Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01632 | 2016-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1632 % |
|---|---|
| 2025-08-28 | -93.00 |
| 2025-08-27 | -92.95 |
| 2025-08-26 | -93.36 |
| 2025-08-25 | -93.36 |
| 2025-08-22 | -93.36 |
| 2025-08-21 | -93.36 |
| 2025-08-20 | -93.31 |
| 2025-08-19 | -93.31 |
| 2025-08-18 | -93.31 |
| 2025-08-15 | -93.31 |
| 2025-08-14 | -93.31 |
| 2025-08-13 | -93.31 |
| 2025-08-12 | -93.00 |
| 2025-08-11 | -92.95 |
| 2025-08-08 | -92.95 |
| 2025-08-07 | -92.95 |
| 2025-08-06 | -93.36 |
| 2025-08-05 | -93.40 |
| 2025-08-04 | -93.27 |
| 2025-08-01 | -91.97 |
| 2025-07-31 | -91.79 |
| 2025-07-30 | -91.75 |
| 2025-07-29 | -91.75 |
| 2025-07-28 | -91.75 |
| 2025-07-25 | -91.75 |
| 2025-07-24 | -91.75 |
| 2025-07-23 | -91.66 |
| 2025-07-22 | -91.66 |
| 2025-07-21 | -91.66 |
| 2025-07-18 | -91.66 |
| 2025-07-17 | -91.66 |
| 2025-07-16 | -91.66 |
| 2025-07-15 | -91.66 |
| 2025-07-14 | -91.66 |
| 2025-07-11 | -91.66 |
| 2025-07-10 | -91.66 |
| 2025-07-09 | -91.66 |
| 2025-07-08 | -91.66 |
| 2025-07-07 | -91.57 |
| 2025-07-04 | -91.57 |
| 2025-07-03 | -91.57 |
| 2025-07-02 | -91.57 |
| 2025-06-30 | -91.57 |
| 2025-06-27 | -91.57 |
| 2025-06-26 | -91.75 |
| 2025-06-25 | -91.75 |
| 2025-06-24 | -91.75 |
| 2025-06-23 | -91.57 |
| 2025-06-20 | -91.13 |
| 2025-06-19 | -91.13 |
| 2025-06-18 | -91.13 |
| 2025-06-17 | -91.08 |
| 2025-06-16 | -91.08 |
| 2025-06-13 | -91.08 |
| 2025-06-12 | -91.08 |
| 2025-06-11 | -91.08 |
| 2025-06-10 | -91.08 |
| 2025-06-09 | -91.08 |
| 2025-06-06 | -91.08 |
| 2025-06-05 | -91.08 |
| 2025-06-04 | -91.13 |
| 2025-06-03 | -91.08 |
| 2025-06-02 | -91.08 |
| 2025-05-30 | -91.08 |
| 2025-05-29 | -91.08 |
| 2025-05-28 | -90.81 |
| 2025-05-27 | -90.81 |
| 2025-05-26 | -90.81 |
| 2025-05-23 | -90.81 |
| 2025-05-22 | -90.81 |
| 2025-05-21 | -90.81 |
| 2025-05-20 | -90.77 |
| 2025-05-19 | -90.72 |
| 2025-05-16 | -90.72 |
| 2025-05-15 | -90.72 |
| 2025-05-14 | -90.72 |
| 2025-05-13 | -91.53 |
| 2025-05-12 | -91.88 |
| 2025-05-09 | -92.42 |
| 2025-05-08 | -92.95 |
| 2025-05-07 | -92.95 |
| 2025-05-06 | -92.95 |
| 2025-05-02 | -92.95 |
| 2025-04-30 | -92.95 |
| 2025-04-29 | -92.95 |
| 2025-04-28 | -92.95 |
| 2025-04-25 | -92.95 |
| 2025-04-24 | -92.95 |
| 2025-04-23 | -92.95 |
| 2025-04-22 | -92.95 |
| 2025-04-17 | -92.95 |
| 2025-04-16 | -92.95 |
| 2025-04-15 | -92.95 |
| 2025-04-14 | -92.95 |
| 2025-04-11 | -92.95 |
| 2025-04-10 | -92.95 |
| 2025-04-09 | -92.95 |
| 2025-04-08 | -92.95 |
| 2025-04-07 | -92.95 |
| 2025-04-03 | -92.95 |
| 2025-04-02 | -92.95 |
| 2025-04-01 | -92.95 |
| 2025-03-31 | -92.95 |
| 2025-03-28 | -92.95 |
| 2025-03-27 | -92.95 |
| 2025-03-26 | -92.95 |
| 2025-03-25 | -92.95 |
| 2025-03-24 | -92.95 |
| 2025-03-21 | -92.95 |
| 2025-03-20 | -92.95 |
| 2025-03-19 | -92.95 |
| 2025-03-18 | -92.95 |
| 2025-03-17 | -92.91 |
| 2025-03-14 | -92.87 |
| 2025-03-13 | -92.87 |
| 2025-03-12 | -92.87 |
| 2025-03-11 | -92.60 |
| 2025-03-10 | -92.60 |
| 2025-03-07 | -92.60 |
| 2025-03-06 | -92.51 |
| 2025-03-05 | -92.51 |
| 2025-03-04 | -92.51 |
| 2025-03-03 | -92.51 |
| 2025-02-28 | -92.60 |
| 2025-02-27 | -92.60 |
| 2025-02-26 | -92.51 |
| 2025-02-25 | -91.75 |
| 2025-02-24 | -91.71 |
| 2025-02-21 | -91.62 |
| 2025-02-20 | -91.53 |
| 2025-02-19 | -91.44 |
| 2025-02-18 | -91.39 |
| 2025-02-17 | -90.77 |
| 2025-02-14 | -90.77 |
| 2025-02-13 | -90.77 |
| 2025-02-12 | -89.16 |
| 2025-02-11 | -89.16 |
| 2025-02-10 | -89.16 |
| 2025-02-07 | -89.21 |
| 2025-02-06 | -89.43 |
| 2025-02-05 | -90.46 |
| 2025-02-04 | -90.46 |
| 2025-02-03 | -90.46 |
| 2025-01-28 | -90.50 |
| 2025-01-27 | -90.50 |
| 2025-01-24 | -90.41 |
| 2025-01-23 | -90.41 |
| 2025-01-22 | -90.41 |
| 2025-01-21 | -90.41 |
| 2025-01-20 | -90.41 |
| 2025-01-17 | -90.41 |
| 2025-01-16 | -90.41 |
| 2025-01-15 | -90.41 |
| 2025-01-14 | -90.41 |
| 2025-01-13 | -90.41 |
| 2025-01-10 | -90.41 |
| 2025-01-09 | -90.41 |
| 2025-01-08 | -90.41 |
| 2025-01-07 | -90.41 |
| 2025-01-06 | -90.59 |
| 2025-01-03 | -89.74 |
| 2025-01-02 | -89.74 |
| 2024-12-31 | -89.21 |
| 2024-12-30 | -89.21 |
| 2024-12-27 | -89.21 |
| 2024-12-24 | -89.21 |
| 2024-12-23 | -89.21 |
| 2024-12-20 | -89.21 |
| 2024-12-19 | -89.21 |
| 2024-12-18 | -89.21 |
| 2024-12-17 | -89.21 |
| 2024-12-16 | -89.21 |
| 2024-12-13 | -89.21 |
| 2024-12-12 | -89.21 |
| 2024-12-11 | -88.90 |
| 2024-12-10 | -88.90 |
| 2024-12-09 | -88.18 |
| 2024-12-06 | -88.85 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -89.12 |
| 2024-12-03 | -88.18 |
| 2024-12-02 | -88.18 |
| 2024-11-29 | -88.63 |
| 2024-11-28 | -88.63 |
| 2024-11-27 | -88.85 |
| 2024-11-26 | -88.85 |
| 2024-11-25 | -87.51 |
| 2024-11-22 | -87.51 |
| 2024-11-21 | -87.51 |
| 2024-11-20 | -87.29 |
| 2024-11-19 | -89.25 |
| 2024-11-18 | -89.25 |
| 2024-11-15 | -89.25 |
| 2024-11-14 | -89.25 |
| 2024-11-13 | -88.41 |
| 2024-11-12 | -87.74 |
| 2024-11-11 | -87.51 |
| 2024-11-08 | -87.51 |
| 2024-11-07 | -87.96 |
| 2024-11-06 | -87.29 |
| 2024-11-05 | -87.29 |
| 2024-11-04 | -87.74 |
| 2024-11-01 | -86.62 |
| 2024-10-31 | -86.62 |
| 2024-10-30 | -86.85 |
| 2024-10-29 | -86.85 |
| 2024-10-28 | -86.85 |
| 2024-10-25 | -86.85 |
| 2024-10-24 | -86.85 |
| 2024-10-23 | -87.29 |
| 2024-10-22 | -87.29 |
| 2024-10-21 | -87.96 |
| 2024-10-18 | -85.95 |
| 2024-10-17 | -85.95 |
| 2024-10-16 | -85.95 |
| 2024-10-15 | -85.95 |
| 2024-10-14 | -86.62 |
| 2024-10-10 | -85.95 |
| 2024-10-09 | -85.95 |
| 2024-10-08 | -85.73 |
| 2024-10-07 | -87.07 |
| 2024-10-04 | -87.51 |
| 2024-10-03 | -84.62 |
| 2024-10-02 | -82.61 |
| 2024-09-30 | -82.16 |
| 2024-09-27 | -82.16 |
| 2024-09-26 | -81.27 |
| 2024-09-25 | -80.38 |
| 2024-09-24 | -80.38 |
| 2024-09-23 | -80.38 |
| 2024-09-20 | -80.82 |
| 2024-09-19 | -80.82 |
| 2024-09-17 | -82.61 |
| 2024-09-16 | -82.61 |
| 2024-09-13 | -83.28 |
| 2024-09-12 | -84.39 |
| 2024-09-11 | -84.39 |
| 2024-09-10 | -84.39 |
| 2024-09-09 | -84.39 |
| 2024-09-05 | -84.39 |
| 2024-09-04 | -84.39 |
| 2024-09-03 | -85.95 |
| 2024-09-02 | -84.39 |
| 2024-08-30 | -85.06 |
| 2024-08-29 | -84.84 |
| 2024-08-28 | -85.28 |
| 2024-08-27 | -85.28 |
| 2024-08-26 | -84.39 |
| 2024-08-23 | -86.40 |
| 2024-08-22 | -84.84 |
| 2024-08-21 | -86.62 |
| 2024-08-20 | -86.62 |
| 2024-08-19 | -86.85 |
| 2024-08-16 | -87.29 |
| 2024-08-15 | -86.62 |
| 2024-08-14 | -86.62 |
| 2024-08-13 | -86.62 |
| 2024-08-12 | -86.62 |
| 2024-08-09 | -86.62 |
| 2024-08-08 | -88.41 |
| 2024-08-07 | -86.40 |
| 2024-08-06 | -84.84 |
| 2024-08-05 | -85.28 |
| 2024-08-02 | -86.62 |
| 2024-08-01 | -85.28 |
| 2024-07-31 | -85.28 |
| 2024-07-30 | -86.62 |
| 2024-07-29 | -84.62 |
| 2024-07-26 | -87.07 |
| 2024-07-25 | -87.07 |
| 2024-07-24 | -86.62 |
| 2024-07-23 | -87.07 |
| 2024-07-22 | -88.41 |
| 2024-07-19 | -88.63 |
| 2024-07-18 | -88.90 |
| 2024-07-17 | -87.29 |
| 2024-07-16 | -87.29 |
| 2024-07-15 | -87.51 |
| 2024-07-12 | -90.19 |
| 2024-07-11 | -90.77 |
| 2024-07-10 | -90.77 |
| 2024-07-09 | -90.77 |
| 2024-07-08 | -90.77 |
| 2024-07-05 | -90.72 |
| 2024-07-04 | -90.72 |
| 2024-07-03 | -90.72 |
| 2024-07-02 | -90.72 |
| 2024-06-28 | -90.72 |
| 2024-06-27 | -90.72 |
| 2024-06-26 | -90.72 |
| 2024-06-25 | -90.86 |
| 2024-06-24 | -90.68 |
| 2024-06-21 | -90.68 |
| 2024-06-20 | -90.68 |
| 2024-06-19 | -90.68 |
| 2024-06-18 | -90.68 |
| 2024-06-17 | -90.68 |
| 2024-06-14 | -90.68 |
| 2024-06-13 | -90.68 |
| 2024-06-12 | -90.68 |
| 2024-06-11 | -90.68 |
| 2024-06-07 | -90.64 |
| 2024-06-06 | -90.64 |
| 2024-06-05 | -90.64 |
| 2024-06-04 | -90.64 |
| 2024-06-03 | -90.59 |
| 2024-05-31 | -90.59 |
| 2024-05-30 | -90.59 |
| 2024-05-29 | -90.95 |
| 2024-05-28 | -90.95 |
| 2024-05-27 | -90.95 |
| 2024-05-24 | -90.95 |
| 2024-05-23 | -90.14 |
| 2024-05-22 | -89.74 |
| 2024-05-21 | -89.34 |
| 2024-05-20 | -89.30 |
| 2024-05-17 | -89.30 |
| 2024-05-16 | -87.96 |
| 2024-05-14 | -91.53 |
| 2024-05-13 | -92.29 |
| 2024-05-10 | -92.33 |
| 2024-05-09 | -92.51 |
| 2024-05-08 | -91.17 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -93.31 |
| 2024-05-03 | -92.95 |
| 2024-05-02 | -92.87 |
| 2024-04-30 | -92.87 |
| 2024-04-29 | -92.87 |
| 2024-04-26 | -93.09 |
| 2024-04-25 | -93.09 |
| 2024-04-24 | -92.91 |
| 2024-04-23 | -92.87 |
| 2024-04-22 | -92.87 |
| 2024-04-19 | -92.87 |
| 2024-04-18 | -92.87 |
| 2024-04-17 | -92.87 |
| 2024-04-16 | -92.87 |
| 2024-04-15 | -92.87 |
| 2024-04-12 | -92.87 |
| 2024-04-11 | -92.64 |
| 2024-04-10 | -92.64 |
| 2024-04-09 | -92.64 |
| 2024-04-08 | -92.64 |
| 2024-04-05 | -92.64 |
| 2024-04-03 | -92.64 |
| 2024-04-02 | -92.64 |
| 2024-03-28 | -92.64 |
| 2024-03-27 | -92.64 |
| 2024-03-26 | -92.64 |
| 2024-03-25 | -92.64 |
| 2024-03-22 | -92.64 |
| 2024-03-21 | -92.64 |
| 2024-03-20 | -92.64 |
| 2024-03-19 | -92.64 |
| 2024-03-18 | -92.64 |
| 2024-03-15 | -92.64 |
| 2024-03-14 | -92.64 |
| 2024-03-13 | -92.55 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -92.55 |
| 2024-03-08 | -92.55 |
| 2024-03-07 | -92.55 |
| 2024-03-06 | -92.51 |
| 2024-03-05 | -92.51 |
| 2024-03-04 | -92.51 |
| 2024-03-01 | -92.51 |
| 2024-02-29 | -92.51 |
| 2024-02-28 | -92.51 |
| 2024-02-27 | -92.42 |
| 2024-02-26 | -92.42 |
| 2024-02-23 | -91.97 |
| 2024-02-22 | -91.97 |
| 2024-02-21 | -91.97 |
| 2024-02-20 | -91.97 |
| 2024-02-19 | -91.97 |
| 2024-02-16 | -91.97 |
| 2024-02-15 | -91.97 |
| 2024-02-14 | -91.97 |
| 2024-02-09 | -91.97 |
| 2024-02-08 | -91.97 |
| 2024-02-07 | -91.97 |
| 2024-02-06 | -91.66 |
| 2024-02-05 | -91.66 |
| 2024-02-02 | -91.57 |
| 2024-02-01 | -91.57 |
| 2024-01-31 | -91.44 |
| 2024-01-30 | -91.44 |
| 2024-01-29 | -91.44 |
| 2024-01-26 | -91.44 |
| 2024-01-25 | -91.44 |
| 2024-01-24 | -91.44 |
| 2024-01-23 | -91.44 |
| 2024-01-22 | -91.44 |
| 2024-01-19 | -91.44 |
| 2024-01-18 | -91.39 |
| 2024-01-17 | -91.39 |
| 2024-01-16 | -91.39 |
| 2024-01-15 | -91.39 |
| 2024-01-12 | -91.39 |
| 2024-01-11 | -91.39 |
| 2024-01-10 | -91.39 |
| 2024-01-09 | -91.39 |
| 2024-01-08 | -91.35 |
| 2024-01-05 | -91.35 |
| 2024-01-04 | -91.35 |
| 2024-01-03 | -91.35 |
| 2024-01-02 | -91.35 |
| 2023-12-29 | -91.35 |
| 2023-12-28 | -91.53 |
| 2023-12-27 | -90.95 |
| 2023-12-22 | -91.97 |
| 2023-12-21 | -90.81 |
| 2023-12-20 | -90.14 |
| 2023-12-19 | -90.14 |
| 2023-12-18 | -90.14 |
| 2023-12-15 | -90.14 |
| 2023-12-14 | -90.01 |
| 2023-12-13 | -90.01 |
| 2023-12-12 | -90.01 |
| 2023-12-11 | -89.97 |
| 2023-12-08 | -89.92 |
| 2023-12-07 | -89.92 |
| 2023-12-06 | -89.83 |
| 2023-12-05 | -90.14 |
| 2023-12-04 | -90.64 |
| 2023-12-01 | -90.64 |
| 2023-11-30 | -89.52 |
| 2023-11-29 | -89.52 |
| 2023-11-28 | -89.52 |
| 2023-11-27 | -89.52 |
| 2023-11-24 | -90.19 |
| 2023-11-23 | -91.57 |
| 2023-11-22 | -92.11 |
| 2023-11-21 | -90.19 |
| 2023-11-20 | -91.08 |
| 2023-11-17 | -91.08 |
| 2023-11-16 | -90.19 |
| 2023-11-15 | -90.19 |
| 2023-11-14 | -90.19 |
| 2023-11-13 | -89.48 |
| 2023-11-10 | -89.48 |
| 2023-11-09 | -87.74 |
| 2023-11-08 | -89.30 |
| 2023-11-07 | -89.30 |
| 2023-11-06 | -90.86 |
| 2023-11-03 | -90.86 |
| 2023-11-02 | -90.86 |
| 2023-11-01 | -90.86 |
| 2023-10-31 | -90.86 |
| 2023-10-30 | -90.86 |
| 2023-10-27 | -90.86 |
| 2023-10-26 | -90.90 |
| 2023-10-25 | -90.90 |
| 2023-10-24 | -90.90 |
| 2023-10-20 | -90.90 |
| 2023-10-19 | -90.90 |
| 2023-10-18 | -91.66 |
| 2023-10-17 | -91.66 |
| 2023-10-16 | -91.66 |
| 2023-10-13 | -91.66 |
| 2023-10-12 | -91.66 |
| 2023-10-11 | -91.66 |
| 2023-10-10 | -91.66 |
| 2023-10-09 | -91.66 |
| 2023-10-06 | -91.66 |
| 2023-10-05 | -91.66 |
| 2023-10-04 | -91.66 |
| 2023-10-03 | -91.66 |
| 2023-09-29 | -91.57 |
| 2023-09-28 | -91.57 |
| 2023-09-27 | -91.57 |
| 2023-09-26 | -91.57 |
| 2023-09-25 | -90.72 |
| 2023-09-22 | -90.72 |
| 2023-09-21 | -90.72 |
| 2023-09-20 | -90.72 |
| 2023-09-19 | -91.08 |
| 2023-09-18 | -90.64 |
| 2023-09-15 | -89.83 |
| 2023-09-14 | -89.83 |
| 2023-09-13 | -89.74 |
| 2023-09-12 | -89.52 |
| 2023-09-11 | -85.28 |
| 2023-09-07 | -85.28 |
| 2023-09-06 | -85.28 |
| 2023-09-05 | -85.28 |
| 2023-09-04 | -85.28 |
| 2023-08-31 | -85.28 |
| 2023-08-30 | -85.06 |
| 2023-08-29 | -84.84 |
| 2023-08-28 | -87.51 |
| 2023-08-25 | -84.84 |
| 2023-08-24 | -84.84 |
| 2023-08-23 | -88.18 |
| 2023-08-22 | -88.18 |
| 2023-08-21 | -88.18 |
| 2023-08-18 | -88.18 |
| 2023-08-17 | -88.18 |
| 2023-08-16 | -88.18 |
| 2023-08-15 | -88.18 |
| 2023-08-14 | -88.18 |
| 2023-08-11 | -88.18 |
| 2023-08-10 | -88.18 |
| 2023-08-09 | -88.18 |
| 2023-08-08 | -88.18 |
| 2023-08-07 | -88.18 |
| 2023-08-04 | -88.18 |
| 2023-08-03 | -88.18 |
| 2023-08-02 | -88.18 |
| 2023-08-01 | -88.18 |
| 2023-07-31 | -88.41 |
| 2023-07-28 | -88.18 |
| 2023-07-27 | -88.85 |
| 2023-07-26 | -88.90 |
| 2023-07-25 | -87.51 |
| 2023-07-24 | -87.51 |
| 2023-07-21 | -85.51 |
| 2023-07-20 | -85.28 |
| 2023-07-19 | -85.28 |
| 2023-07-18 | -85.28 |
| 2023-07-14 | -85.28 |
| 2023-07-13 | -85.51 |
| 2023-07-12 | -84.84 |
| 2023-07-11 | -84.84 |
| 2023-07-10 | -84.17 |
| 2023-07-07 | -84.84 |
| 2023-07-06 | -84.84 |
| 2023-07-05 | -84.84 |
| 2023-07-04 | -84.84 |
| 2023-07-03 | -83.50 |
| 2023-06-30 | -83.50 |
| 2023-06-29 | -83.50 |
| 2023-06-28 | -83.50 |
| 2023-06-27 | -83.50 |
| 2023-06-26 | -83.50 |
| 2023-06-23 | -85.06 |
| 2023-06-21 | -83.50 |
| 2023-06-20 | -83.50 |
| 2023-06-19 | -83.50 |
| 2023-06-16 | -83.50 |
| 2023-06-15 | -83.28 |
| 2023-06-14 | -83.28 |
| 2023-06-13 | -83.05 |
| 2023-06-12 | -84.84 |
| 2023-06-09 | -83.05 |
| 2023-06-08 | -83.05 |
| 2023-06-07 | -83.50 |
| 2023-06-06 | -83.50 |
| 2023-06-05 | -83.28 |
| 2023-06-02 | -83.28 |
| 2023-06-01 | -84.17 |
| 2023-05-31 | -84.17 |
| 2023-05-30 | -83.95 |
| 2023-05-29 | -81.94 |
| 2023-05-25 | -80.60 |
| 2023-05-24 | -83.95 |
| 2023-05-23 | -83.95 |
| 2023-05-22 | -83.95 |
| 2023-05-19 | -83.95 |
| 2023-05-18 | -83.95 |
| 2023-05-17 | -83.95 |
| 2023-05-16 | -84.17 |
| 2023-05-15 | -84.84 |
| 2023-05-12 | -83.05 |
| 2023-05-11 | -84.62 |
| 2023-05-10 | -84.62 |
| 2023-05-09 | -83.95 |
| 2023-05-08 | -84.62 |
| 2023-05-05 | -81.49 |
| 2023-05-04 | -85.06 |
| 2023-05-03 | -84.39 |
| 2023-05-02 | -84.17 |
| 2023-04-28 | -84.17 |
| 2023-04-27 | -84.17 |
| 2023-04-26 | -84.39 |
| 2023-04-25 | -84.39 |
| 2023-04-24 | -85.95 |
| 2023-04-21 | -87.51 |
| 2023-04-20 | -86.62 |
| 2023-04-19 | -87.51 |
| 2023-04-18 | -84.62 |
| 2023-04-17 | -84.39 |
| 2023-04-14 | -78.60 |
| 2023-04-13 | -86.62 |
| 2023-04-12 | -86.62 |
| 2023-04-11 | -85.28 |
| 2023-04-06 | -87.07 |
| 2023-04-04 | -84.17 |
| 2023-04-03 | -84.17 |
| 2023-03-31 | -83.95 |
| 2023-03-30 | -83.95 |
| 2023-03-29 | -83.95 |
| 2023-03-28 | -83.95 |
| 2023-03-27 | -83.95 |
| 2023-03-24 | -86.62 |
| 2023-03-23 | -86.62 |
| 2023-03-22 | -86.62 |
| 2023-03-21 | -86.62 |
| 2023-03-20 | -86.62 |
| 2023-03-17 | -86.62 |
| 2023-03-16 | -86.62 |
| 2023-03-15 | -86.62 |
| 2023-03-14 | -86.62 |
| 2023-03-13 | -86.62 |
| 2023-03-10 | -86.62 |
| 2023-03-09 | -86.62 |
| 2023-03-08 | -86.62 |
| 2023-03-07 | -86.40 |
| 2023-03-06 | -86.40 |
| 2023-03-03 | -86.18 |
| 2023-03-02 | -87.74 |
| 2023-03-01 | -85.28 |
| 2023-02-28 | -84.84 |
| 2023-02-27 | -84.84 |
| 2023-02-24 | -84.84 |
| 2023-02-23 | -84.84 |
| 2023-02-22 | -83.72 |
| 2023-02-21 | -83.72 |
| 2023-02-20 | -83.50 |
| 2023-02-17 | -83.50 |
| 2023-02-16 | -83.50 |
| 2023-02-15 | -83.50 |
| 2023-02-14 | -83.50 |
| 2023-02-13 | -83.50 |
| 2023-02-10 | -83.50 |
| 2023-02-09 | -83.50 |
| 2023-02-08 | -83.50 |
| 2023-02-07 | -83.50 |
| 2023-02-06 | -83.50 |
| 2023-02-03 | -83.50 |
| 2023-02-02 | -83.50 |
| 2023-02-01 | -83.50 |
| 2023-01-31 | -83.50 |
| 2023-01-30 | -83.50 |
| 2023-01-27 | -83.50 |
| 2023-01-26 | -83.28 |
| 2023-01-20 | -83.28 |
| 2023-01-19 | -83.28 |
| 2023-01-18 | -83.28 |
| 2023-01-17 | -83.28 |
| 2023-01-16 | -83.05 |
| 2023-01-13 | -83.05 |
| 2023-01-12 | -82.83 |
| 2023-01-11 | -82.39 |
| 2023-01-10 | -82.39 |
| 2023-01-09 | -82.39 |
| 2023-01-06 | -82.39 |
| 2023-01-05 | -82.39 |
| 2023-01-04 | -82.39 |
| 2023-01-03 | -82.39 |
| 2022-12-30 | -82.39 |
| 2022-12-29 | -82.39 |
| 2022-12-28 | -82.39 |
| 2022-12-23 | -82.39 |
| 2022-12-22 | -82.39 |
| 2022-12-21 | -82.39 |
| 2022-12-20 | -82.39 |
| 2022-12-19 | -82.16 |
| 2022-12-16 | -82.16 |
| 2022-12-15 | -82.16 |
| 2022-12-14 | -82.16 |
| 2022-12-13 | -82.16 |
| 2022-12-12 | -82.16 |
| 2022-12-09 | -82.16 |
| 2022-12-08 | -82.16 |
| 2022-12-07 | -82.16 |
| 2022-12-06 | -82.16 |
| 2022-12-05 | -82.16 |
| 2022-12-02 | -82.16 |
| 2022-12-01 | -82.16 |
| 2022-11-30 | -82.16 |
| 2022-11-29 | -81.94 |
| 2022-11-28 | -81.94 |
| 2022-11-25 | -81.94 |
| 2022-11-24 | -85.28 |
| 2022-11-23 | -85.28 |
| 2022-11-22 | -85.28 |
| 2022-11-21 | -85.28 |
| 2022-11-18 | -85.28 |
| 2022-11-17 | -84.84 |
| 2022-11-16 | -84.84 |
| 2022-11-15 | -84.84 |
| 2022-11-14 | -84.62 |
| 2022-11-11 | -84.39 |
| 2022-11-10 | -83.72 |
| 2022-11-09 | -83.50 |
| 2022-11-08 | -83.50 |
| 2022-11-07 | -83.50 |
| 2022-11-04 | -83.50 |
| 2022-11-03 | -83.28 |
| 2022-11-02 | -83.05 |
| 2022-11-01 | -83.05 |
| 2022-10-31 | -83.72 |
| 2022-10-28 | -84.84 |
| 2022-10-27 | -85.06 |
| 2022-10-26 | -88.18 |
| 2022-10-25 | -85.95 |
| 2022-10-24 | -86.40 |
| 2022-10-21 | -86.40 |
| 2022-10-20 | -86.85 |
| 2022-10-19 | -84.62 |
| 2022-10-18 | -84.62 |
| 2022-10-17 | -84.62 |
| 2022-10-14 | -82.61 |
| 2022-10-13 | -84.39 |
| 2022-10-12 | -84.39 |
| 2022-10-11 | -83.50 |
| 2022-10-10 | -83.50 |
| 2022-10-07 | -83.50 |
| 2022-10-06 | -83.50 |
| 2022-10-05 | -83.50 |
| 2022-10-03 | -81.94 |
| 2022-09-30 | -81.94 |
| 2022-09-29 | -81.94 |
| 2022-09-28 | -81.94 |
| 2022-09-27 | -81.94 |
| 2022-09-26 | -81.94 |
| 2022-09-23 | -82.61 |
| 2022-09-22 | -81.94 |
| 2022-09-21 | -81.94 |
| 2022-09-20 | -81.27 |
| 2022-09-19 | -81.49 |
| 2022-09-16 | -79.93 |
| 2022-09-15 | -79.93 |
| 2022-09-14 | -79.93 |
| 2022-09-13 | -79.26 |
| 2022-09-09 | -79.26 |
| 2022-09-08 | -79.26 |
| 2022-09-07 | -79.26 |
| 2022-09-06 | -79.93 |
| 2022-09-05 | -79.04 |
| 2022-09-02 | -79.04 |
| 2022-09-01 | -79.04 |
| 2022-08-31 | -78.37 |
| 2022-08-30 | -78.37 |
| 2022-08-29 | -78.37 |
| 2022-08-26 | -79.71 |
| 2022-08-25 | -79.71 |
| 2022-08-24 | -79.71 |
| 2022-08-23 | -79.71 |
| 2022-08-22 | -79.71 |
| 2022-08-19 | -79.71 |
| 2022-08-18 | -79.71 |
| 2022-08-17 | -79.71 |
| 2022-08-16 | -79.49 |
| 2022-08-15 | -79.49 |
| 2022-08-12 | -79.49 |
| 2022-08-11 | -79.49 |
| 2022-08-10 | -79.49 |
| 2022-08-09 | -79.49 |
| 2022-08-08 | -79.49 |
| 2022-08-05 | -78.15 |
| 2022-08-04 | -78.15 |
| 2022-08-03 | -78.15 |
| 2022-08-02 | -78.15 |
| 2022-08-01 | -78.15 |
| 2022-07-29 | -77.70 |
| 2022-07-28 | -77.70 |
| 2022-07-27 | -77.70 |
| 2022-07-26 | -78.15 |
| 2022-07-25 | -79.04 |
| 2022-07-22 | -77.70 |
| 2022-07-21 | -77.70 |
| 2022-07-20 | -77.26 |
| 2022-07-19 | -79.04 |
| 2022-07-18 | -77.70 |
| 2022-07-15 | -77.70 |
| 2022-07-14 | -78.60 |
| 2022-07-13 | -77.70 |
| 2022-07-12 | -77.70 |
| 2022-07-11 | -77.70 |
| 2022-07-08 | -77.70 |
| 2022-07-07 | -77.70 |
| 2022-07-06 | -76.81 |
| 2022-07-05 | -77.93 |
| 2022-07-04 | -77.70 |
| 2022-06-30 | -76.81 |
| 2022-06-29 | -76.81 |
| 2022-06-28 | -76.37 |
| 2022-06-27 | -76.37 |
| 2022-06-24 | -76.37 |
| 2022-06-23 | -76.37 |
| 2022-06-22 | -76.37 |
| 2022-06-21 | -78.37 |
| 2022-06-20 | -75.47 |
| 2022-06-17 | -75.47 |
| 2022-06-16 | -75.03 |
| 2022-06-15 | -75.03 |
| 2022-06-14 | -75.03 |
| 2022-06-13 | -75.03 |
| 2022-06-10 | -74.58 |
| 2022-06-09 | -74.58 |
| 2022-06-08 | -75.47 |
| 2022-06-07 | -76.37 |
| 2022-06-06 | -76.37 |
| 2022-06-02 | -76.37 |
| 2022-06-01 | -75.92 |
| 2022-05-31 | -77.26 |
| 2022-05-30 | -76.81 |
| 2022-05-27 | -76.81 |
| 2022-05-26 | -77.26 |
| 2022-05-25 | -78.37 |
| 2022-05-24 | -77.70 |
| 2022-05-23 | -77.70 |
| 2022-05-20 | -77.70 |
| 2022-05-19 | -77.70 |
| 2022-05-18 | -77.70 |
| 2022-05-17 | -77.70 |
| 2022-05-16 | -77.26 |
| 2022-05-13 | -76.81 |
| 2022-05-12 | -76.81 |
| 2022-05-11 | -76.81 |
| 2022-05-10 | -76.81 |
| 2022-05-06 | -76.37 |
| 2022-05-05 | -76.37 |
| 2022-05-04 | -75.03 |
| 2022-05-03 | -74.58 |
| 2022-04-29 | -74.58 |
| 2022-04-28 | -74.58 |
| 2022-04-27 | -74.58 |
| 2022-04-26 | -77.26 |
| 2022-04-25 | -77.70 |
| 2022-04-22 | -76.37 |
| 2022-04-21 | -76.37 |
| 2022-04-20 | -76.37 |
| 2022-04-19 | -76.37 |
| 2022-04-14 | -76.37 |
| 2022-04-13 | -76.81 |
| 2022-04-12 | -75.92 |
| 2022-04-11 | -75.92 |
| 2022-04-08 | -75.92 |
| 2022-04-07 | -75.92 |
| 2022-04-06 | -75.92 |
| 2022-04-04 | -75.92 |
| 2022-04-01 | -75.92 |
| 2022-03-31 | -74.58 |
| 2022-03-30 | -73.69 |
| 2022-03-29 | -73.24 |
| 2022-03-28 | -72.80 |
| 2022-03-25 | -72.35 |
| 2022-03-24 | -72.35 |
| 2022-03-23 | -72.35 |
| 2022-03-22 | -72.35 |
| 2022-03-21 | -74.14 |
| 2022-03-18 | -74.14 |
| 2022-03-17 | -74.14 |
| 2022-03-16 | -75.92 |
| 2022-03-15 | -75.92 |
| 2022-03-14 | -75.92 |
| 2022-03-11 | -73.24 |
| 2022-03-10 | -72.35 |
| 2022-03-09 | -72.80 |
| 2022-03-08 | -71.91 |
| 2022-03-07 | -70.12 |
| 2022-03-04 | -74.14 |
| 2022-03-03 | -74.14 |
| 2022-03-02 | -71.01 |
| 2022-03-01 | -72.80 |
| 2022-02-28 | -75.47 |
| 2022-02-25 | -75.47 |
| 2022-02-24 | -75.47 |
| 2022-02-23 | -71.46 |
| 2022-02-22 | -71.46 |
| 2022-02-21 | -71.46 |
| 2022-02-18 | -73.24 |
| 2022-02-17 | -75.03 |
| 2022-02-16 | -72.35 |
| 2022-02-15 | -72.35 |
| 2022-02-14 | -71.91 |
| 2022-02-11 | -71.91 |
| 2022-02-10 | -71.01 |
| 2022-02-09 | -72.80 |
| 2022-02-08 | -72.80 |
| 2022-02-07 | -72.80 |
| 2022-02-04 | -75.03 |
| 2022-01-31 | -74.14 |
| 2022-01-28 | -74.14 |
| 2022-01-27 | -74.14 |
| 2022-01-26 | -74.14 |
| 2022-01-25 | -72.35 |
| 2022-01-24 | -72.35 |
| 2022-01-21 | -71.01 |
| 2022-01-20 | -71.01 |
| 2022-01-19 | -69.68 |
| 2022-01-18 | -71.01 |
| 2022-01-17 | -69.68 |
| 2022-01-14 | -69.68 |
| 2022-01-13 | -70.57 |
| 2022-01-12 | -71.01 |
| 2022-01-11 | -70.57 |
| 2022-01-10 | -70.57 |
| 2022-01-07 | -70.57 |
| 2022-01-06 | -70.57 |
| 2022-01-05 | -70.57 |
| 2022-01-04 | -70.57 |
| 2022-01-03 | -70.57 |
| 2021-12-31 | -68.78 |
| 2021-12-30 | -70.57 |
| 2021-12-29 | -70.57 |
| 2021-12-28 | -70.57 |
| 2021-12-24 | -69.68 |
| 2021-12-23 | -69.68 |
| 2021-12-22 | -70.57 |
| 2021-12-21 | -68.78 |
| 2021-12-20 | -70.57 |
| 2021-12-17 | -70.57 |
| 2021-12-16 | -69.68 |
| 2021-12-15 | -72.35 |
| 2021-12-14 | -70.12 |
| 2021-12-13 | -70.57 |
| 2021-12-10 | -70.57 |
| 2021-12-09 | -72.35 |
| 2021-12-08 | -76.37 |
| 2021-12-07 | -76.37 |
| 2021-12-06 | -78.37 |
| 2021-12-03 | -77.70 |
| 2021-12-02 | -77.70 |
| 2021-12-01 | -77.70 |
| 2021-11-30 | -77.70 |
| 2021-11-29 | -78.37 |
| 2021-11-26 | -76.37 |
| 2021-11-25 | -76.37 |
| 2021-11-24 | -75.92 |
| 2021-11-23 | -75.92 |
| 2021-11-22 | -75.92 |
| 2021-11-19 | -75.92 |
| 2021-11-18 | -76.37 |
| 2021-11-17 | -76.81 |
| 2021-11-16 | -77.26 |
| 2021-11-15 | -73.69 |
| 2021-11-12 | -73.24 |
| 2021-11-11 | -73.24 |
| 2021-11-10 | -75.47 |
| 2021-11-09 | -75.03 |
| 2021-11-08 | -75.92 |
| 2021-11-05 | -76.81 |
| 2021-11-04 | -76.37 |
| 2021-11-03 | -76.81 |
| 2021-11-02 | -78.15 |
| 2021-11-01 | -78.15 |
| 2021-10-29 | -77.70 |
| 2021-10-28 | -77.70 |
| 2021-10-27 | -77.70 |
| 2021-10-26 | -77.70 |
| 2021-10-25 | -77.70 |
| 2021-10-22 | -77.93 |
| 2021-10-21 | -77.93 |
| 2021-10-20 | -77.70 |
| 2021-10-19 | -77.26 |
| 2021-10-18 | -77.70 |
| 2021-10-15 | -77.70 |
| 2021-10-12 | -77.70 |
| 2021-10-11 | -76.81 |
| 2021-10-08 | -76.81 |
| 2021-10-07 | -77.26 |
| 2021-10-06 | -77.70 |
| 2021-10-05 | -76.81 |
| 2021-10-04 | -74.58 |
| 2021-09-30 | -78.37 |
| 2021-09-29 | -78.15 |
| 2021-09-28 | -77.70 |
| 2021-09-27 | -77.26 |
| 2021-09-24 | -77.26 |
| 2021-09-23 | -75.92 |
| 2021-09-21 | -75.92 |
| 2021-09-20 | -75.92 |
| 2021-09-17 | -75.92 |
| 2021-09-16 | -75.47 |
| 2021-09-15 | -76.37 |
| 2021-09-14 | -75.03 |
| 2021-09-13 | -74.14 |
| 2021-09-10 | -73.69 |
| 2021-09-09 | -73.69 |
| 2021-09-08 | -74.58 |
| 2021-09-07 | -77.70 |
| 2021-09-06 | -77.26 |
| 2021-09-03 | -76.81 |
| 2021-09-02 | -76.37 |
| 2021-09-01 | -75.92 |
| 2021-08-31 | -75.92 |
| 2021-08-30 | -77.26 |
| 2021-08-27 | -77.26 |
| 2021-08-26 | -75.92 |
| 2021-08-25 | -74.58 |
| 2021-08-24 | -74.58 |
| 2021-08-23 | -74.14 |
| 2021-08-20 | -75.47 |
| 2021-08-19 | -75.47 |
| 2021-08-18 | -75.47 |
| 2021-08-17 | -73.24 |
| 2021-08-16 | -71.46 |
| 2021-08-13 | -72.35 |
| 2021-08-12 | -69.68 |
| 2021-08-11 | -69.68 |
| 2021-08-10 | -69.68 |
| 2021-08-09 | -71.46 |
| 2021-08-06 | -72.35 |
| 2021-08-05 | -71.91 |
| 2021-08-04 | -70.57 |
| 2021-08-03 | -72.35 |
| 2021-08-02 | -71.91 |
| 2021-07-30 | -72.80 |
| 2021-07-29 | -71.91 |
| 2021-07-28 | -74.14 |
| 2021-07-27 | -71.91 |
| 2021-07-26 | -71.01 |
| 2021-07-23 | -70.12 |
| 2021-07-22 | -70.57 |
| 2021-07-21 | -70.57 |
| 2021-07-20 | -70.57 |
| 2021-07-19 | -70.57 |
| 2021-07-16 | -70.57 |
| 2021-07-15 | -70.12 |
| 2021-07-14 | -71.46 |
| 2021-07-13 | -70.12 |
| 2021-07-12 | -70.12 |
| 2021-07-09 | -69.68 |
| 2021-07-08 | -71.46 |
| 2021-07-07 | -71.46 |
| 2021-07-06 | -69.23 |
| 2021-07-05 | -69.23 |
| 2021-07-02 | -68.34 |
| 2021-06-30 | -69.23 |
| 2021-06-29 | -70.12 |
| 2021-06-28 | -70.12 |
| 2021-06-25 | -70.12 |
| 2021-06-24 | -71.01 |
| 2021-06-23 | -71.01 |
| 2021-06-22 | -71.01 |
| 2021-06-21 | -71.91 |
| 2021-06-18 | -71.01 |
| 2021-06-17 | -70.57 |
| 2021-06-16 | -69.23 |
| 2021-06-15 | -69.23 |
| 2021-06-11 | -69.23 |
| 2021-06-10 | -69.68 |
| 2021-06-09 | -68.78 |
| 2021-06-08 | -68.78 |
| 2021-06-07 | -68.78 |
| 2021-06-04 | -68.78 |
| 2021-06-03 | -68.78 |
| 2021-06-02 | -68.78 |
| 2021-06-01 | -68.78 |
| 2021-05-31 | -68.78 |
| 2021-05-28 | -67.89 |
| 2021-05-27 | -69.68 |
| 2021-05-26 | -69.23 |
| 2021-05-25 | -71.01 |
| 2021-05-24 | -71.01 |
| 2021-05-21 | -71.01 |
| 2021-05-20 | -71.01 |
| 2021-05-18 | -67.89 |
| 2021-05-17 | -68.34 |
| 2021-05-14 | -67.45 |
| 2021-05-13 | -66.56 |
| 2021-05-12 | -66.56 |
| 2021-05-11 | -68.34 |
| 2021-05-10 | -67.45 |
| 2021-05-07 | -68.34 |
| 2021-05-06 | -68.78 |
| 2021-05-05 | -67.45 |
| 2021-05-04 | -70.57 |
| 2021-05-03 | -70.12 |
| 2021-04-30 | -67.00 |
| 2021-04-29 | -67.00 |
| 2021-04-28 | -67.89 |
| 2021-04-27 | -67.89 |
| 2021-04-26 | -67.00 |
| 2021-04-23 | -67.00 |
| 2021-04-22 | -67.00 |
| 2021-04-21 | -68.34 |
| 2021-04-20 | -67.89 |
| 2021-04-19 | -66.56 |
| 2021-04-16 | -65.22 |
| 2021-04-15 | -66.11 |
| 2021-04-14 | -66.11 |
| 2021-04-13 | -65.22 |
| 2021-04-12 | -65.22 |
| 2021-04-09 | -64.33 |
| 2021-04-08 | -65.66 |
| 2021-04-07 | -63.88 |
| 2021-04-01 | -70.12 |
| 2021-03-31 | -70.12 |
| 2021-03-30 | -70.12 |
| 2021-03-29 | -69.68 |
| 2021-03-26 | -70.57 |
| 2021-03-25 | -70.57 |
| 2021-03-24 | -71.01 |
| 2021-03-23 | -68.78 |
| 2021-03-22 | -67.45 |
| 2021-03-19 | -67.45 |
| 2021-03-18 | -67.45 |
| 2021-03-17 | -67.45 |
| 2021-03-16 | -67.00 |
| 2021-03-15 | -67.45 |
| 2021-03-12 | -67.45 |
| 2021-03-11 | -67.45 |
| 2021-03-10 | -67.45 |
| 2021-03-09 | -66.56 |
| 2021-03-08 | -65.66 |
| 2021-03-05 | -65.66 |
| 2021-03-04 | -66.11 |
| 2021-03-03 | -62.99 |
| 2021-03-02 | -62.54 |
| 2021-03-01 | -63.43 |
| 2021-02-26 | -64.33 |
| 2021-02-25 | -61.65 |
| 2021-02-24 | -62.54 |
| 2021-02-23 | -62.54 |
| 2021-02-22 | -64.33 |
| 2021-02-19 | -65.66 |
| 2021-02-18 | -66.11 |
| 2021-02-17 | -65.66 |
| 2021-02-16 | -66.56 |
| 2021-02-11 | -65.66 |
| 2021-02-10 | -65.66 |
| 2021-02-09 | -66.56 |
| 2021-02-08 | -66.56 |
| 2021-02-05 | -65.66 |
| 2021-02-04 | -66.56 |
| 2021-02-03 | -65.66 |
| 2021-02-02 | -64.77 |
| 2021-02-01 | -64.33 |
| 2021-01-29 | -65.66 |
| 2021-01-28 | -65.66 |
| 2021-01-27 | -64.77 |
| 2021-01-26 | -65.22 |
| 2021-01-25 | -64.77 |
| 2021-01-22 | -65.66 |
| 2021-01-21 | -65.66 |
| 2021-01-20 | -64.77 |
| 2021-01-19 | -62.54 |
| 2021-01-18 | -64.77 |
| 2021-01-15 | -65.22 |
| 2021-01-14 | -64.33 |
| 2021-01-13 | -63.43 |
| 2021-01-12 | -62.10 |
| 2021-01-11 | -62.99 |
| 2021-01-08 | -62.99 |
| 2021-01-07 | -62.10 |
| 2021-01-06 | -63.88 |
| 2021-01-05 | -63.43 |
| 2021-01-04 | -64.33 |
| 2020-12-31 | -62.54 |
| 2020-12-30 | -61.65 |
| 2020-12-29 | -67.45 |
| 2020-12-28 | -67.00 |
| 2020-12-24 | -68.78 |
| 2020-12-23 | -70.57 |
| 2020-12-22 | -70.57 |
| 2020-12-21 | -72.35 |
| 2020-12-18 | -68.78 |
| 2020-12-17 | -68.34 |
| 2020-12-16 | -64.77 |
| 2020-12-15 | -64.33 |
| 2020-12-14 | -63.43 |
| 2020-12-11 | -79.04 |
| 2020-12-10 | -81.72 |
| 2020-12-09 | -81.27 |
| 2020-12-08 | -81.72 |
| 2020-12-07 | -81.72 |
| 2020-12-04 | -80.38 |
| 2020-12-03 | -80.38 |
| 2020-12-02 | -80.38 |
| 2020-12-01 | -80.38 |
| 2020-11-30 | -80.38 |
| 2020-11-27 | -80.38 |
| 2020-11-26 | -79.71 |
| 2020-11-25 | -81.27 |
| 2020-11-24 | -81.72 |
| 2020-11-23 | -81.72 |
| 2020-11-20 | -81.72 |
| 2020-11-19 | -81.72 |
| 2020-11-18 | -81.72 |
| 2020-11-17 | -83.28 |
| 2020-11-16 | -83.05 |
| 2020-11-13 | -83.05 |
| 2020-11-12 | -83.05 |
| 2020-11-11 | -82.39 |
| 2020-11-10 | -82.83 |
| 2020-11-09 | -82.16 |
| 2020-11-06 | -82.16 |
| 2020-11-05 | -81.72 |
| 2020-11-04 | -82.16 |
| 2020-11-03 | -82.16 |
| 2020-11-02 | -82.16 |
| 2020-10-30 | -81.05 |
| 2020-10-29 | -82.61 |
| 2020-10-28 | -81.49 |
| 2020-10-27 | -81.49 |
| 2020-10-23 | -81.27 |
| 2020-10-22 | -82.16 |
| 2020-10-21 | -82.16 |
| 2020-10-20 | -82.16 |
| 2020-10-19 | -81.94 |
| 2020-10-16 | -82.16 |
| 2020-10-15 | -82.16 |
| 2020-10-14 | -81.05 |
| 2020-10-12 | -82.16 |
| 2020-10-09 | -82.16 |
| 2020-10-08 | -82.39 |
| 2020-10-07 | -82.61 |
| 2020-10-06 | -82.61 |
| 2020-10-05 | -82.39 |
| 2020-09-30 | -82.16 |
| 2020-09-29 | -81.72 |
| 2020-09-28 | -81.72 |
| 2020-09-25 | -81.27 |
| 2020-09-24 | -81.94 |
| 2020-09-23 | -79.93 |
| 2020-09-22 | -80.16 |
| 2020-09-21 | -79.04 |
| 2020-09-18 | -79.71 |
| 2020-09-17 | -79.71 |
| 2020-09-16 | -78.82 |
| 2020-09-15 | -79.71 |
| 2020-09-14 | -79.71 |
| 2020-09-11 | -78.82 |
| 2020-09-10 | -79.26 |
| 2020-09-09 | -79.26 |
| 2020-09-08 | -79.26 |
| 2020-09-07 | -78.82 |
| 2020-09-04 | -78.37 |
| 2020-09-03 | -79.49 |
| 2020-09-02 | -79.26 |
| 2020-09-01 | -78.60 |
| 2020-08-31 | -78.60 |
| 2020-08-28 | -78.60 |
| 2020-08-27 | -78.82 |
| 2020-08-26 | -78.60 |
| 2020-08-25 | -78.60 |
| 2020-08-24 | -78.82 |
| 2020-08-21 | -78.37 |
| 2020-08-20 | -78.15 |
| 2020-08-19 | -78.37 |
| 2020-08-18 | -79.71 |
| 2020-08-17 | -78.82 |
| 2020-08-14 | -77.26 |
| 2020-08-13 | -77.26 |
| 2020-08-12 | -77.26 |
| 2020-08-11 | -77.26 |
| 2020-08-10 | -76.37 |
| 2020-08-07 | -76.81 |
| 2020-08-06 | -77.26 |
| 2020-08-05 | -77.70 |
| 2020-08-04 | -75.92 |
| 2020-08-03 | -78.15 |
| 2020-07-31 | -77.93 |
| 2020-07-30 | -78.15 |
| 2020-07-29 | -77.93 |
| 2020-07-28 | -77.70 |
| 2020-07-27 | -77.93 |
| 2020-07-24 | -80.16 |
| 2020-07-23 | -76.81 |
| 2020-07-22 | -79.93 |
| 2020-07-21 | -78.82 |
| 2020-07-20 | -78.60 |
| 2020-07-17 | -78.37 |
| 2020-07-16 | -77.93 |
| 2020-07-15 | -77.26 |
| 2020-07-14 | -77.26 |
| 2020-07-13 | -77.26 |
| 2020-07-10 | -77.26 |
| 2020-07-09 | -77.70 |
| 2020-07-08 | -78.15 |
| 2020-07-07 | -77.70 |
| 2020-07-06 | -77.26 |
| 2020-07-03 | -77.26 |
| 2020-07-02 | -77.70 |
| 2020-06-30 | -77.26 |
| 2020-06-29 | -76.81 |
| 2020-06-26 | -77.70 |
| 2020-06-24 | -75.92 |
| 2020-06-23 | -76.37 |
| 2020-06-22 | -76.81 |
| 2020-06-19 | -77.26 |
| 2020-06-18 | -77.70 |
| 2020-06-17 | -77.26 |
| 2020-06-16 | -77.26 |
| 2020-06-15 | -77.26 |
| 2020-06-12 | -76.81 |
| 2020-06-11 | -77.26 |
| 2020-06-10 | -75.03 |
| 2020-06-09 | -76.81 |
| 2020-06-08 | -76.81 |
| 2020-06-05 | -76.81 |
| 2020-06-04 | -76.81 |
| 2020-06-03 | -77.26 |
| 2020-06-02 | -76.81 |
| 2020-06-01 | -76.81 |
| 2020-05-29 | -76.37 |
| 2020-05-28 | -77.70 |
| 2020-05-27 | -77.70 |
| 2020-05-26 | -77.26 |
| 2020-05-25 | -76.81 |
| 2020-05-22 | -78.37 |
| 2020-05-21 | -77.70 |
| 2020-05-20 | -77.26 |
| 2020-05-19 | -75.03 |
| 2020-05-18 | -75.03 |
| 2020-05-15 | -75.03 |
| 2020-05-14 | -74.14 |
| 2020-05-13 | -75.47 |
| 2020-05-12 | -75.03 |
| 2020-05-11 | -75.47 |
| 2020-05-08 | -74.58 |
| 2020-05-07 | -74.14 |
| 2020-05-06 | -74.14 |
| 2020-05-05 | -74.58 |
| 2020-05-04 | -74.14 |
| 2020-04-29 | -74.58 |
| 2020-04-28 | -74.58 |
| 2020-04-27 | -76.37 |
| 2020-04-24 | -74.58 |
| 2020-04-23 | -73.69 |
| 2020-04-22 | -74.14 |
| 2020-04-21 | -76.81 |
| 2020-04-20 | -73.69 |
| 2020-04-17 | -75.92 |
| 2020-04-16 | -77.93 |
| 2020-04-15 | -78.15 |
| 2020-04-14 | -75.92 |
| 2020-04-09 | -80.16 |
| 2020-04-08 | -80.38 |
| 2020-04-07 | -80.82 |
| 2020-04-06 | -80.60 |
| 2020-04-03 | -80.60 |
| 2020-04-02 | -81.49 |
| 2020-04-01 | -80.82 |
| 2020-03-31 | -81.27 |
| 2020-03-30 | -80.38 |
| 2020-03-27 | -79.93 |
| 2020-03-26 | -81.27 |
| 2020-03-25 | -81.27 |
| 2020-03-24 | -81.27 |
| 2020-03-23 | -81.05 |
| 2020-03-20 | -81.27 |
| 2020-03-19 | -81.72 |
| 2020-03-18 | -81.72 |
| 2020-03-17 | -82.16 |
| 2020-03-16 | -82.61 |
| 2020-03-13 | -81.27 |
| 2020-03-12 | -82.83 |
| 2020-03-11 | -82.16 |
| 2020-03-10 | -82.39 |
| 2020-03-09 | -83.05 |
| 2020-03-06 | -83.72 |
| 2020-03-05 | -81.27 |
| 2020-03-04 | -83.05 |
| 2020-03-03 | -82.83 |
| 2020-03-02 | -82.83 |
| 2020-02-28 | -82.61 |
| 2020-02-27 | -82.61 |
| 2020-02-26 | -82.39 |
| 2020-02-25 | -82.39 |
| 2020-02-24 | -82.16 |
| 2020-02-21 | -82.16 |
| 2020-02-20 | -82.39 |
| 2020-02-19 | -82.39 |
| 2020-02-18 | -82.83 |
| 2020-02-17 | -82.61 |
| 2020-02-14 | -82.61 |
| 2020-02-13 | -82.61 |
| 2020-02-12 | -82.16 |
| 2020-02-11 | -82.39 |
| 2020-02-10 | -81.94 |
| 2020-02-07 | -81.72 |
| 2020-02-06 | -81.27 |
| 2020-02-05 | -81.27 |
| 2020-02-04 | -80.82 |
| 2020-02-03 | -82.61 |
| 2020-01-31 | -82.39 |
| 2020-01-30 | -82.39 |
| 2020-01-29 | -80.82 |
| 2020-01-24 | -79.04 |
| 2020-01-23 | -78.82 |
| 2020-01-22 | -78.82 |
| 2020-01-21 | -78.82 |
| 2020-01-20 | -78.82 |
| 2020-01-17 | -78.82 |
| 2020-01-16 | -78.82 |
| 2020-01-15 | -78.60 |
| 2020-01-14 | -78.60 |
| 2020-01-13 | -78.60 |
| 2020-01-10 | -78.37 |
| 2020-01-09 | -78.60 |
| 2020-01-08 | -78.60 |
| 2020-01-07 | -78.15 |
| 2020-01-06 | -78.15 |
| 2020-01-03 | -78.15 |
| 2020-01-02 | -78.15 |
| 2019-12-31 | -78.15 |
| 2019-12-30 | -78.37 |
| 2019-12-27 | -78.37 |
| 2019-12-24 | -78.15 |
| 2019-12-23 | -78.15 |
| 2019-12-20 | -78.15 |
| 2019-12-19 | -78.15 |
| 2019-12-18 | -78.15 |
| 2019-12-17 | -78.15 |
| 2019-12-16 | -77.70 |
| 2019-12-13 | -77.93 |
| 2019-12-12 | -78.37 |
| 2019-12-11 | -79.04 |
| 2019-12-10 | -78.82 |
| 2019-12-09 | -78.15 |
| 2019-12-06 | -78.15 |
| 2019-12-05 | -78.15 |
| 2019-12-04 | -78.60 |
| 2019-12-03 | -77.70 |
| 2019-12-02 | -77.70 |
| 2019-11-29 | -77.70 |
| 2019-11-28 | -77.93 |
| 2019-11-27 | -78.60 |
| 2019-11-26 | -77.70 |
| 2019-11-25 | -77.70 |
| 2019-11-22 | -78.15 |
| 2019-11-21 | -78.60 |
| 2019-11-20 | -76.81 |
| 2019-11-19 | -76.81 |
| 2019-11-18 | -77.70 |
| 2019-11-15 | -76.81 |
| 2019-11-14 | -77.26 |
| 2019-11-13 | -77.70 |
| 2019-11-12 | -77.26 |
| 2019-11-11 | -77.70 |
| 2019-11-08 | -77.26 |
| 2019-11-07 | -76.37 |
| 2019-11-06 | -76.37 |
| 2019-11-05 | -75.92 |
| 2019-11-04 | -76.37 |
| 2019-11-01 | -73.69 |
| 2019-10-31 | -74.58 |
| 2019-10-30 | -75.03 |
| 2019-10-29 | -75.03 |
| 2019-10-28 | -76.37 |
| 2019-10-25 | -75.47 |
| 2019-10-24 | -78.82 |
| 2019-10-23 | -77.26 |
| 2019-10-22 | -74.58 |
| 2019-10-21 | -71.46 |
| 2019-10-18 | -72.35 |
| 2019-10-17 | -67.89 |
| 2019-10-16 | -67.89 |
| 2019-10-15 | -68.78 |
| 2019-10-14 | -69.23 |
| 2019-10-11 | -67.00 |
| 2019-10-10 | -65.66 |
| 2019-10-09 | -67.00 |
| 2019-10-08 | -65.66 |
| 2019-10-04 | -64.77 |
| 2019-10-03 | -64.77 |
| 2019-10-02 | -65.22 |
| 2019-09-30 | -64.33 |
| 2019-09-27 | -64.77 |
| 2019-09-26 | -67.00 |
| 2019-09-25 | -66.11 |
| 2019-09-24 | -65.22 |
| 2019-09-23 | -65.66 |
| 2019-09-20 | -65.22 |
| 2019-09-19 | -65.22 |
| 2019-09-18 | -64.33 |
| 2019-09-17 | -64.33 |
| 2019-09-16 | -63.43 |
| 2019-09-13 | -63.43 |
| 2019-09-12 | -64.33 |
| 2019-09-11 | -62.99 |
| 2019-09-10 | -60.76 |
| 2019-09-09 | -60.76 |
| 2019-09-06 | -59.87 |
| 2019-09-05 | -58.97 |
| 2019-09-04 | -59.87 |
| 2019-09-03 | -59.42 |
| 2019-09-02 | -57.64 |
| 2019-08-30 | -56.30 |
| 2019-08-29 | -57.19 |
| 2019-08-28 | -56.74 |
| 2019-08-27 | -57.19 |
| 2019-08-26 | -57.19 |
| 2019-08-23 | -56.30 |
| 2019-08-22 | -56.30 |
| 2019-08-21 | -56.30 |
| 2019-08-20 | -55.41 |
| 2019-08-19 | -54.96 |
| 2019-08-16 | -55.85 |
| 2019-08-15 | -57.64 |
| 2019-08-14 | -56.30 |
| 2019-08-13 | -51.84 |
| 2019-08-12 | -51.39 |
| 2019-08-09 | -51.39 |
| 2019-08-08 | -50.95 |
| 2019-08-07 | -50.95 |
| 2019-08-06 | -50.95 |
| 2019-08-05 | -52.29 |
| 2019-08-02 | -49.16 |
| 2019-08-01 | -49.16 |
| 2019-07-31 | -50.06 |
| 2019-07-30 | -49.61 |
| 2019-07-29 | -49.16 |
| 2019-07-26 | -49.16 |
| 2019-07-25 | -48.27 |
| 2019-07-24 | -47.83 |
| 2019-07-23 | -47.83 |
| 2019-07-22 | -51.39 |
| 2019-07-19 | -50.06 |
| 2019-07-18 | -51.84 |
| 2019-07-17 | -53.62 |
| 2019-07-16 | -51.39 |
| 2019-07-15 | -52.29 |
| 2019-07-12 | -50.06 |
| 2019-07-11 | -48.72 |
| 2019-07-10 | -49.61 |
| 2019-07-09 | -50.06 |
| 2019-07-08 | -48.27 |
| 2019-07-05 | -48.27 |
| 2019-07-04 | -48.72 |
| 2019-07-03 | -48.27 |
| 2019-07-02 | -47.83 |
| 2019-06-28 | -47.83 |
| 2019-06-27 | -47.83 |
| 2019-06-26 | -47.38 |
| 2019-06-25 | -45.15 |
| 2019-06-24 | -43.81 |
| 2019-06-21 | -43.37 |
| 2019-06-20 | -42.92 |
| 2019-06-19 | -43.37 |
| 2019-06-18 | -42.92 |
| 2019-06-17 | -42.03 |
| 2019-06-14 | -42.92 |
| 2019-06-13 | -42.92 |
| 2019-06-12 | -41.14 |
| 2019-06-11 | -39.35 |
| 2019-06-10 | -37.57 |
| 2019-06-06 | -38.02 |
| 2019-06-05 | -38.91 |
| 2019-06-04 | -38.91 |
| 2019-06-03 | -39.35 |
| 2019-05-31 | -38.02 |
| 2019-05-30 | -37.57 |
| 2019-05-29 | -37.57 |
| 2019-05-28 | -37.12 |
| 2019-05-27 | -36.68 |
| 2019-05-24 | -38.91 |
| 2019-05-23 | -42.47 |
| 2019-05-22 | -43.37 |
| 2019-05-21 | -43.37 |
| 2019-05-20 | -42.92 |
| 2019-05-17 | -42.47 |
| 2019-05-16 | -42.03 |
| 2019-05-15 | -46.49 |
| 2019-05-14 | -45.60 |
| 2019-05-10 | -44.70 |
| 2019-05-09 | -43.37 |
| 2019-05-08 | -43.37 |
| 2019-05-07 | -42.03 |
| 2019-05-06 | -42.03 |
| 2019-05-03 | -38.91 |
| 2019-05-02 | -41.58 |
| 2019-04-30 | -42.47 |
| 2019-04-29 | -42.47 |
| 2019-04-26 | -40.69 |
| 2019-04-25 | -42.47 |
| 2019-04-24 | -39.80 |
| 2019-04-23 | -39.80 |
| 2019-04-18 | -36.68 |
| 2019-04-17 | -36.68 |
| 2019-04-16 | -34.00 |
| 2019-04-15 | -34.00 |
| 2019-04-12 | -34.00 |
| 2019-04-11 | -33.56 |
| 2019-04-10 | -33.56 |
| 2019-04-09 | -33.11 |
| 2019-04-08 | -33.56 |
| 2019-04-04 | -32.66 |
| 2019-04-03 | -31.33 |
| 2019-04-02 | -32.22 |
| 2019-04-01 | -36.23 |
| 2019-03-29 | -34.45 |
| 2019-03-28 | -32.66 |
| 2019-03-27 | -33.11 |
| 2019-03-26 | -40.25 |
| 2019-03-25 | -41.14 |
| 2019-03-22 | -40.25 |
| 2019-03-21 | -40.69 |
| 2019-03-20 | -39.80 |
| 2019-03-19 | -39.80 |
| 2019-03-18 | -40.69 |
| 2019-03-15 | -41.14 |
| 2019-03-14 | -42.03 |
| 2019-03-13 | -42.47 |
| 2019-03-12 | -41.58 |
| 2019-03-11 | -40.25 |
| 2019-03-08 | -40.69 |
| 2019-03-07 | -39.35 |
| 2019-03-06 | -40.25 |
| 2019-03-05 | -40.69 |
| 2019-03-04 | -39.35 |
| 2019-03-01 | -38.02 |
| 2019-02-28 | -37.57 |
| 2019-02-27 | -30.88 |
| 2019-02-26 | -35.34 |
| 2019-02-25 | -41.58 |
| 2019-02-22 | -43.81 |
| 2019-02-21 | -42.03 |
| 2019-02-20 | -42.92 |
| 2019-02-19 | -41.58 |
| 2019-02-18 | -41.58 |
| 2019-02-15 | -41.58 |
| 2019-02-14 | -42.03 |
| 2019-02-13 | -47.38 |
| 2019-02-12 | -47.83 |
| 2019-02-11 | -47.38 |
| 2019-02-08 | -46.93 |
| 2019-02-04 | -46.49 |
| 2019-02-01 | -47.38 |
| 2019-01-31 | -47.38 |
| 2019-01-30 | -47.38 |
| 2019-01-29 | -46.49 |
| 2019-01-28 | -46.93 |
| 2019-01-25 | -46.49 |
| 2019-01-24 | -46.93 |
| 2019-01-23 | -46.49 |
| 2019-01-22 | -46.49 |
| 2019-01-21 | -46.49 |
| 2019-01-18 | -45.60 |
| 2019-01-17 | -44.70 |
| 2019-01-16 | -42.47 |
| 2019-01-15 | -41.14 |
| 2019-01-14 | -41.58 |
| 2019-01-11 | -42.47 |
| 2019-01-10 | -42.47 |
| 2019-01-09 | -41.58 |
| 2019-01-08 | -42.03 |
| 2019-01-07 | -42.47 |
| 2019-01-04 | -42.92 |
| 2019-01-03 | -42.47 |
| 2019-01-02 | -42.47 |
| 2018-12-31 | -40.69 |
| 2018-12-28 | -39.80 |
| 2018-12-27 | -42.47 |
| 2018-12-24 | -46.04 |
| 2018-12-21 | -47.38 |
| 2018-12-20 | -46.93 |
| 2018-12-19 | -47.38 |
| 2018-12-18 | -45.15 |
| 2018-12-17 | -45.15 |
| 2018-12-14 | -46.04 |
| 2018-12-13 | -37.12 |
| 2018-12-12 | -34.45 |
| 2018-12-11 | -32.22 |
| 2018-12-10 | -32.22 |
| 2018-12-07 | -29.54 |
| 2018-12-06 | -29.99 |
| 2018-12-05 | -29.54 |
| 2018-12-04 | -28.65 |
| 2018-12-03 | -29.10 |
| 2018-11-30 | -29.10 |
| 2018-11-29 | -29.10 |
| 2018-11-28 | -27.76 |
| 2018-11-27 | -28.21 |
| 2018-11-26 | -27.31 |
| 2018-11-23 | -29.99 |
| 2018-11-22 | -28.21 |
| 2018-11-21 | -28.21 |
| 2018-11-20 | -28.65 |
| 2018-11-19 | -29.99 |
| 2018-11-16 | -29.99 |
| 2018-11-15 | -29.99 |
| 2018-11-14 | -28.21 |
| 2018-11-13 | -27.31 |
| 2018-11-12 | -22.41 |
| 2018-11-09 | -25.98 |
| 2018-11-08 | -26.87 |
| 2018-11-07 | -25.53 |
| 2018-11-06 | -19.73 |
| 2018-11-05 | -19.29 |
| 2018-11-02 | -25.53 |
| 2018-11-01 | -29.54 |
| 2018-10-31 | -29.99 |
| 2018-10-30 | -32.22 |
| 2018-10-29 | -32.22 |
| 2018-10-26 | -33.11 |
| 2018-10-25 | -34.45 |
| 2018-10-24 | -32.22 |
| 2018-10-23 | -34.89 |
| 2018-10-22 | -29.99 |
| 2018-10-19 | -28.21 |
| 2018-10-18 | -27.31 |
| 2018-10-16 | -31.33 |
| 2018-10-15 | -46.04 |
| 2018-10-12 | -54.52 |
| 2018-10-11 | -55.41 |
| 2018-10-10 | -54.96 |
| 2018-10-09 | -56.30 |
| 2018-10-08 | -53.62 |
| 2018-10-05 | -53.62 |
| 2018-10-04 | -53.18 |
| 2018-10-03 | -53.18 |
| 2018-10-02 | -54.07 |
| 2018-09-28 | -53.62 |
| 2018-09-27 | -53.62 |
| 2018-09-26 | -53.62 |
| 2018-09-24 | -53.18 |
| 2018-09-21 | -50.95 |
| 2018-09-20 | -52.29 |
| 2018-09-19 | -43.37 |
| 2018-09-18 | -38.02 |
| 2018-09-17 | -38.91 |
| 2018-09-14 | -37.57 |
| 2018-09-13 | -37.57 |
| 2018-09-12 | -37.12 |
| 2018-09-11 | -38.02 |
| 2018-09-10 | -33.56 |
| 2018-09-07 | -24.19 |
| 2018-09-06 | -25.53 |
| 2018-09-05 | -24.64 |
| 2018-09-04 | -24.19 |
| 2018-09-03 | -21.07 |
| 2018-08-31 | -21.52 |
| 2018-08-30 | -20.62 |
| 2018-08-29 | -34.00 |
| 2018-08-28 | -24.64 |
| 2018-08-27 | -16.16 |
| 2018-08-24 | -11.93 |
| 2018-08-23 | -10.37 |
| 2018-08-22 | -11.37 |
| 2018-08-21 | -4.46 |
| 2018-08-20 | -5.13 |
| 2018-08-17 | -5.57 |
| 2018-08-16 | 0.22 |
| 2018-08-15 | -0.67 |
| 2018-08-14 | 0.33 |
| 2018-08-13 | 1.11 |
| 2018-08-10 | 1.90 |
| 2018-08-09 | 2.34 |
| 2018-08-08 | 2.45 |
| 2018-08-07 | 1.78 |
| 2018-08-06 | 3.57 |
| 2018-08-03 | 4.91 |
| 2018-08-02 | 4.24 |
| 2018-08-01 | 3.68 |
| 2018-07-31 | 4.35 |
| 2018-07-30 | 3.79 |
| 2018-07-27 | 3.12 |
| 2018-07-26 | 0.45 |
| 2018-07-25 | 0.33 |
| 2018-07-24 | 0.67 |
| 2018-07-23 | 1.56 |
| 2018-07-20 | 2.01 |
| 2018-07-19 | -0.56 |
| 2018-07-18 | 0.33 |
| 2018-07-17 | 0.33 |
| 2018-07-16 | 1.45 |
| 2018-07-13 | 0.33 |
| 2018-07-12 | 1.34 |
| 2018-07-11 | 1.00 |
| 2018-07-10 | 1.45 |
| 2018-07-09 | 2.12 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy