Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-09-05 | 201.11 |
| 2025-09-04 | 191.96 |
| 2025-09-03 | 205.23 |
| 2025-09-02 | 212.14 |
| 2025-09-01 | 238.50 |
| 2025-08-29 | 227.28 |
| 2025-08-28 | 260.74 |
| 2025-08-27 | 228.96 |
| 2025-08-26 | 226.53 |
| 2025-08-25 | 246.72 |
| 2025-08-22 | 237.00 |
| 2025-08-21 | 192.70 |
| 2025-08-20 | 177.75 |
| 2025-08-19 | 167.66 |
| 2025-08-18 | 169.15 |
| 2025-08-15 | 151.02 |
| 2025-08-14 | 146.54 |
| 2025-08-13 | 151.21 |
| 2025-08-12 | 140.74 |
| 2025-08-11 | 133.08 |
| 2025-08-08 | 129.53 |
| 2025-08-07 | 134.39 |
| 2025-08-06 | 136.63 |
| 2025-08-05 | 141.30 |
| 2025-08-04 | 131.58 |
| 2025-08-01 | 127.57 |
| 2025-07-31 | 132.71 |
| 2025-07-30 | 136.91 |
| 2025-07-29 | 141.12 |
| 2025-07-28 | 143.92 |
| 2025-07-25 | 147.19 |
| 2025-07-24 | 145.79 |
| 2025-07-23 | 142.05 |
| 2025-07-22 | 138.31 |
| 2025-07-21 | 142.52 |
| 2025-07-18 | 142.99 |
| 2025-07-17 | 142.05 |
| 2025-07-16 | 132.24 |
| 2025-07-15 | 138.31 |
| 2025-07-14 | 135.04 |
| 2025-07-11 | 133.64 |
| 2025-07-10 | 128.97 |
| 2025-07-09 | 126.63 |
| 2025-07-08 | 128.03 |
| 2025-07-07 | 119.15 |
| 2025-07-04 | 122.89 |
| 2025-07-03 | 124.76 |
| 2025-07-02 | 121.02 |
| 2025-06-30 | 127.10 |
| 2025-06-27 | 127.57 |
| 2025-06-26 | 124.29 |
| 2025-06-25 | 125.23 |
| 2025-06-24 | 120.09 |
| 2025-06-23 | 115.88 |
| 2025-06-20 | 109.34 |
| 2025-06-19 | 110.28 |
| 2025-06-18 | 113.55 |
| 2025-06-17 | 116.82 |
| 2025-06-16 | 119.15 |
| 2025-06-13 | 117.75 |
| 2025-06-12 | 122.43 |
| 2025-06-11 | 126.16 |
| 2025-06-10 | 122.89 |
| 2025-06-09 | 124.29 |
| 2025-06-06 | 122.43 |
| 2025-06-05 | 120.56 |
| 2025-06-04 | 108.41 |
| 2025-06-03 | 102.80 |
| 2025-06-02 | 101.86 |
| 2025-05-30 | 105.60 |
| 2025-05-29 | 114.48 |
| 2025-05-28 | 108.41 |
| 2025-05-27 | 107.94 |
| 2025-05-26 | 107.47 |
| 2025-05-23 | 104.67 |
| 2025-05-22 | 106.07 |
| 2025-05-21 | 112.14 |
| 2025-05-20 | 110.28 |
| 2025-05-19 | 110.74 |
| 2025-05-16 | 112.14 |
| 2025-05-15 | 112.61 |
| 2025-05-14 | 117.75 |
| 2025-05-13 | 116.35 |
| 2025-05-12 | 122.43 |
| 2025-05-09 | 110.28 |
| 2025-05-08 | 115.42 |
| 2025-05-07 | 115.42 |
| 2025-05-06 | 118.69 |
| 2025-05-02 | 118.69 |
| 2025-04-30 | 114.01 |
| 2025-04-29 | 107.00 |
| 2025-04-28 | 106.54 |
| 2025-04-25 | 107.47 |
| 2025-04-24 | 107.00 |
| 2025-04-23 | 109.34 |
| 2025-04-22 | 102.33 |
| 2025-04-17 | 99.53 |
| 2025-04-16 | 99.53 |
| 2025-04-15 | 104.20 |
| 2025-04-14 | 108.87 |
| 2025-04-11 | 103.73 |
| 2025-04-10 | 97.66 |
| 2025-04-09 | 90.65 |
| 2025-04-08 | 85.60 |
| 2025-04-07 | 81.68 |
| 2025-04-03 | 121.49 |
| 2025-04-02 | 126.16 |
| 2025-04-01 | 120.85 |
| 2025-03-31 | 116.76 |
| 2025-03-28 | 120.85 |
| 2025-03-27 | 125.40 |
| 2025-03-26 | 119.94 |
| 2025-03-25 | 118.58 |
| 2025-03-24 | 128.58 |
| 2025-03-21 | 133.12 |
| 2025-03-20 | 144.03 |
| 2025-03-19 | 151.75 |
| 2025-03-18 | 159.48 |
| 2025-03-17 | 152.66 |
| 2025-03-14 | 152.21 |
| 2025-03-13 | 149.93 |
| 2025-03-12 | 163.11 |
| 2025-03-11 | 153.57 |
| 2025-03-10 | 147.66 |
| 2025-03-07 | 147.21 |
| 2025-03-06 | 155.84 |
| 2025-03-05 | 145.39 |
| 2025-03-04 | 138.12 |
| 2025-03-03 | 139.03 |
| 2025-02-28 | 166.29 |
| 2025-02-27 | 189.92 |
| 2025-02-26 | 206.28 |
| 2025-02-25 | 201.28 |
| 2025-02-24 | 214.92 |
| 2025-02-21 | 198.56 |
| 2025-02-20 | 154.48 |
| 2025-02-19 | 161.30 |
| 2025-02-18 | 143.12 |
| 2025-02-17 | 151.75 |
| 2025-02-14 | 148.12 |
| 2025-02-13 | 142.21 |
| 2025-02-12 | 164.02 |
| 2025-02-11 | 156.75 |
| 2025-02-10 | 165.38 |
| 2025-02-07 | 169.02 |
| 2025-02-06 | 177.20 |
| 2025-02-05 | 167.20 |
| 2025-02-04 | 166.29 |
| 2025-02-03 | 157.21 |
| 2025-01-28 | 146.30 |
| 2025-01-27 | 144.94 |
| 2025-01-24 | 168.57 |
| 2025-01-23 | 146.30 |
| 2025-01-22 | 155.39 |
| 2025-01-21 | 150.84 |
| 2025-01-20 | 134.03 |
| 2025-01-17 | 133.58 |
| 2025-01-16 | 117.22 |
| 2025-01-15 | 127.67 |
| 2025-01-14 | 124.03 |
| 2025-01-13 | 110.85 |
| 2025-01-10 | 105.86 |
| 2025-01-09 | 115.40 |
| 2025-01-08 | 95.86 |
| 2025-01-07 | 101.31 |
| 2025-01-06 | 100.40 |
| 2025-01-03 | 101.77 |
| 2025-01-02 | 108.58 |
| 2024-12-31 | 121.31 |
| 2024-12-30 | 128.12 |
| 2024-12-27 | 126.30 |
| 2024-12-24 | 99.95 |
| 2024-12-23 | 96.31 |
| 2024-12-20 | 98.13 |
| 2024-12-19 | 100.40 |
| 2024-12-18 | 89.04 |
| 2024-12-17 | 84.50 |
| 2024-12-16 | 76.32 |
| 2024-12-13 | 73.05 |
| 2024-12-12 | 75.95 |
| 2024-12-11 | 75.23 |
| 2024-12-10 | 75.77 |
| 2024-12-09 | 80.13 |
| 2024-12-06 | 75.77 |
| 2024-12-05 | 73.59 |
| 2024-12-04 | 73.95 |
| 2024-12-03 | 73.95 |
| 2024-12-02 | 74.14 |
| 2024-11-29 | 71.95 |
| 2024-11-28 | 69.96 |
| 2024-11-27 | 71.77 |
| 2024-11-26 | 67.59 |
| 2024-11-25 | 68.86 |
| 2024-11-22 | 69.77 |
| 2024-11-21 | 77.77 |
| 2024-11-20 | 78.32 |
| 2024-11-19 | 78.68 |
| 2024-11-18 | 78.50 |
| 2024-11-15 | 79.04 |
| 2024-11-14 | 82.22 |
| 2024-11-13 | 93.13 |
| 2024-11-12 | 91.77 |
| 2024-11-11 | 110.85 |
| 2024-11-08 | 90.86 |
| 2024-11-07 | 89.04 |
| 2024-11-06 | 84.04 |
| 2024-11-05 | 86.31 |
| 2024-11-04 | 78.86 |
| 2024-11-01 | 75.95 |
| 2024-10-31 | 76.68 |
| 2024-10-30 | 76.32 |
| 2024-10-29 | 81.77 |
| 2024-10-28 | 85.41 |
| 2024-10-25 | 83.13 |
| 2024-10-24 | 80.13 |
| 2024-10-23 | 77.41 |
| 2024-10-22 | 75.95 |
| 2024-10-21 | 91.31 |
| 2024-10-18 | 89.50 |
| 2024-10-17 | 76.32 |
| 2024-10-16 | 80.86 |
| 2024-10-15 | 79.95 |
| 2024-10-14 | 87.68 |
| 2024-10-10 | 91.77 |
| 2024-10-09 | 89.95 |
| 2024-10-08 | 101.77 |
| 2024-10-07 | 150.39 |
| 2024-10-04 | 117.22 |
| 2024-10-03 | 91.31 |
| 2024-10-02 | 97.68 |
| 2024-09-30 | 82.68 |
| 2024-09-27 | 71.95 |
| 2024-09-26 | 60.69 |
| 2024-09-25 | 54.32 |
| 2024-09-24 | 53.41 |
| 2024-09-23 | 48.14 |
| 2024-09-20 | 43.78 |
| 2024-09-19 | 40.15 |
| 2024-09-17 | 36.87 |
| 2024-09-16 | 37.42 |
| 2024-09-13 | 36.33 |
| 2024-09-12 | 35.06 |
| 2024-09-11 | 34.51 |
| 2024-09-10 | 35.06 |
| 2024-09-09 | 35.24 |
| 2024-09-05 | 38.33 |
| 2024-09-04 | 37.60 |
| 2024-09-03 | 40.15 |
| 2024-09-02 | 39.96 |
| 2024-08-30 | 42.87 |
| 2024-08-29 | 40.15 |
| 2024-08-28 | 39.05 |
| 2024-08-27 | 40.69 |
| 2024-08-26 | 42.69 |
| 2024-08-23 | 41.60 |
| 2024-08-22 | 41.78 |
| 2024-08-21 | 45.60 |
| 2024-08-20 | 47.60 |
| 2024-08-19 | 51.41 |
| 2024-08-16 | 52.32 |
| 2024-08-15 | 51.05 |
| 2024-08-14 | 49.78 |
| 2024-08-13 | 50.14 |
| 2024-08-12 | 48.32 |
| 2024-08-09 | 49.05 |
| 2024-08-08 | 49.23 |
| 2024-08-07 | 51.05 |
| 2024-08-06 | 48.14 |
| 2024-08-05 | 48.32 |
| 2024-08-02 | 53.78 |
| 2024-08-01 | 59.59 |
| 2024-07-31 | 58.87 |
| 2024-07-30 | 53.41 |
| 2024-07-29 | 57.96 |
| 2024-07-26 | 58.32 |
| 2024-07-25 | 57.60 |
| 2024-07-24 | 61.23 |
| 2024-07-23 | 62.50 |
| 2024-07-22 | 65.41 |
| 2024-07-19 | 63.78 |
| 2024-07-18 | 65.05 |
| 2024-07-17 | 63.05 |
| 2024-07-16 | 67.96 |
| 2024-07-15 | 65.96 |
| 2024-07-12 | 69.41 |
| 2024-07-11 | 74.32 |
| 2024-07-10 | 71.95 |
| 2024-07-09 | 72.68 |
| 2024-07-08 | 57.23 |
| 2024-07-05 | 57.23 |
| 2024-07-04 | 55.96 |
| 2024-07-03 | 52.43 |
| 2024-07-02 | 49.30 |
| 2024-06-28 | 50.34 |
| 2024-06-27 | 45.82 |
| 2024-06-26 | 49.12 |
| 2024-06-25 | 45.12 |
| 2024-06-24 | 46.16 |
| 2024-06-21 | 54.17 |
| 2024-06-20 | 54.86 |
| 2024-06-19 | 56.78 |
| 2024-06-18 | 52.08 |
| 2024-06-17 | 48.95 |
| 2024-06-14 | 51.56 |
| 2024-06-13 | 49.99 |
| 2024-06-12 | 46.69 |
| 2024-06-11 | 43.38 |
| 2024-06-07 | 45.99 |
| 2024-06-06 | 46.86 |
| 2024-06-05 | 43.55 |
| 2024-06-04 | 43.90 |
| 2024-06-03 | 42.51 |
| 2024-05-31 | 39.73 |
| 2024-05-30 | 42.34 |
| 2024-05-29 | 43.38 |
| 2024-05-28 | 46.51 |
| 2024-05-27 | 48.43 |
| 2024-05-24 | 43.38 |
| 2024-05-23 | 45.12 |
| 2024-05-22 | 49.82 |
| 2024-05-21 | 48.95 |
| 2024-05-20 | 54.17 |
| 2024-05-17 | 57.65 |
| 2024-05-16 | 57.13 |
| 2024-05-14 | 55.73 |
| 2024-05-13 | 56.08 |
| 2024-05-10 | 49.82 |
| 2024-05-09 | 46.86 |
| 2024-05-08 | 41.99 |
| 2024-05-07 | 47.03 |
| 2024-05-06 | 50.51 |
| 2024-05-03 | 49.64 |
| 2024-05-02 | 49.99 |
| 2024-04-30 | 48.25 |
| 2024-04-29 | 48.08 |
| 2024-04-26 | 49.47 |
| 2024-04-25 | 40.60 |
| 2024-04-24 | 41.29 |
| 2024-04-23 | 37.46 |
| 2024-04-22 | 36.07 |
| 2024-04-19 | 36.07 |
| 2024-04-18 | 38.33 |
| 2024-04-17 | 38.51 |
| 2024-04-16 | 31.72 |
| 2024-04-15 | 37.81 |
| 2024-04-12 | 35.55 |
| 2024-04-11 | 35.55 |
| 2024-04-10 | 35.03 |
| 2024-04-09 | 34.68 |
| 2024-04-08 | 31.55 |
| 2024-04-05 | 29.29 |
| 2024-04-03 | 33.29 |
| 2024-04-02 | 35.72 |
| 2024-03-28 | 35.72 |
| 2024-03-27 | 30.50 |
| 2024-03-26 | 35.03 |
| 2024-03-25 | 36.94 |
| 2024-03-22 | 38.51 |
| 2024-03-21 | 41.64 |
| 2024-03-20 | 42.34 |
| 2024-03-19 | 42.68 |
| 2024-03-18 | 48.95 |
| 2024-03-15 | 48.95 |
| 2024-03-14 | 51.04 |
| 2024-03-13 | 52.95 |
| 2024-03-12 | 52.95 |
| 2024-03-11 | 53.99 |
| 2024-03-08 | 55.91 |
| 2024-03-07 | 44.95 |
| 2024-03-06 | 49.30 |
| 2024-03-05 | 46.16 |
| 2024-03-04 | 52.78 |
| 2024-03-01 | 53.12 |
| 2024-02-29 | 53.65 |
| 2024-02-28 | 43.55 |
| 2024-02-27 | 52.60 |
| 2024-02-26 | 37.99 |
| 2024-02-23 | 38.51 |
| 2024-02-22 | 38.51 |
| 2024-02-21 | 32.24 |
| 2024-02-20 | 28.76 |
| 2024-02-19 | 29.98 |
| 2024-02-16 | 29.29 |
| 2024-02-15 | 23.54 |
| 2024-02-14 | 23.20 |
| 2024-02-09 | 24.41 |
| 2024-02-08 | 27.89 |
| 2024-02-07 | 22.67 |
| 2024-02-06 | 24.76 |
| 2024-02-05 | 18.32 |
| 2024-02-02 | 18.50 |
| 2024-02-01 | 20.24 |
| 2024-01-31 | 18.15 |
| 2024-01-30 | 22.67 |
| 2024-01-29 | 26.33 |
| 2024-01-26 | 25.63 |
| 2024-01-25 | 31.03 |
| 2024-01-24 | 29.81 |
| 2024-01-23 | 27.20 |
| 2024-01-22 | 22.50 |
| 2024-01-19 | 27.20 |
| 2024-01-18 | 27.72 |
| 2024-01-17 | 27.37 |
| 2024-01-16 | 33.11 |
| 2024-01-15 | 33.29 |
| 2024-01-12 | 32.42 |
| 2024-01-11 | 35.20 |
| 2024-01-10 | 34.16 |
| 2024-01-09 | 35.20 |
| 2024-01-08 | 34.51 |
| 2024-01-05 | 41.47 |
| 2024-01-04 | 41.64 |
| 2024-01-03 | 42.68 |
| 2024-01-02 | 45.47 |
| 2023-12-29 | 51.73 |
| 2023-12-28 | 49.12 |
| 2023-12-27 | 40.77 |
| 2023-12-22 | 38.68 |
| 2023-12-21 | 44.60 |
| 2023-12-20 | 41.81 |
| 2023-12-19 | 44.77 |
| 2023-12-18 | 45.64 |
| 2023-12-15 | 51.91 |
| 2023-12-14 | 47.03 |
| 2023-12-13 | 44.95 |
| 2023-12-12 | 46.34 |
| 2023-12-11 | 47.21 |
| 2023-12-08 | 45.47 |
| 2023-12-07 | 42.51 |
| 2023-12-06 | 43.73 |
| 2023-12-05 | 42.68 |
| 2023-12-04 | 44.77 |
| 2023-12-01 | 47.56 |
| 2023-11-30 | 48.25 |
| 2023-11-29 | 46.69 |
| 2023-11-28 | 50.86 |
| 2023-11-27 | 50.69 |
| 2023-11-24 | 52.08 |
| 2023-11-23 | 55.91 |
| 2023-11-22 | 55.39 |
| 2023-11-21 | 58.34 |
| 2023-11-20 | 61.48 |
| 2023-11-17 | 61.48 |
| 2023-11-16 | 63.91 |
| 2023-11-15 | 66.17 |
| 2023-11-14 | 63.04 |
| 2023-11-13 | 63.91 |
| 2023-11-10 | 58.17 |
| 2023-11-09 | 60.95 |
| 2023-11-08 | 61.30 |
| 2023-11-07 | 62.00 |
| 2023-11-06 | 63.91 |
| 2023-11-03 | 56.95 |
| 2023-11-02 | 52.08 |
| 2023-11-01 | 51.73 |
| 2023-10-31 | 51.21 |
| 2023-10-30 | 58.34 |
| 2023-10-27 | 55.91 |
| 2023-10-26 | 52.78 |
| 2023-10-25 | 56.95 |
| 2023-10-24 | 56.95 |
| 2023-10-20 | 78.35 |
| 2023-10-19 | 83.14 |
| 2023-10-18 | 82.71 |
| 2023-10-17 | 90.54 |
| 2023-10-16 | 90.97 |
| 2023-10-13 | 97.93 |
| 2023-10-12 | 105.33 |
| 2023-10-11 | 106.63 |
| 2023-10-10 | 98.80 |
| 2023-10-09 | 97.93 |
| 2023-10-06 | 95.32 |
| 2023-10-05 | 94.89 |
| 2023-10-04 | 97.50 |
| 2023-10-03 | 102.28 |
| 2023-09-29 | 105.76 |
| 2023-09-28 | 101.85 |
| 2023-09-27 | 104.02 |
| 2023-09-26 | 110.11 |
| 2023-09-25 | 110.55 |
| 2023-09-22 | 115.33 |
| 2023-09-21 | 103.59 |
| 2023-09-20 | 101.85 |
| 2023-09-19 | 100.98 |
| 2023-09-18 | 101.85 |
| 2023-09-15 | 104.89 |
| 2023-09-14 | 107.50 |
| 2023-09-13 | 102.28 |
| 2023-09-12 | 110.11 |
| 2023-09-11 | 114.46 |
| 2023-09-07 | 109.68 |
| 2023-09-06 | 114.03 |
| 2023-09-05 | 114.03 |
| 2023-09-04 | 122.29 |
| 2023-08-31 | 119.68 |
| 2023-08-30 | 120.12 |
| 2023-08-29 | 115.77 |
| 2023-08-28 | 110.11 |
| 2023-08-25 | 106.63 |
| 2023-08-24 | 118.38 |
| 2023-08-23 | 115.33 |
| 2023-08-22 | 120.99 |
| 2023-08-21 | 111.85 |
| 2023-08-18 | 114.46 |
| 2023-08-17 | 122.29 |
| 2023-08-16 | 119.68 |
| 2023-08-15 | 126.64 |
| 2023-08-14 | 124.47 |
| 2023-08-11 | 122.29 |
| 2023-08-10 | 129.25 |
| 2023-08-09 | 129.69 |
| 2023-08-08 | 132.73 |
| 2023-08-07 | 134.47 |
| 2023-08-04 | 148.83 |
| 2023-08-03 | 141.00 |
| 2023-08-02 | 147.96 |
| 2023-08-01 | 147.96 |
| 2023-07-31 | 147.09 |
| 2023-07-28 | 152.31 |
| 2023-07-27 | 144.91 |
| 2023-07-26 | 142.30 |
| 2023-07-25 | 154.48 |
| 2023-07-24 | 156.66 |
| 2023-07-21 | 156.22 |
| 2023-07-20 | 153.61 |
| 2023-07-19 | 162.75 |
| 2023-07-18 | 163.18 |
| 2023-07-14 | 172.32 |
| 2023-07-13 | 161.44 |
| 2023-07-12 | 154.92 |
| 2023-07-11 | 166.23 |
| 2023-07-10 | 157.96 |
| 2023-07-07 | 163.62 |
| 2023-07-06 | 165.36 |
| 2023-07-05 | 171.01 |
| 2023-07-04 | 177.97 |
| 2023-07-03 | 175.80 |
| 2023-06-30 | 173.19 |
| 2023-06-29 | 173.19 |
| 2023-06-28 | 154.05 |
| 2023-06-27 | 170.14 |
| 2023-06-26 | 154.05 |
| 2023-06-23 | 154.05 |
| 2023-06-21 | 161.88 |
| 2023-06-20 | 169.27 |
| 2023-06-19 | 147.96 |
| 2023-06-16 | 143.17 |
| 2023-06-15 | 131.43 |
| 2023-06-14 | 123.60 |
| 2023-06-13 | 120.99 |
| 2023-06-12 | 122.29 |
| 2023-06-09 | 121.42 |
| 2023-06-08 | 114.46 |
| 2023-06-07 | 113.59 |
| 2023-06-06 | 110.98 |
| 2023-06-05 | 112.29 |
| 2023-06-02 | 113.59 |
| 2023-06-01 | 112.72 |
| 2023-05-31 | 109.24 |
| 2023-05-30 | 110.98 |
| 2023-05-29 | 106.20 |
| 2023-05-25 | 97.93 |
| 2023-05-24 | 92.28 |
| 2023-05-23 | 97.06 |
| 2023-05-22 | 100.54 |
| 2023-05-19 | 100.98 |
| 2023-05-18 | 101.85 |
| 2023-05-17 | 93.15 |
| 2023-05-16 | 95.76 |
| 2023-05-15 | 95.32 |
| 2023-05-12 | 95.32 |
| 2023-05-11 | 98.80 |
| 2023-05-10 | 100.11 |
| 2023-05-09 | 105.33 |
| 2023-05-08 | 110.11 |
| 2023-05-05 | 106.20 |
| 2023-05-04 | 107.94 |
| 2023-05-03 | 116.20 |
| 2023-05-02 | 116.64 |
| 2023-04-28 | 119.25 |
| 2023-04-27 | 114.90 |
| 2023-04-26 | 116.20 |
| 2023-04-25 | 121.86 |
| 2023-04-24 | 126.21 |
| 2023-04-21 | 124.47 |
| 2023-04-20 | 127.95 |
| 2023-04-19 | 114.03 |
| 2023-04-18 | 114.90 |
| 2023-04-17 | 110.11 |
| 2023-04-14 | 110.11 |
| 2023-04-13 | 110.11 |
| 2023-04-12 | 115.71 |
| 2023-04-11 | 109.30 |
| 2023-04-06 | 108.02 |
| 2023-04-04 | 99.90 |
| 2023-04-03 | 97.77 |
| 2023-03-31 | 96.49 |
| 2023-03-30 | 92.64 |
| 2023-03-29 | 104.18 |
| 2023-03-28 | 103.75 |
| 2023-03-27 | 103.75 |
| 2023-03-24 | 113.15 |
| 2023-03-23 | 125.53 |
| 2023-03-22 | 121.69 |
| 2023-03-21 | 111.01 |
| 2023-03-20 | 113.57 |
| 2023-03-17 | 118.27 |
| 2023-03-16 | 100.33 |
| 2023-03-15 | 103.32 |
| 2023-03-14 | 104.60 |
| 2023-03-13 | 109.30 |
| 2023-03-10 | 96.49 |
| 2023-03-09 | 99.05 |
| 2023-03-08 | 98.20 |
| 2023-03-07 | 97.34 |
| 2023-03-06 | 103.75 |
| 2023-03-03 | 103.75 |
| 2023-03-02 | 107.59 |
| 2023-03-01 | 103.75 |
| 2023-02-28 | 99.05 |
| 2023-02-27 | 90.51 |
| 2023-02-24 | 78.97 |
| 2023-02-23 | 77.69 |
| 2023-02-22 | 82.82 |
| 2023-02-21 | 81.96 |
| 2023-02-20 | 82.82 |
| 2023-02-17 | 68.47 |
| 2023-02-16 | 78.97 |
| 2023-02-15 | 76.41 |
| 2023-02-14 | 64.88 |
| 2023-02-13 | 65.05 |
| 2023-02-10 | 66.25 |
| 2023-02-09 | 68.30 |
| 2023-02-08 | 59.92 |
| 2023-02-07 | 61.46 |
| 2023-02-06 | 60.09 |
| 2023-02-03 | 65.05 |
| 2023-02-02 | 62.49 |
| 2023-02-01 | 65.73 |
| 2023-01-31 | 61.46 |
| 2023-01-30 | 63.85 |
| 2023-01-27 | 71.29 |
| 2023-01-26 | 72.14 |
| 2023-01-20 | 68.64 |
| 2023-01-19 | 64.37 |
| 2023-01-18 | 64.88 |
| 2023-01-17 | 61.63 |
| 2023-01-16 | 66.93 |
| 2023-01-13 | 62.32 |
| 2023-01-12 | 63.17 |
| 2023-01-11 | 60.44 |
| 2023-01-10 | 53.77 |
| 2023-01-09 | 55.65 |
| 2023-01-06 | 55.31 |
| 2023-01-05 | 56.85 |
| 2023-01-04 | 57.70 |
| 2023-01-03 | 52.92 |
| 2022-12-30 | 46.94 |
| 2022-12-29 | 46.77 |
| 2022-12-28 | 47.79 |
| 2022-12-23 | 43.35 |
| 2022-12-22 | 45.40 |
| 2022-12-21 | 46.60 |
| 2022-12-20 | 46.08 |
| 2022-12-19 | 48.65 |
| 2022-12-16 | 51.72 |
| 2022-12-15 | 54.29 |
| 2022-12-14 | 55.48 |
| 2022-12-13 | 54.29 |
| 2022-12-12 | 53.77 |
| 2022-12-09 | 52.92 |
| 2022-12-08 | 50.18 |
| 2022-12-07 | 47.45 |
| 2022-12-06 | 54.11 |
| 2022-12-05 | 54.63 |
| 2022-12-02 | 41.64 |
| 2022-12-01 | 43.86 |
| 2022-11-30 | 44.72 |
| 2022-11-29 | 39.76 |
| 2022-11-28 | 31.39 |
| 2022-11-25 | 37.20 |
| 2022-11-24 | 35.66 |
| 2022-11-23 | 34.12 |
| 2022-11-22 | 36.00 |
| 2022-11-21 | 39.76 |
| 2022-11-18 | 40.62 |
| 2022-11-17 | 35.49 |
| 2022-11-16 | 34.98 |
| 2022-11-15 | 38.40 |
| 2022-11-14 | 32.93 |
| 2022-11-11 | 31.56 |
| 2022-11-10 | 26.26 |
| 2022-11-09 | 27.12 |
| 2022-11-08 | 29.00 |
| 2022-11-07 | 30.19 |
| 2022-11-04 | 25.75 |
| 2022-11-03 | 21.14 |
| 2022-11-02 | 24.90 |
| 2022-11-01 | 23.19 |
| 2022-10-31 | 19.60 |
| 2022-10-28 | 18.40 |
| 2022-10-27 | 25.07 |
| 2022-10-26 | 24.39 |
| 2022-10-25 | 22.16 |
| 2022-10-24 | 19.60 |
| 2022-10-21 | 25.92 |
| 2022-10-20 | 24.39 |
| 2022-10-19 | 23.36 |
| 2022-10-18 | 26.09 |
| 2022-10-17 | 25.58 |
| 2022-10-14 | 20.46 |
| 2022-10-13 | 19.26 |
| 2022-10-12 | 19.26 |
| 2022-10-11 | 17.21 |
| 2022-10-10 | 17.55 |
| 2022-10-07 | 25.07 |
| 2022-10-06 | 24.56 |
| 2022-10-05 | 25.07 |
| 2022-10-03 | 18.75 |
| 2022-09-30 | 20.28 |
| 2022-09-29 | 20.46 |
| 2022-09-28 | 22.51 |
| 2022-09-27 | 27.29 |
| 2022-09-26 | 26.61 |
| 2022-09-23 | 29.85 |
| 2022-09-22 | 27.97 |
| 2022-09-21 | 30.02 |
| 2022-09-20 | 35.15 |
| 2022-09-19 | 36.17 |
| 2022-09-16 | 44.20 |
| 2022-09-15 | 46.94 |
| 2022-09-14 | 46.94 |
| 2022-09-13 | 48.65 |
| 2022-09-09 | 43.18 |
| 2022-09-08 | 39.59 |
| 2022-09-07 | 41.98 |
| 2022-09-06 | 42.50 |
| 2022-09-05 | 37.88 |
| 2022-09-02 | 40.62 |
| 2022-09-01 | 38.91 |
| 2022-08-31 | 42.15 |
| 2022-08-30 | 43.01 |
| 2022-08-29 | 37.88 |
| 2022-08-26 | 39.42 |
| 2022-08-25 | 37.71 |
| 2022-08-24 | 35.49 |
| 2022-08-23 | 38.40 |
| 2022-08-22 | 42.15 |
| 2022-08-19 | 45.40 |
| 2022-08-18 | 40.62 |
| 2022-08-17 | 39.25 |
| 2022-08-16 | 39.42 |
| 2022-08-15 | 38.91 |
| 2022-08-12 | 43.01 |
| 2022-08-11 | 43.69 |
| 2022-08-10 | 40.10 |
| 2022-08-09 | 43.18 |
| 2022-08-08 | 41.64 |
| 2022-08-05 | 43.52 |
| 2022-08-04 | 39.59 |
| 2022-08-03 | 34.98 |
| 2022-08-02 | 36.00 |
| 2022-08-01 | 37.37 |
| 2022-07-29 | 44.20 |
| 2022-07-28 | 47.45 |
| 2022-07-27 | 45.06 |
| 2022-07-26 | 46.60 |
| 2022-07-25 | 47.45 |
| 2022-07-22 | 48.65 |
| 2022-07-21 | 48.82 |
| 2022-07-20 | 48.65 |
| 2022-07-19 | 47.96 |
| 2022-07-18 | 48.31 |
| 2022-07-15 | 43.18 |
| 2022-07-14 | 45.40 |
| 2022-07-13 | 43.52 |
| 2022-07-12 | 44.38 |
| 2022-07-11 | 48.31 |
| 2022-07-08 | 50.01 |
| 2022-07-07 | 48.65 |
| 2022-07-06 | 47.28 |
| 2022-07-05 | 48.65 |
| 2022-07-04 | 51.21 |
| 2022-06-30 | 56.16 |
| 2022-06-29 | 54.11 |
| 2022-06-28 | 54.29 |
| 2022-06-27 | 51.72 |
| 2022-06-24 | 47.96 |
| 2022-06-23 | 47.62 |
| 2022-06-22 | 47.96 |
| 2022-06-21 | 51.72 |
| 2022-06-20 | 49.50 |
| 2022-06-17 | 50.70 |
| 2022-06-16 | 50.36 |
| 2022-06-15 | 52.58 |
| 2022-06-14 | 45.74 |
| 2022-06-13 | 44.72 |
| 2022-06-10 | 46.25 |
| 2022-06-09 | 45.06 |
| 2022-06-08 | 47.62 |
| 2022-06-07 | 45.57 |
| 2022-06-06 | 46.94 |
| 2022-06-02 | 45.91 |
| 2022-06-01 | 44.55 |
| 2022-05-31 | 47.62 |
| 2022-05-30 | 41.81 |
| 2022-05-27 | 41.30 |
| 2022-05-26 | 40.96 |
| 2022-05-25 | 33.44 |
| 2022-05-24 | 31.56 |
| 2022-05-23 | 35.32 |
| 2022-05-20 | 37.54 |
| 2022-05-19 | 34.64 |
| 2022-05-18 | 39.76 |
| 2022-05-17 | 37.88 |
| 2022-05-16 | 33.10 |
| 2022-05-13 | 33.44 |
| 2022-05-12 | 31.90 |
| 2022-05-11 | 34.98 |
| 2022-05-10 | 33.61 |
| 2022-05-06 | 30.19 |
| 2022-05-05 | 37.37 |
| 2022-05-04 | 42.50 |
| 2022-05-03 | 43.86 |
| 2022-04-29 | 42.50 |
| 2022-04-28 | 40.27 |
| 2022-04-27 | 42.67 |
| 2022-04-26 | 35.32 |
| 2022-04-25 | 29.10 |
| 2022-04-22 | 34.94 |
| 2022-04-21 | 29.27 |
| 2022-04-20 | 32.77 |
| 2022-04-19 | 30.27 |
| 2022-04-14 | 28.60 |
| 2022-04-13 | 25.26 |
| 2022-04-12 | 25.76 |
| 2022-04-11 | 24.09 |
| 2022-04-08 | 30.93 |
| 2022-04-07 | 32.43 |
| 2022-04-06 | 33.77 |
| 2022-04-04 | 36.44 |
| 2022-04-01 | 34.77 |
| 2022-03-31 | 33.60 |
| 2022-03-30 | 37.61 |
| 2022-03-29 | 35.77 |
| 2022-03-28 | 38.27 |
| 2022-03-25 | 38.77 |
| 2022-03-24 | 45.11 |
| 2022-03-23 | 59.79 |
| 2022-03-22 | 29.77 |
| 2022-03-21 | 25.10 |
| 2022-03-18 | 28.60 |
| 2022-03-17 | 28.76 |
| 2022-03-16 | 21.76 |
| 2022-03-15 | 7.42 |
| 2022-03-14 | 20.09 |
| 2022-03-11 | 29.10 |
| 2022-03-10 | 33.27 |
| 2022-03-09 | 30.60 |
| 2022-03-08 | 27.43 |
| 2022-03-07 | 32.77 |
| 2022-03-04 | 47.45 |
| 2022-03-03 | 51.95 |
| 2022-03-02 | 53.45 |
| 2022-03-01 | 58.79 |
| 2022-02-28 | 60.12 |
| 2022-02-25 | 63.79 |
| 2022-02-24 | 63.46 |
| 2022-02-23 | 68.88 |
| 2022-02-22 | 67.63 |
| 2022-02-21 | 73.47 |
| 2022-02-18 | 66.46 |
| 2022-02-17 | 68.46 |
| 2022-02-16 | 68.46 |
| 2022-02-15 | 65.46 |
| 2022-02-14 | 67.21 |
| 2022-02-11 | 70.13 |
| 2022-02-10 | 74.72 |
| 2022-02-09 | 74.72 |
| 2022-02-08 | 68.46 |
| 2022-02-07 | 72.21 |
| 2022-02-04 | 78.89 |
| 2022-01-31 | 74.72 |
| 2022-01-28 | 73.05 |
| 2022-01-27 | 74.30 |
| 2022-01-26 | 80.14 |
| 2022-01-25 | 82.64 |
| 2022-01-24 | 87.23 |
| 2022-01-21 | 89.73 |
| 2022-01-20 | 91.40 |
| 2022-01-19 | 88.06 |
| 2022-01-18 | 93.90 |
| 2022-01-17 | 90.98 |
| 2022-01-14 | 85.14 |
| 2022-01-13 | 88.48 |
| 2022-01-12 | 90.15 |
| 2022-01-11 | 89.73 |
| 2022-01-10 | 92.65 |
| 2022-01-07 | 81.81 |
| 2022-01-06 | 77.64 |
| 2022-01-05 | 71.80 |
| 2022-01-04 | 76.38 |
| 2022-01-03 | 79.30 |
| 2021-12-31 | 78.05 |
| 2021-12-30 | 77.22 |
| 2021-12-29 | 75.97 |
| 2021-12-28 | 76.38 |
| 2021-12-24 | 74.30 |
| 2021-12-23 | 77.22 |
| 2021-12-22 | 78.05 |
| 2021-12-21 | 75.13 |
| 2021-12-20 | 72.63 |
| 2021-12-17 | 78.05 |
| 2021-12-16 | 78.47 |
| 2021-12-15 | 78.89 |
| 2021-12-14 | 83.47 |
| 2021-12-13 | 88.48 |
| 2021-12-10 | 80.14 |
| 2021-12-09 | 83.47 |
| 2021-12-08 | 70.55 |
| 2021-12-07 | 73.05 |
| 2021-12-06 | 69.30 |
| 2021-12-03 | 73.05 |
| 2021-12-02 | 73.88 |
| 2021-12-01 | 76.38 |
| 2021-11-30 | 76.38 |
| 2021-11-29 | 81.81 |
| 2021-11-26 | 83.47 |
| 2021-11-25 | 88.89 |
| 2021-11-24 | 87.23 |
| 2021-11-23 | 91.81 |
| 2021-11-22 | 90.98 |
| 2021-11-19 | 89.73 |
| 2021-11-18 | 89.73 |
| 2021-11-17 | 89.31 |
| 2021-11-16 | 90.15 |
| 2021-11-15 | 86.39 |
| 2021-11-12 | 89.31 |
| 2021-11-11 | 89.73 |
| 2021-11-10 | 84.31 |
| 2021-11-09 | 84.72 |
| 2021-11-08 | 83.89 |
| 2021-11-05 | 83.47 |
| 2021-11-04 | 90.56 |
| 2021-11-03 | 87.23 |
| 2021-11-02 | 85.56 |
| 2021-11-01 | 85.98 |
| 2021-10-29 | 95.15 |
| 2021-10-28 | 106.82 |
| 2021-10-27 | 106.82 |
| 2021-10-26 | 112.66 |
| 2021-10-25 | 110.16 |
| 2021-10-22 | 108.08 |
| 2021-10-21 | 110.16 |
| 2021-10-20 | 116.42 |
| 2021-10-19 | 119.75 |
| 2021-10-18 | 114.33 |
| 2021-10-15 | 115.16 |
| 2021-10-12 | 111.41 |
| 2021-10-11 | 115.58 |
| 2021-10-08 | 113.08 |
| 2021-10-07 | 108.49 |
| 2021-10-06 | 108.08 |
| 2021-10-05 | 108.49 |
| 2021-10-04 | 103.91 |
| 2021-09-30 | 113.50 |
| 2021-09-29 | 113.08 |
| 2021-09-28 | 117.67 |
| 2021-09-27 | 114.75 |
| 2021-09-24 | 119.75 |
| 2021-09-23 | 122.25 |
| 2021-09-21 | 117.25 |
| 2021-09-20 | 115.16 |
| 2021-09-17 | 127.67 |
| 2021-09-16 | 126.42 |
| 2021-09-15 | 126.01 |
| 2021-09-14 | 125.59 |
| 2021-09-13 | 124.75 |
| 2021-09-10 | 132.68 |
| 2021-09-09 | 128.51 |
| 2021-09-08 | 129.76 |
| 2021-09-07 | 122.25 |
| 2021-09-06 | 123.09 |
| 2021-09-03 | 116.83 |
| 2021-09-02 | 120.59 |
| 2021-09-01 | 121.84 |
| 2021-08-31 | 128.09 |
| 2021-08-30 | 116.83 |
| 2021-08-27 | 124.75 |
| 2021-08-26 | 120.17 |
| 2021-08-25 | 124.34 |
| 2021-08-24 | 125.17 |
| 2021-08-23 | 125.17 |
| 2021-08-20 | 116.00 |
| 2021-08-19 | 123.50 |
| 2021-08-18 | 123.92 |
| 2021-08-17 | 123.92 |
| 2021-08-16 | 129.34 |
| 2021-08-13 | 127.67 |
| 2021-08-12 | 138.10 |
| 2021-08-11 | 138.52 |
| 2021-08-10 | 155.19 |
| 2021-08-09 | 156.03 |
| 2021-08-06 | 149.77 |
| 2021-08-05 | 155.61 |
| 2021-08-04 | 163.95 |
| 2021-08-03 | 146.44 |
| 2021-08-02 | 151.02 |
| 2021-07-30 | 131.01 |
| 2021-07-29 | 123.92 |
| 2021-07-28 | 116.00 |
| 2021-07-27 | 113.08 |
| 2021-07-26 | 112.25 |
| 2021-07-23 | 115.16 |
| 2021-07-22 | 125.17 |
| 2021-07-21 | 120.17 |
| 2021-07-20 | 113.08 |
| 2021-07-19 | 125.17 |
| 2021-07-16 | 115.16 |
| 2021-07-15 | 113.50 |
| 2021-07-14 | 116.42 |
| 2021-07-13 | 116.42 |
| 2021-07-12 | 107.24 |
| 2021-07-09 | 82.64 |
| 2021-07-08 | 80.97 |
| 2021-07-07 | 85.98 |
| 2021-07-06 | 90.98 |
| 2021-07-05 | 95.57 |
| 2021-07-02 | 95.98 |
| 2021-06-30 | 102.24 |
| 2021-06-29 | 94.40 |
| 2021-06-28 | 94.40 |
| 2021-06-25 | 90.68 |
| 2021-06-24 | 86.97 |
| 2021-06-23 | 87.79 |
| 2021-06-22 | 84.08 |
| 2021-06-21 | 88.62 |
| 2021-06-18 | 91.10 |
| 2021-06-17 | 89.86 |
| 2021-06-16 | 86.14 |
| 2021-06-15 | 91.51 |
| 2021-06-11 | 87.79 |
| 2021-06-10 | 87.38 |
| 2021-06-09 | 82.43 |
| 2021-06-08 | 81.60 |
| 2021-06-07 | 83.67 |
| 2021-06-04 | 78.71 |
| 2021-06-03 | 79.54 |
| 2021-06-02 | 71.70 |
| 2021-06-01 | 73.76 |
| 2021-05-31 | 75.00 |
| 2021-05-28 | 72.94 |
| 2021-05-27 | 72.52 |
| 2021-05-26 | 65.09 |
| 2021-05-25 | 64.60 |
| 2021-05-24 | 59.65 |
| 2021-05-21 | 62.95 |
| 2021-05-20 | 62.95 |
| 2021-05-18 | 61.79 |
| 2021-05-17 | 58.98 |
| 2021-05-14 | 58.32 |
| 2021-05-13 | 56.84 |
| 2021-05-12 | 59.81 |
| 2021-05-11 | 56.34 |
| 2021-05-10 | 59.32 |
| 2021-05-07 | 57.99 |
| 2021-05-06 | 59.81 |
| 2021-05-05 | 59.32 |
| 2021-05-04 | 58.49 |
| 2021-05-03 | 58.32 |
| 2021-04-30 | 60.47 |
| 2021-04-29 | 65.92 |
| 2021-04-28 | 68.40 |
| 2021-04-27 | 65.51 |
| 2021-04-26 | 67.57 |
| 2021-04-23 | 65.92 |
| 2021-04-22 | 65.51 |
| 2021-04-21 | 59.32 |
| 2021-04-20 | 60.80 |
| 2021-04-19 | 62.78 |
| 2021-04-16 | 60.80 |
| 2021-04-15 | 57.33 |
| 2021-04-14 | 58.32 |
| 2021-04-13 | 57.50 |
| 2021-04-12 | 59.98 |
| 2021-04-09 | 62.12 |
| 2021-04-08 | 64.93 |
| 2021-04-07 | 66.33 |
| 2021-04-01 | 65.09 |
| 2021-03-31 | 62.95 |
| 2021-03-30 | 64.10 |
| 2021-03-29 | 64.76 |
| 2021-03-26 | 62.62 |
| 2021-03-25 | 60.47 |
| 2021-03-24 | 63.94 |
| 2021-03-23 | 68.81 |
| 2021-03-22 | 69.22 |
| 2021-03-19 | 70.05 |
| 2021-03-18 | 75.00 |
| 2021-03-17 | 79.95 |
| 2021-03-16 | 67.57 |
| 2021-03-15 | 63.11 |
| 2021-03-12 | 71.28 |
| 2021-03-11 | 73.35 |
| 2021-03-10 | 65.92 |
| 2021-03-09 | 61.30 |
| 2021-03-08 | 62.78 |
| 2021-03-05 | 72.52 |
| 2021-03-04 | 69.63 |
| 2021-03-03 | 78.30 |
| 2021-03-02 | 73.76 |
| 2021-03-01 | 69.22 |
| 2021-02-26 | 63.28 |
| 2021-02-25 | 68.40 |
| 2021-02-24 | 67.57 |
| 2021-02-23 | 74.17 |
| 2021-02-22 | 79.54 |
| 2021-02-19 | 88.21 |
| 2021-02-18 | 83.25 |
| 2021-02-17 | 87.79 |
| 2021-02-16 | 84.90 |
| 2021-02-11 | 79.54 |
| 2021-02-10 | 77.06 |
| 2021-02-09 | 75.41 |
| 2021-02-08 | 72.52 |
| 2021-02-05 | 75.00 |
| 2021-02-04 | 81.60 |
| 2021-02-03 | 84.90 |
| 2021-02-02 | 86.14 |
| 2021-02-01 | 87.38 |
| 2021-01-29 | 82.43 |
| 2021-01-28 | 82.43 |
| 2021-01-27 | 90.68 |
| 2021-01-26 | 88.62 |
| 2021-01-25 | 98.11 |
| 2021-01-22 | 83.25 |
| 2021-01-21 | 92.33 |
| 2021-01-20 | 97.70 |
| 2021-01-19 | 99.76 |
| 2021-01-18 | 93.98 |
| 2021-01-15 | 78.30 |
| 2021-01-14 | 85.73 |
| 2021-01-13 | 82.84 |
| 2021-01-12 | 78.30 |
| 2021-01-11 | 77.48 |
| 2021-01-08 | 75.82 |
| 2021-01-07 | 68.40 |
| 2021-01-06 | 73.35 |
| 2021-01-05 | 73.35 |
| 2021-01-04 | 67.16 |
| 2020-12-31 | 60.97 |
| 2020-12-30 | 61.13 |
| 2020-12-29 | 60.47 |
| 2020-12-28 | 48.91 |
| 2020-12-24 | 51.06 |
| 2020-12-23 | 50.07 |
| 2020-12-22 | 51.56 |
| 2020-12-21 | 54.03 |
| 2020-12-18 | 59.81 |
| 2020-12-17 | 57.83 |
| 2020-12-16 | 56.84 |
| 2020-12-15 | 54.36 |
| 2020-12-14 | 56.84 |
| 2020-12-11 | 55.85 |
| 2020-12-10 | 56.67 |
| 2020-12-09 | 58.32 |
| 2020-12-08 | 61.46 |
| 2020-12-07 | 62.95 |
| 2020-12-04 | 63.61 |
| 2020-12-03 | 66.74 |
| 2020-12-02 | 65.92 |
| 2020-12-01 | 68.81 |
| 2020-11-30 | 65.09 |
| 2020-11-27 | 66.74 |
| 2020-11-26 | 67.57 |
| 2020-11-25 | 70.05 |
| 2020-11-24 | 76.65 |
| 2020-11-23 | 65.92 |
| 2020-11-20 | 70.87 |
| 2020-11-19 | 70.87 |
| 2020-11-18 | 69.63 |
| 2020-11-17 | 65.51 |
| 2020-11-16 | 67.57 |
| 2020-11-13 | 71.28 |
| 2020-11-12 | 75.00 |
| 2020-11-11 | 77.89 |
| 2020-11-10 | 79.54 |
| 2020-11-09 | 84.08 |
| 2020-11-06 | 73.76 |
| 2020-11-05 | 70.87 |
| 2020-11-04 | 43.80 |
| 2020-11-03 | 50.23 |
| 2020-11-02 | 39.67 |
| 2020-10-30 | 40.99 |
| 2020-10-29 | 46.93 |
| 2020-10-28 | 57.50 |
| 2020-10-27 | 53.04 |
| 2020-10-23 | 53.54 |
| 2020-10-22 | 56.84 |
| 2020-10-21 | 57.17 |
| 2020-10-20 | 61.13 |
| 2020-10-19 | 59.98 |
| 2020-10-16 | 59.81 |
| 2020-10-15 | 58.49 |
| 2020-10-14 | 65.09 |
| 2020-10-12 | 64.93 |
| 2020-10-09 | 56.18 |
| 2020-10-08 | 58.98 |
| 2020-10-07 | 59.48 |
| 2020-10-06 | 56.84 |
| 2020-10-05 | 47.59 |
| 2020-09-30 | 52.22 |
| 2020-09-29 | 47.92 |
| 2020-09-28 | 46.60 |
| 2020-09-25 | 45.94 |
| 2020-09-24 | 46.60 |
| 2020-09-23 | 53.70 |
| 2020-09-22 | 56.84 |
| 2020-09-21 | 55.19 |
| 2020-09-18 | 56.34 |
| 2020-09-17 | 56.34 |
| 2020-09-16 | 57.50 |
| 2020-09-15 | 58.49 |
| 2020-09-14 | 56.51 |
| 2020-09-11 | 58.16 |
| 2020-09-10 | 53.70 |
| 2020-09-09 | 60.97 |
| 2020-09-08 | 62.95 |
| 2020-09-07 | 65.09 |
| 2020-09-04 | 72.52 |
| 2020-09-03 | 76.24 |
| 2020-09-02 | 84.90 |
| 2020-09-01 | 83.67 |
| 2020-08-31 | 86.14 |
| 2020-08-28 | 87.79 |
| 2020-08-27 | 88.21 |
| 2020-08-26 | 82.43 |
| 2020-08-25 | 81.60 |
| 2020-08-24 | 85.32 |
| 2020-08-21 | 86.14 |
| 2020-08-20 | 86.14 |
| 2020-08-19 | 87.79 |
| 2020-08-18 | 89.03 |
| 2020-08-17 | 92.33 |
| 2020-08-14 | 84.90 |
| 2020-08-13 | 84.08 |
| 2020-08-12 | 83.67 |
| 2020-08-11 | 82.43 |
| 2020-08-10 | 81.60 |
| 2020-08-07 | 87.38 |
| 2020-08-06 | 92.33 |
| 2020-08-05 | 93.16 |
| 2020-08-04 | 89.44 |
| 2020-08-03 | 86.56 |
| 2020-07-31 | 89.03 |
| 2020-07-30 | 89.03 |
| 2020-07-29 | 90.68 |
| 2020-07-28 | 82.02 |
| 2020-07-27 | 80.36 |
| 2020-07-24 | 82.84 |
| 2020-07-23 | 93.98 |
| 2020-07-22 | 95.22 |
| 2020-07-21 | 96.87 |
| 2020-07-20 | 93.16 |
| 2020-07-17 | 89.86 |
| 2020-07-16 | 94.81 |
| 2020-07-15 | 104.30 |
| 2020-07-14 | 110.91 |
| 2020-07-13 | 122.05 |
| 2020-07-10 | 115.45 |
| 2020-07-09 | 126.18 |
| 2020-07-08 | 124.53 |
| 2020-07-07 | 117.51 |
| 2020-07-06 | 126.59 |
| 2020-07-03 | 114.62 |
| 2020-07-02 | 93.57 |
| 2020-06-30 | 95.64 |
| 2020-06-29 | 93.16 |
| 2020-06-26 | 96.05 |
| 2020-06-24 | 94.81 |
| 2020-06-23 | 97.70 |
| 2020-06-22 | 107.04 |
| 2020-06-19 | 121.36 |
| 2020-06-18 | 127.09 |
| 2020-06-17 | 86.17 |
| 2020-06-16 | 91.49 |
| 2020-06-15 | 66.12 |
| 2020-06-12 | 72.26 |
| 2020-06-11 | 73.49 |
| 2020-06-10 | 77.99 |
| 2020-06-09 | 80.03 |
| 2020-06-08 | 81.26 |
| 2020-06-05 | 79.21 |
| 2020-06-04 | 75.94 |
| 2020-06-03 | 80.03 |
| 2020-06-02 | 78.40 |
| 2020-06-01 | 75.12 |
| 2020-05-29 | 60.39 |
| 2020-05-28 | 58.92 |
| 2020-05-27 | 67.76 |
| 2020-05-26 | 70.21 |
| 2020-05-25 | 65.71 |
| 2020-05-22 | 73.08 |
| 2020-05-21 | 82.90 |
| 2020-05-20 | 91.90 |
| 2020-05-19 | 91.90 |
| 2020-05-18 | 84.94 |
| 2020-05-15 | 86.58 |
| 2020-05-14 | 84.12 |
| 2020-05-13 | 92.31 |
| 2020-05-12 | 95.17 |
| 2020-05-11 | 95.58 |
| 2020-05-08 | 93.94 |
| 2020-05-07 | 94.35 |
| 2020-05-06 | 92.31 |
| 2020-05-05 | 85.35 |
| 2020-05-04 | 80.85 |
| 2020-04-29 | 81.67 |
| 2020-04-28 | 81.26 |
| 2020-04-27 | 77.17 |
| 2020-04-24 | 80.03 |
| 2020-04-23 | 86.58 |
| 2020-04-22 | 89.44 |
| 2020-04-21 | 90.67 |
| 2020-04-20 | 97.63 |
| 2020-04-17 | 95.17 |
| 2020-04-16 | 93.13 |
| 2020-04-15 | 92.72 |
| 2020-04-14 | 96.81 |
| 2020-04-09 | 102.13 |
| 2020-04-08 | 101.72 |
| 2020-04-07 | 104.17 |
| 2020-04-06 | 101.72 |
| 2020-04-03 | 96.40 |
| 2020-04-02 | 101.31 |
| 2020-04-01 | 92.72 |
| 2020-03-31 | 96.81 |
| 2020-03-30 | 90.26 |
| 2020-03-27 | 95.17 |
| 2020-03-26 | 97.63 |
| 2020-03-25 | 104.58 |
| 2020-03-24 | 86.58 |
| 2020-03-23 | 68.58 |
| 2020-03-20 | 75.94 |
| 2020-03-19 | 73.08 |
| 2020-03-18 | 64.89 |
| 2020-03-17 | 83.72 |
| 2020-03-16 | 94.76 |
| 2020-03-13 | 153.68 |
| 2020-03-12 | 146.32 |
| 2020-03-11 | 156.14 |
| 2020-03-10 | 157.37 |
| 2020-03-09 | 152.86 |
| 2020-03-06 | 165.14 |
| 2020-03-05 | 166.37 |
| 2020-03-04 | 170.46 |
| 2020-03-03 | 173.32 |
| 2020-03-02 | 184.78 |
| 2020-02-28 | 163.91 |
| 2020-02-27 | 176.60 |
| 2020-02-26 | 174.55 |
| 2020-02-25 | 188.05 |
| 2020-02-24 | 186.01 |
| 2020-02-21 | 161.87 |
| 2020-02-20 | 163.91 |
| 2020-02-19 | 156.14 |
| 2020-02-18 | 165.55 |
| 2020-02-17 | 157.37 |
| 2020-02-14 | 134.45 |
| 2020-02-13 | 135.27 |
| 2020-02-12 | 129.95 |
| 2020-02-11 | 129.95 |
| 2020-02-10 | 133.63 |
| 2020-02-07 | 128.31 |
| 2020-02-06 | 128.31 |
| 2020-02-05 | 120.54 |
| 2020-02-04 | 120.13 |
| 2020-02-03 | 111.54 |
| 2020-01-31 | 107.45 |
| 2020-01-30 | 107.45 |
| 2020-01-29 | 124.63 |
| 2020-01-24 | 129.13 |
| 2020-01-23 | 131.18 |
| 2020-01-22 | 138.54 |
| 2020-01-21 | 129.95 |
| 2020-01-20 | 143.04 |
| 2020-01-17 | 140.18 |
| 2020-01-16 | 123.81 |
| 2020-01-15 | 121.36 |
| 2020-01-14 | 120.13 |
| 2020-01-13 | 125.86 |
| 2020-01-10 | 120.95 |
| 2020-01-09 | 117.68 |
| 2020-01-08 | 107.45 |
| 2020-01-07 | 110.31 |
| 2020-01-06 | 111.95 |
| 2020-01-03 | 107.04 |
| 2020-01-02 | 99.67 |
| 2019-12-31 | 95.17 |
| 2019-12-30 | 90.26 |
| 2019-12-27 | 90.26 |
| 2019-12-24 | 87.81 |
| 2019-12-23 | 85.76 |
| 2019-12-20 | 86.17 |
| 2019-12-19 | 89.85 |
| 2019-12-18 | 93.94 |
| 2019-12-17 | 89.44 |
| 2019-12-16 | 91.08 |
| 2019-12-13 | 87.40 |
| 2019-12-12 | 84.12 |
| 2019-12-11 | 81.67 |
| 2019-12-10 | 81.67 |
| 2019-12-09 | 77.17 |
| 2019-12-06 | 78.81 |
| 2019-12-05 | 77.17 |
| 2019-12-04 | 71.03 |
| 2019-12-03 | 70.21 |
| 2019-12-02 | 70.21 |
| 2019-11-29 | 70.62 |
| 2019-11-28 | 71.85 |
| 2019-11-27 | 71.44 |
| 2019-11-26 | 70.62 |
| 2019-11-25 | 71.44 |
| 2019-11-22 | 74.30 |
| 2019-11-21 | 77.58 |
| 2019-11-20 | 79.21 |
| 2019-11-19 | 81.67 |
| 2019-11-18 | 78.40 |
| 2019-11-15 | 77.17 |
| 2019-11-14 | 80.85 |
| 2019-11-13 | 80.85 |
| 2019-11-12 | 83.31 |
| 2019-11-11 | 81.26 |
| 2019-11-08 | 90.26 |
| 2019-11-07 | 91.49 |
| 2019-11-06 | 87.40 |
| 2019-11-05 | 95.17 |
| 2019-11-04 | 93.54 |
| 2019-11-01 | 85.76 |
| 2019-10-31 | 80.03 |
| 2019-10-30 | 77.17 |
| 2019-10-29 | 82.49 |
| 2019-10-28 | 76.35 |
| 2019-10-25 | 74.71 |
| 2019-10-24 | 71.85 |
| 2019-10-23 | 70.62 |
| 2019-10-22 | 71.03 |
| 2019-10-21 | 71.03 |
| 2019-10-18 | 70.21 |
| 2019-10-17 | 69.39 |
| 2019-10-16 | 69.80 |
| 2019-10-15 | 73.08 |
| 2019-10-14 | 74.71 |
| 2019-10-11 | 79.62 |
| 2019-10-10 | 77.99 |
| 2019-10-09 | 69.39 |
| 2019-10-08 | 71.44 |
| 2019-10-04 | 73.90 |
| 2019-10-03 | 73.08 |
| 2019-10-02 | 69.80 |
| 2019-09-30 | 70.21 |
| 2019-09-27 | 71.03 |
| 2019-09-26 | 71.85 |
| 2019-09-25 | 74.30 |
| 2019-09-24 | 77.17 |
| 2019-09-23 | 73.90 |
| 2019-09-20 | 80.03 |
| 2019-09-19 | 81.26 |
| 2019-09-18 | 77.99 |
| 2019-09-17 | 77.99 |
| 2019-09-16 | 84.12 |
| 2019-09-13 | 86.17 |
| 2019-09-12 | 89.03 |
| 2019-09-11 | 84.94 |
| 2019-09-10 | 89.03 |
| 2019-09-09 | 92.31 |
| 2019-09-06 | 73.90 |
| 2019-09-05 | 60.23 |
| 2019-09-04 | 55.48 |
| 2019-09-03 | 58.59 |
| 2019-09-02 | 60.23 |
| 2019-08-30 | 59.57 |
| 2019-08-29 | 60.07 |
| 2019-08-28 | 62.85 |
| 2019-08-27 | 61.21 |
| 2019-08-26 | 61.37 |
| 2019-08-23 | 68.58 |
| 2019-08-22 | 68.17 |
| 2019-08-21 | 69.39 |
| 2019-08-20 | 59.90 |
| 2019-08-19 | 61.87 |
| 2019-08-16 | 52.86 |
| 2019-08-15 | 51.72 |
| 2019-08-14 | 59.90 |
| 2019-08-13 | 59.08 |
| 2019-08-12 | 62.52 |
| 2019-08-09 | 64.48 |
| 2019-08-08 | 78.40 |
| 2019-08-07 | 73.90 |
| 2019-08-06 | 77.58 |
| 2019-08-05 | 76.35 |
| 2019-08-02 | 83.31 |
| 2019-08-01 | 93.54 |
| 2019-07-31 | 93.94 |
| 2019-07-30 | 101.31 |
| 2019-07-29 | 101.31 |
| 2019-07-26 | 100.49 |
| 2019-07-25 | 102.54 |
| 2019-07-24 | 92.31 |
| 2019-07-23 | 87.81 |
| 2019-07-22 | 82.90 |
| 2019-07-19 | 84.94 |
| 2019-07-18 | 82.49 |
| 2019-07-17 | 87.40 |
| 2019-07-16 | 90.26 |
| 2019-07-15 | 89.44 |
| 2019-07-12 | 88.63 |
| 2019-07-11 | 87.81 |
| 2019-07-10 | 86.17 |
| 2019-07-09 | 82.90 |
| 2019-07-08 | 86.17 |
| 2019-07-05 | 86.99 |
| 2019-07-04 | 89.44 |
| 2019-07-03 | 86.17 |
| 2019-07-02 | 90.67 |
| 2019-06-28 | 84.53 |
| 2019-06-27 | 89.03 |
| 2019-06-26 | 77.99 |
| 2019-06-25 | 75.94 |
| 2019-06-24 | 80.44 |
| 2019-06-21 | 80.03 |
| 2019-06-20 | 83.72 |
| 2019-06-19 | 77.99 |
| 2019-06-18 | 65.71 |
| 2019-06-17 | 64.89 |
| 2019-06-14 | 68.99 |
| 2019-06-13 | 75.94 |
| 2019-06-12 | 74.71 |
| 2019-06-11 | 78.81 |
| 2019-06-10 | 75.94 |
| 2019-06-06 | 64.08 |
| 2019-06-05 | 72.67 |
| 2019-06-04 | 65.30 |
| 2019-06-03 | 66.94 |
| 2019-05-31 | 54.34 |
| 2019-05-30 | 56.96 |
| 2019-05-29 | 65.71 |
| 2019-05-28 | 63.50 |
| 2019-05-27 | 60.07 |
| 2019-05-24 | 56.96 |
| 2019-05-23 | 58.92 |
| 2019-05-22 | 68.58 |
| 2019-05-21 | 64.89 |
| 2019-05-20 | 60.56 |
| 2019-05-17 | 60.88 |
| 2019-05-16 | 75.12 |
| 2019-05-15 | 86.58 |
| 2019-05-14 | 81.26 |
| 2019-05-10 | 88.63 |
| 2019-05-09 | 82.08 |
| 2019-05-08 | 88.22 |
| 2019-05-07 | 89.44 |
| 2019-05-06 | 90.26 |
| 2019-05-03 | 108.67 |
| 2019-05-02 | 107.45 |
| 2019-04-30 | 103.76 |
| 2019-04-29 | 110.72 |
| 2019-04-26 | 114.40 |
| 2019-04-25 | 111.13 |
| 2019-04-24 | 120.13 |
| 2019-04-23 | 120.54 |
| 2019-04-18 | 118.90 |
| 2019-04-17 | 114.40 |
| 2019-04-16 | 112.77 |
| 2019-04-15 | 97.63 |
| 2019-04-12 | 100.08 |
| 2019-04-11 | 100.49 |
| 2019-04-10 | 107.86 |
| 2019-04-09 | 103.36 |
| 2019-04-08 | 93.13 |
| 2019-04-04 | 95.99 |
| 2019-04-03 | 98.04 |
| 2019-04-02 | 95.58 |
| 2019-04-01 | 97.22 |
| 2019-03-29 | 93.13 |
| 2019-03-28 | 95.99 |
| 2019-03-27 | 79.21 |
| 2019-03-26 | 79.62 |
| 2019-03-25 | 82.49 |
| 2019-03-22 | 75.53 |
| 2019-03-21 | 82.49 |
| 2019-03-20 | 84.94 |
| 2019-03-19 | 86.58 |
| 2019-03-18 | 89.03 |
| 2019-03-15 | 80.85 |
| 2019-03-14 | 84.12 |
| 2019-03-13 | 89.44 |
| 2019-03-12 | 104.58 |
| 2019-03-11 | 100.08 |
| 2019-03-08 | 96.40 |
| 2019-03-07 | 94.76 |
| 2019-03-06 | 112.77 |
| 2019-03-05 | 106.63 |
| 2019-03-04 | 103.76 |
| 2019-03-01 | 99.67 |
| 2019-02-28 | 91.90 |
| 2019-02-27 | 98.45 |
| 2019-02-26 | 96.40 |
| 2019-02-25 | 94.35 |
| 2019-02-22 | 91.08 |
| 2019-02-21 | 69.39 |
| 2019-02-20 | 59.74 |
| 2019-02-19 | 57.94 |
| 2019-02-18 | 61.37 |
| 2019-02-15 | 47.95 |
| 2019-02-14 | 49.26 |
| 2019-02-13 | 47.95 |
| 2019-02-12 | 37.48 |
| 2019-02-11 | 34.21 |
| 2019-02-08 | 29.46 |
| 2019-02-04 | 34.04 |
| 2019-02-01 | 32.73 |
| 2019-01-31 | 29.13 |
| 2019-01-30 | 25.86 |
| 2019-01-29 | 30.11 |
| 2019-01-28 | 29.79 |
| 2019-01-25 | 29.46 |
| 2019-01-24 | 28.81 |
| 2019-01-23 | 26.68 |
| 2019-01-22 | 26.35 |
| 2019-01-21 | 30.77 |
| 2019-01-18 | 26.51 |
| 2019-01-17 | 23.08 |
| 2019-01-16 | 27.66 |
| 2019-01-15 | 30.11 |
| 2019-01-14 | 26.51 |
| 2019-01-11 | 30.77 |
| 2019-01-10 | 26.19 |
| 2019-01-09 | 24.88 |
| 2019-01-08 | 25.04 |
| 2019-01-07 | 21.93 |
| 2019-01-04 | 15.71 |
| 2019-01-03 | 13.91 |
| 2019-01-02 | 18.33 |
| 2018-12-31 | 21.11 |
| 2018-12-28 | 20.79 |
| 2018-12-27 | 19.48 |
| 2018-12-24 | 23.73 |
| 2018-12-21 | 20.46 |
| 2018-12-20 | 21.93 |
| 2018-12-19 | 21.28 |
| 2018-12-18 | 20.79 |
| 2018-12-17 | 22.09 |
| 2018-12-14 | 21.44 |
| 2018-12-13 | 27.00 |
| 2018-12-12 | 24.71 |
| 2018-12-11 | 25.20 |
| 2018-12-10 | 23.24 |
| 2018-12-07 | 27.66 |
| 2018-12-06 | 27.00 |
| 2018-12-05 | 35.02 |
| 2018-12-04 | 37.97 |
| 2018-12-03 | 36.99 |
| 2018-11-30 | 25.86 |
| 2018-11-29 | 25.70 |
| 2018-11-28 | 32.08 |
| 2018-11-27 | 31.10 |
| 2018-11-26 | 28.97 |
| 2018-11-23 | 25.70 |
| 2018-11-22 | 28.31 |
| 2018-11-21 | 28.64 |
| 2018-11-20 | 27.17 |
| 2018-11-19 | 34.70 |
| 2018-11-16 | 33.39 |
| 2018-11-15 | 25.37 |
| 2018-11-14 | 25.20 |
| 2018-11-13 | 29.95 |
| 2018-11-12 | 27.50 |
| 2018-11-09 | 24.39 |
| 2018-11-08 | 23.08 |
| 2018-11-07 | 20.62 |
| 2018-11-06 | 15.71 |
| 2018-11-05 | 9.49 |
| 2018-11-02 | 14.40 |
| 2018-11-01 | 1.96 |
| 2018-10-31 | -2.13 |
| 2018-10-30 | -8.18 |
| 2018-10-29 | -3.60 |
| 2018-10-26 | -2.45 |
| 2018-10-25 | -0.49 |
| 2018-10-24 | 2.13 |
| 2018-10-23 | 2.13 |
| 2018-10-22 | 6.55 |
| 2018-10-19 | -1.64 |
| 2018-10-18 | -6.71 |
| 2018-10-16 | -6.87 |
| 2018-10-15 | -3.27 |
| 2018-10-12 | -4.91 |
| 2018-10-11 | -10.64 |
| 2018-10-10 | -4.26 |
| 2018-10-09 | -2.62 |
| 2018-10-08 | -1.80 |
| 2018-10-05 | 3.44 |
| 2018-10-04 | 16.20 |
| 2018-10-03 | 15.22 |
| 2018-10-02 | 16.04 |
| 2018-09-28 | 17.35 |
| 2018-09-27 | 17.02 |
| 2018-09-26 | 18.99 |
| 2018-09-24 | 15.55 |
| 2018-09-21 | 16.53 |
| 2018-09-20 | 13.91 |
| 2018-09-19 | 14.08 |
| 2018-09-18 | 13.91 |
| 2018-09-17 | 13.58 |
| 2018-09-14 | 14.40 |
| 2018-09-13 | 15.22 |
| 2018-09-12 | 8.84 |
| 2018-09-11 | 10.97 |
| 2018-09-10 | 8.35 |
| 2018-09-07 | 13.75 |
| 2018-09-06 | 13.75 |
| 2018-09-05 | 16.04 |
| 2018-09-04 | 20.46 |
| 2018-09-03 | 18.49 |
| 2018-08-31 | 24.71 |
| 2018-08-30 | 23.57 |
| 2018-08-29 | 24.88 |
| 2018-08-28 | 19.48 |
| 2018-08-27 | 21.28 |
| 2018-08-24 | 13.26 |
| 2018-08-23 | 16.37 |
| 2018-08-22 | 7.53 |
| 2018-08-21 | 8.18 |
| 2018-08-20 | 7.69 |
| 2018-08-17 | 7.04 |
| 2018-08-16 | 6.55 |
| 2018-08-15 | 5.24 |
| 2018-08-14 | 11.62 |
| 2018-08-13 | 6.55 |
| 2018-08-10 | 6.22 |
| 2018-08-09 | 6.38 |
| 2018-08-08 | -2.62 |
| 2018-08-07 | -0.98 |
| 2018-08-06 | -1.80 |
| 2018-08-03 | 0.65 |
| 2018-08-02 | 4.58 |
| 2018-08-01 | 9.82 |
| 2018-07-31 | 9.82 |
| 2018-07-30 | 13.42 |
| 2018-07-27 | 12.44 |
| 2018-07-26 | 11.46 |
| 2018-07-25 | 16.20 |
| 2018-07-24 | 19.64 |
| 2018-07-23 | 21.93 |
| 2018-07-20 | 19.80 |
| 2018-07-19 | 24.39 |
| 2018-07-18 | 26.51 |
| 2018-07-17 | 34.86 |
| 2018-07-16 | 30.93 |
| 2018-07-13 | 12.44 |
| 2018-07-12 | 14.08 |
| 2018-07-11 | -8.84 |
| 2018-07-10 | -3.44 |
| 2018-07-09 | 2.13 |
| 2018-07-06 | 3.93 |
| 2018-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy