 2020-02-19 | -57.10 |
| 2020-02-18 | -56.50 |
| 2020-02-17 | -56.50 |
| 2020-02-14 | -57.69 |
| 2020-02-13 | -57.24 |
| 2020-02-12 | -56.95 |
| 2020-02-11 | -58.13 |
| 2020-02-10 | -56.36 |
| 2020-02-07 | -57.39 |
| 2020-02-06 | -57.98 |
| 2020-02-05 | -58.58 |
| 2020-02-04 | -59.46 |
| 2020-02-03 | -61.68 |
| 2020-01-31 | -60.35 |
| 2020-01-30 | -60.50 |
| 2020-01-29 | -58.13 |
| 2020-01-24 | -58.58 |
| 2020-01-23 | -59.17 |
| 2020-01-22 | -56.36 |
| 2020-01-21 | -56.36 |
| 2020-01-20 | -53.69 |
| 2020-01-17 | -52.07 |
| 2020-01-16 | -51.92 |
| 2020-01-15 | -51.62 |
| 2020-01-14 | -56.65 |
| 2020-01-13 | -57.10 |
| 2020-01-10 | -57.10 |
| 2020-01-09 | -56.80 |
| 2020-01-08 | -56.65 |
| 2020-01-07 | -56.50 |
| 2020-01-06 | -56.80 |
| 2020-01-03 | -55.32 |
| 2020-01-02 | -54.73 |
| 2019-12-31 | -55.17 |
| 2019-12-30 | -56.50 |
| 2019-12-27 | -56.50 |
| 2019-12-24 | -58.13 |
| 2019-12-23 | -58.43 |
| 2019-12-20 | -58.13 |
| 2019-12-19 | -58.58 |
| 2019-12-18 | -59.46 |
| 2019-12-17 | -58.28 |
| 2019-12-16 | -58.72 |
| 2019-12-13 | -58.58 |
| 2019-12-12 | -58.13 |
| 2019-12-11 | -57.98 |
| 2019-12-10 | -59.46 |
| 2019-12-09 | -59.17 |
| 2019-12-06 | -60.06 |
| 2019-12-05 | -60.80 |
| 2019-12-04 | -61.24 |
| 2019-12-03 | -60.65 |
| 2019-12-02 | -60.94 |
| 2019-11-29 | -61.24 |
| 2019-11-28 | -61.09 |
| 2019-11-27 | -60.65 |
| 2019-11-26 | -60.06 |
| 2019-11-25 | -59.91 |
| 2019-11-22 | -60.06 |
| 2019-11-21 | -60.65 |
| 2019-11-20 | -59.76 |
| 2019-11-19 | -58.87 |
| 2019-11-18 | -59.61 |
| 2019-11-15 | -58.87 |
| 2019-11-14 | -59.32 |
| 2019-11-13 | -58.28 |
| 2019-11-12 | -57.84 |
| 2019-11-11 | -56.65 |
| 2019-11-08 | -55.62 |
| 2019-11-07 | -54.29 |
| 2019-11-06 | -54.43 |
| 2019-11-05 | -52.21 |
| 2019-11-04 | -51.33 |
| 2019-11-01 | -52.51 |
| 2019-10-31 | -52.81 |
| 2019-10-30 | -52.81 |
| 2019-10-29 | -51.92 |
| 2019-10-28 | -54.58 |
| 2019-10-25 | -54.88 |
| 2019-10-24 | -55.32 |
| 2019-10-23 | -55.77 |
| 2019-10-22 | -54.58 |
| 2019-10-21 | -53.99 |
| 2019-10-18 | -56.80 |
| 2019-10-17 | -56.21 |
| 2019-10-16 | -56.06 |
| 2019-10-15 | -54.58 |
| 2019-10-14 | -54.14 |
| 2019-10-11 | -54.14 |
| 2019-10-10 | -56.65 |
| 2019-10-09 | -55.62 |
| 2019-10-08 | -54.73 |
| 2019-10-04 | -55.77 |
| 2019-10-03 | -55.17 |
| 2019-10-02 | -54.73 |
| 2019-09-30 | -54.43 |
| 2019-09-27 | -55.17 |
| 2019-09-26 | -53.55 |
| 2019-09-25 | -54.14 |
| 2019-09-24 | -53.10 |
| 2019-09-23 | -53.10 |
| 2019-09-20 | -52.07 |
| 2019-09-19 | -50.88 |
| 2019-09-18 | -51.62 |
| 2019-09-17 | -52.51 |
| 2019-09-16 | -52.07 |
| 2019-09-13 | -52.36 |
| 2019-09-12 | -52.36 |
| 2019-09-11 | -52.66 |
| 2019-09-10 | -51.93 |
| 2019-09-09 | -50.76 |
| 2019-09-06 | -49.44 |
| 2019-09-05 | -48.86 |
| 2019-09-04 | -49.44 |
| 2019-09-03 | -51.20 |
| 2019-09-02 | -48.13 |
| 2019-08-30 | -52.22 |
| 2019-08-29 | -52.07 |
| 2019-08-28 | -51.78 |
| 2019-08-27 | -56.60 |
| 2019-08-26 | -59.67 |
| 2019-08-23 | -59.52 |
| 2019-08-22 | -59.67 |
| 2019-08-21 | -59.23 |
| 2019-08-20 | -59.67 |
| 2019-08-19 | -61.57 |
| 2019-08-16 | -62.59 |
| 2019-08-15 | -62.01 |
| 2019-08-14 | -63.62 |
| 2019-08-13 | -63.47 |
| 2019-08-12 | -62.30 |
| 2019-08-09 | -61.86 |
| 2019-08-08 | -60.11 |
| 2019-08-07 | -60.55 |
| 2019-08-06 | -60.99 |
| 2019-08-05 | -59.67 |
| 2019-08-02 | -56.46 |
| 2019-08-01 | -55.14 |
| 2019-07-31 | -55.43 |
| 2019-07-30 | -54.70 |
| 2019-07-29 | -54.41 |
| 2019-07-26 | -58.79 |
| 2019-07-25 | -59.82 |
| 2019-07-24 | -60.25 |
| 2019-07-23 | -61.13 |
| 2019-07-22 | -61.13 |
| 2019-07-19 | -60.25 |
| 2019-07-18 | -60.69 |
| 2019-07-17 | -59.96 |
| 2019-07-16 | -59.67 |
| 2019-07-15 | -59.38 |
| 2019-07-12 | -59.52 |
| 2019-07-11 | -58.94 |
| 2019-07-10 | -59.38 |
| 2019-07-09 | -58.79 |
| 2019-07-08 | -57.19 |
| 2019-07-05 | -56.16 |
| 2019-07-04 | -55.58 |
| 2019-07-03 | -55.58 |
| 2019-07-02 | -55.43 |
| 2019-06-28 | -55.58 |
| 2019-06-27 | -55.58 |
| 2019-06-26 | -56.60 |
| 2019-06-25 | -57.19 |
| 2019-06-24 | -56.02 |
| 2019-06-21 | -55.14 |
| 2019-06-20 | -54.99 |
| 2019-06-19 | -56.75 |
| 2019-06-18 | -58.06 |
| 2019-06-17 | -56.89 |
| 2019-06-14 | -57.04 |
| 2019-06-13 | -56.46 |
| 2019-06-12 | -57.04 |
| 2019-06-11 | -56.31 |
| 2019-06-10 | -57.92 |
| 2019-06-06 | -59.23 |
| 2019-06-05 | -58.36 |
| 2019-06-04 | -57.77 |
| 2019-06-03 | -57.51 |
| 2019-05-31 | -56.50 |
| 2019-05-30 | -55.63 |
| 2019-05-29 | -55.48 |
| 2019-05-28 | -55.77 |
| 2019-05-27 | -56.35 |
| 2019-05-24 | -56.06 |
| 2019-05-23 | -56.93 |
| 2019-05-22 | -55.77 |
| 2019-05-21 | -56.06 |
| 2019-05-20 | -56.50 |
| 2019-05-17 | -53.74 |
| 2019-05-16 | -52.73 |
| 2019-05-15 | -53.02 |
| 2019-05-14 | -54.47 |
| 2019-05-10 | -53.45 |
| 2019-05-09 | -53.74 |
| 2019-05-08 | -52.00 |
| 2019-05-07 | -51.42 |
| 2019-05-06 | -52.43 |
| 2019-05-03 | -50.11 |
| 2019-05-02 | -50.40 |
| 2019-04-30 | -49.24 |
| 2019-04-29 | -49.24 |
| 2019-04-26 | -49.68 |
| 2019-04-25 | -50.55 |
| 2019-04-24 | -47.50 |
| 2019-04-23 | -46.34 |
| 2019-04-18 | -46.34 |
| 2019-04-17 | -44.60 |
| 2019-04-16 | -44.60 |
| 2019-04-15 | -46.92 |
| 2019-04-12 | -46.34 |
| 2019-04-11 | -46.20 |
| 2019-04-10 | -44.60 |
| 2019-04-09 | -43.01 |
| 2019-04-08 | -43.73 |
| 2019-04-04 | -41.12 |
| 2019-04-03 | -44.46 |
| 2019-04-02 | -47.36 |
| 2019-04-01 | -47.21 |
| 2019-03-29 | -44.31 |
| 2019-03-28 | -46.20 |
| 2019-03-27 | -47.21 |
| 2019-03-26 | -50.11 |
| 2019-03-25 | -49.82 |
| 2019-03-22 | -48.37 |
| 2019-03-21 | -49.53 |
| 2019-03-20 | -47.65 |
| 2019-03-19 | -46.92 |
| 2019-03-18 | -40.54 |
| 2019-03-15 | -39.67 |
| 2019-03-14 | -39.09 |
| 2019-03-13 | -38.22 |
| 2019-03-12 | -36.77 |
| 2019-03-11 | -35.32 |
| 2019-03-08 | -37.64 |
| 2019-03-07 | -33.73 |
| 2019-03-06 | -32.42 |
| 2019-03-05 | -30.10 |
| 2019-03-04 | -35.32 |
| 2019-03-01 | -33.73 |
| 2019-02-28 | -35.32 |
| 2019-02-27 | -35.32 |
| 2019-02-26 | -31.84 |
| 2019-02-25 | -31.70 |
| 2019-02-22 | -33.15 |
| 2019-02-21 | -36.19 |
| 2019-02-20 | -26.33 |
| 2019-02-19 | -26.04 |
| 2019-02-18 | -25.32 |
| 2019-02-15 | -29.52 |
| 2019-02-14 | -28.07 |
| 2019-02-13 | -31.70 |
| 2019-02-12 | -33.15 |
| 2019-02-11 | -31.26 |
| 2019-02-08 | -31.99 |
| 2019-02-04 | -33.00 |
| 2019-02-01 | -40.54 |
| 2019-01-31 | -43.59 |
| 2019-01-30 | -43.30 |
| 2019-01-29 | -41.85 |
| 2019-01-28 | -42.57 |
| 2019-01-25 | -40.69 |
| 2019-01-24 | -45.04 |
| 2019-01-23 | -46.49 |
| 2019-01-22 | -45.47 |
| 2019-01-21 | -43.59 |
| 2019-01-18 | -42.43 |
| 2019-01-17 | -43.88 |
| 2019-01-16 | -44.60 |
| 2019-01-15 | -45.91 |
| 2019-01-14 | -48.08 |
| 2019-01-11 | -47.36 |
| 2019-01-10 | -50.40 |
| 2019-01-09 | -51.85 |
| 2019-01-08 | -49.82 |
| 2019-01-07 | -49.82 |
| 2019-01-04 | -51.13 |
| 2019-01-03 | -52.14 |
| 2019-01-02 | -51.42 |
| 2018-12-31 | -50.40 |
| 2018-12-28 | -50.40 |
| 2018-12-27 | -50.98 |
| 2018-12-24 | -49.53 |
| 2018-12-21 | -49.53 |
| 2018-12-20 | -48.52 |
| 2018-12-19 | -49.10 |
| 2018-12-18 | -46.92 |
| 2018-12-17 | -45.62 |
| 2018-12-14 | -44.02 |
| 2018-12-13 | -41.99 |
| 2018-12-12 | -44.02 |
| 2018-12-11 | -43.01 |
| 2018-12-10 | -43.30 |
| 2018-12-07 | -39.82 |
| 2018-12-06 | -39.09 |
| 2018-12-05 | -36.63 |
| 2018-12-04 | -36.48 |
| 2018-12-03 | -38.08 |
| 2018-11-30 | -39.82 |
| 2018-11-29 | -41.99 |
| 2018-11-28 | -39.24 |
| 2018-11-27 | -38.95 |
| 2018-11-26 | -37.93 |
| 2018-11-23 | -37.64 |
| 2018-11-22 | -37.06 |
| 2018-11-21 | -35.61 |
| 2018-11-20 | -37.50 |
| 2018-11-19 | -35.61 |
| 2018-11-16 | -34.74 |
| 2018-11-15 | -31.70 |
| 2018-11-14 | -32.42 |
| 2018-11-13 | -32.86 |
| 2018-11-12 | -34.16 |
| 2018-11-09 | -36.48 |
| 2018-11-08 | -34.16 |
| 2018-11-07 | -32.57 |
| 2018-11-06 | -35.61 |
| 2018-11-05 | -38.80 |
| 2018-11-02 | -37.35 |
| 2018-11-01 | -44.75 |
| 2018-10-31 | -46.63 |
| 2018-10-30 | -48.23 |
| 2018-10-29 | -49.82 |
| 2018-10-26 | -42.72 |
| 2018-10-25 | -43.01 |
| 2018-10-24 | -39.96 |
| 2018-10-23 | -37.79 |
| 2018-10-22 | -32.71 |
| 2018-10-19 | -41.85 |
| 2018-10-18 | -43.44 |
| 2018-10-16 | -40.69 |
| 2018-10-15 | -38.95 |
| 2018-10-12 | -38.37 |
| 2018-10-11 | -40.11 |
| 2018-10-10 | -33.00 |
| 2018-10-09 | -31.26 |
| 2018-10-08 | -32.57 |
| 2018-10-05 | -28.65 |
| 2018-10-04 | -27.20 |
| 2018-10-03 | -25.17 |
| 2018-10-02 | -27.20 |
| 2018-09-28 | -21.84 |
| 2018-09-27 | -22.42 |
| 2018-09-26 | -21.55 |
| 2018-09-24 | -23.00 |
| 2018-09-21 | -20.53 |
| 2018-09-20 | -24.30 |
| 2018-09-19 | -23.14 |
| 2018-09-18 | -26.33 |
| 2018-09-17 | -28.36 |
| 2018-09-14 | -28.80 |
| 2018-09-13 | -33.44 |
| 2018-09-12 | -29.83 |
| 2018-09-11 | -24.50 |
| 2018-09-10 | -24.06 |
| 2018-09-07 | -21.04 |
| 2018-09-06 | -25.79 |
| 2018-09-05 | -25.79 |
| 2018-09-04 | -19.31 |
| 2018-09-03 | -21.76 |
| 2018-08-31 | -18.44 |
| 2018-08-30 | -17.29 |
| 2018-08-29 | -13.54 |
| 2018-08-28 | -10.95 |
| 2018-08-27 | -13.26 |
| 2018-08-24 | -15.99 |
| 2018-08-23 | -17.15 |
| 2018-08-22 | -19.88 |
| 2018-08-21 | -17.72 |
| 2018-08-20 | -27.52 |
| 2018-08-17 | -32.13 |
| 2018-08-16 | -27.38 |
| 2018-08-15 | -28.67 |
| 2018-08-14 | -25.07 |
| 2018-08-13 | -32.28 |
| 2018-08-10 | 0.29 |
| 2018-08-09 | 1.87 |
| 2018-08-08 | 0.43 |
| 2018-08-07 | 4.47 |
| 2018-08-06 | -4.18 |
| 2018-08-03 | -1.87 |
| 2018-08-02 | 1.59 |
| 2018-08-01 | 4.76 |
| 2018-07-31 | 9.51 |
| 2018-07-30 | 14.55 |
| 2018-07-27 | 16.71 |
| 2018-07-26 | 14.41 |
| 2018-07-25 | 12.39 |
| 2018-07-24 | 12.39 |
| 2018-07-23 | 10.23 |
| 2018-07-20 | 11.24 |
| 2018-07-19 | 11.38 |
| 2018-07-18 | 14.55 |
| 2018-07-17 | 16.57 |
| 2018-07-16 | 17.44 |
| 2018-07-13 | 13.83 |
| 2018-07-12 | 14.55 |
| 2018-07-11 | 10.09 |
| 2018-07-10 | 7.35 |
| 2018-07-09 | 7.49 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy