Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-23 | 143.24 |
| 2025-09-22 | 148.59 |
| 2025-09-19 | 150.94 |
| 2025-09-18 | 144.91 |
| 2025-09-17 | 152.27 |
| 2025-09-16 | 150.60 |
| 2025-09-15 | 153.95 |
| 2025-09-12 | 154.95 |
| 2025-09-11 | 137.55 |
| 2025-09-10 | 129.86 |
| 2025-09-09 | 128.18 |
| 2025-09-08 | 124.34 |
| 2025-09-05 | 127.62 |
| 2025-09-04 | 114.50 |
| 2025-09-03 | 131.56 |
| 2025-09-02 | 125.98 |
| 2025-09-01 | 130.57 |
| 2025-08-29 | 127.30 |
| 2025-08-28 | 124.34 |
| 2025-08-27 | 134.18 |
| 2025-08-26 | 133.85 |
| 2025-08-25 | 129.59 |
| 2025-08-22 | 122.70 |
| 2025-08-21 | 124.34 |
| 2025-08-20 | 126.31 |
| 2025-08-19 | 126.31 |
| 2025-08-18 | 130.25 |
| 2025-08-15 | 140.41 |
| 2025-08-14 | 126.64 |
| 2025-08-13 | 129.59 |
| 2025-08-12 | 123.69 |
| 2025-08-11 | 117.46 |
| 2025-08-08 | 116.47 |
| 2025-08-07 | 110.90 |
| 2025-08-06 | 109.91 |
| 2025-08-05 | 108.60 |
| 2025-08-04 | 104.66 |
| 2025-08-01 | 99.42 |
| 2025-07-31 | 104.34 |
| 2025-07-30 | 113.19 |
| 2025-07-29 | 112.21 |
| 2025-07-28 | 107.62 |
| 2025-07-25 | 112.21 |
| 2025-07-24 | 113.19 |
| 2025-07-23 | 104.99 |
| 2025-07-22 | 103.68 |
| 2025-07-21 | 98.43 |
| 2025-07-18 | 86.62 |
| 2025-07-17 | 82.69 |
| 2025-07-16 | 81.70 |
| 2025-07-15 | 82.03 |
| 2025-07-14 | 79.41 |
| 2025-07-11 | 83.34 |
| 2025-07-10 | 76.79 |
| 2025-07-09 | 71.21 |
| 2025-07-08 | 72.19 |
| 2025-07-07 | 71.54 |
| 2025-07-04 | 77.11 |
| 2025-07-03 | 79.74 |
| 2025-07-02 | 77.11 |
| 2025-06-30 | 73.18 |
| 2025-06-27 | 74.89 |
| 2025-06-26 | 73.93 |
| 2025-06-25 | 68.18 |
| 2025-06-24 | 69.14 |
| 2025-06-23 | 62.12 |
| 2025-06-20 | 62.12 |
| 2025-06-19 | 57.97 |
| 2025-06-18 | 65.63 |
| 2025-06-17 | 63.40 |
| 2025-06-16 | 63.08 |
| 2025-06-13 | 63.08 |
| 2025-06-12 | 64.99 |
| 2025-06-11 | 64.04 |
| 2025-06-10 | 59.57 |
| 2025-06-09 | 54.78 |
| 2025-06-06 | 52.55 |
| 2025-06-05 | 49.99 |
| 2025-06-04 | 51.59 |
| 2025-06-03 | 50.63 |
| 2025-06-02 | 46.48 |
| 2025-05-30 | 45.84 |
| 2025-05-29 | 50.95 |
| 2025-05-28 | 49.99 |
| 2025-05-27 | 47.12 |
| 2025-05-26 | 47.76 |
| 2025-05-23 | 49.04 |
| 2025-05-22 | 47.12 |
| 2025-05-21 | 51.91 |
| 2025-05-20 | 45.21 |
| 2025-05-19 | 44.89 |
| 2025-05-16 | 41.70 |
| 2025-05-15 | 44.89 |
| 2025-05-14 | 46.80 |
| 2025-05-13 | 41.38 |
| 2025-05-12 | 42.33 |
| 2025-05-09 | 34.04 |
| 2025-05-08 | 34.67 |
| 2025-05-07 | 35.63 |
| 2025-05-06 | 37.23 |
| 2025-05-02 | 33.40 |
| 2025-04-30 | 33.08 |
| 2025-04-29 | 33.40 |
| 2025-04-28 | 35.95 |
| 2025-04-25 | 37.23 |
| 2025-04-24 | 34.36 |
| 2025-04-23 | 35.95 |
| 2025-04-22 | 33.40 |
| 2025-04-17 | 31.16 |
| 2025-04-16 | 28.61 |
| 2025-04-15 | 34.04 |
| 2025-04-14 | 36.59 |
| 2025-04-11 | 34.67 |
| 2025-04-10 | 33.72 |
| 2025-04-09 | 27.02 |
| 2025-04-08 | 23.82 |
| 2025-04-07 | 21.59 |
| 2025-04-03 | 49.67 |
| 2025-04-02 | 54.46 |
| 2025-04-01 | 59.25 |
| 2025-03-31 | 55.42 |
| 2025-03-28 | 60.84 |
| 2025-03-27 | 63.40 |
| 2025-03-26 | 63.08 |
| 2025-03-25 | 65.95 |
| 2025-03-24 | 67.87 |
| 2025-03-21 | 63.40 |
| 2025-03-20 | 68.82 |
| 2025-03-19 | 68.50 |
| 2025-03-18 | 72.33 |
| 2025-03-17 | 67.23 |
| 2025-03-14 | 67.23 |
| 2025-03-13 | 66.91 |
| 2025-03-12 | 68.50 |
| 2025-03-11 | 63.72 |
| 2025-03-10 | 67.23 |
| 2025-03-07 | 68.50 |
| 2025-03-06 | 61.48 |
| 2025-03-05 | 58.29 |
| 2025-03-04 | 50.95 |
| 2025-03-03 | 51.27 |
| 2025-02-28 | 44.57 |
| 2025-02-27 | 51.59 |
| 2025-02-26 | 51.91 |
| 2025-02-25 | 48.72 |
| 2025-02-24 | 56.38 |
| 2025-02-21 | 59.25 |
| 2025-02-20 | 58.61 |
| 2025-02-19 | 55.42 |
| 2025-02-18 | 54.14 |
| 2025-02-17 | 52.23 |
| 2025-02-14 | 57.97 |
| 2025-02-13 | 51.59 |
| 2025-02-12 | 55.42 |
| 2025-02-11 | 61.16 |
| 2025-02-10 | 62.44 |
| 2025-02-07 | 60.84 |
| 2025-02-06 | 58.93 |
| 2025-02-05 | 62.44 |
| 2025-02-04 | 58.61 |
| 2025-02-03 | 56.70 |
| 2025-01-28 | 58.29 |
| 2025-01-27 | 61.16 |
| 2025-01-24 | 62.44 |
| 2025-01-23 | 53.82 |
| 2025-01-22 | 55.10 |
| 2025-01-21 | 57.33 |
| 2025-01-20 | 56.38 |
| 2025-01-17 | 57.97 |
| 2025-01-16 | 54.46 |
| 2025-01-15 | 47.44 |
| 2025-01-14 | 49.36 |
| 2025-01-13 | 48.72 |
| 2025-01-10 | 47.12 |
| 2025-01-09 | 45.21 |
| 2025-01-08 | 38.50 |
| 2025-01-07 | 40.10 |
| 2025-01-06 | 40.74 |
| 2025-01-03 | 43.29 |
| 2025-01-02 | 41.38 |
| 2024-12-31 | 43.29 |
| 2024-12-30 | 44.57 |
| 2024-12-27 | 42.02 |
| 2024-12-24 | 40.42 |
| 2024-12-23 | 38.82 |
| 2024-12-20 | 37.23 |
| 2024-12-19 | 39.78 |
| 2024-12-18 | 41.06 |
| 2024-12-17 | 40.74 |
| 2024-12-16 | 42.65 |
| 2024-12-13 | 45.53 |
| 2024-12-12 | 51.27 |
| 2024-12-11 | 51.59 |
| 2024-12-10 | 50.63 |
| 2024-12-09 | 55.10 |
| 2024-12-06 | 51.27 |
| 2024-12-05 | 51.27 |
| 2024-12-04 | 52.55 |
| 2024-12-03 | 51.91 |
| 2024-12-02 | 49.36 |
| 2024-11-29 | 47.44 |
| 2024-11-28 | 49.67 |
| 2024-11-27 | 53.50 |
| 2024-11-26 | 52.55 |
| 2024-11-25 | 51.27 |
| 2024-11-22 | 50.95 |
| 2024-11-21 | 56.06 |
| 2024-11-20 | 57.06 |
| 2024-11-19 | 56.12 |
| 2024-11-18 | 54.23 |
| 2024-11-15 | 54.23 |
| 2024-11-14 | 52.67 |
| 2024-11-13 | 61.13 |
| 2024-11-12 | 60.19 |
| 2024-11-11 | 72.10 |
| 2024-11-08 | 78.69 |
| 2024-11-07 | 72.42 |
| 2024-11-06 | 63.33 |
| 2024-11-05 | 64.27 |
| 2024-11-04 | 58.94 |
| 2024-11-01 | 61.13 |
| 2024-10-31 | 55.17 |
| 2024-10-30 | 52.67 |
| 2024-10-29 | 73.36 |
| 2024-10-28 | 77.12 |
| 2024-10-25 | 79.94 |
| 2024-10-24 | 94.05 |
| 2024-10-23 | 89.66 |
| 2024-10-22 | 93.42 |
| 2024-10-21 | 94.05 |
| 2024-10-18 | 94.99 |
| 2024-10-17 | 95.30 |
| 2024-10-16 | 96.55 |
| 2024-10-15 | 91.23 |
| 2024-10-14 | 99.38 |
| 2024-10-10 | 90.29 |
| 2024-10-09 | 78.06 |
| 2024-10-08 | 85.27 |
| 2024-10-07 | 101.57 |
| 2024-10-04 | 99.06 |
| 2024-10-03 | 93.11 |
| 2024-10-02 | 94.67 |
| 2024-09-30 | 93.73 |
| 2024-09-27 | 85.58 |
| 2024-09-26 | 74.30 |
| 2024-09-25 | 65.21 |
| 2024-09-24 | 63.64 |
| 2024-09-23 | 56.74 |
| 2024-09-20 | 59.25 |
| 2024-09-19 | 57.06 |
| 2024-09-17 | 47.65 |
| 2024-09-16 | 46.40 |
| 2024-09-13 | 44.20 |
| 2024-09-12 | 42.95 |
| 2024-09-11 | 39.19 |
| 2024-09-10 | 40.75 |
| 2024-09-09 | 40.75 |
| 2024-09-05 | 45.46 |
| 2024-09-04 | 46.71 |
| 2024-09-03 | 52.35 |
| 2024-09-02 | 52.35 |
| 2024-08-30 | 53.29 |
| 2024-08-29 | 51.73 |
| 2024-08-28 | 53.61 |
| 2024-08-27 | 55.80 |
| 2024-08-26 | 54.55 |
| 2024-08-23 | 48.28 |
| 2024-08-22 | 50.79 |
| 2024-08-21 | 49.85 |
| 2024-08-20 | 47.02 |
| 2024-08-19 | 43.89 |
| 2024-08-16 | 38.87 |
| 2024-08-15 | 35.11 |
| 2024-08-14 | 33.23 |
| 2024-08-13 | 35.74 |
| 2024-08-12 | 35.74 |
| 2024-08-09 | 34.17 |
| 2024-08-08 | 30.72 |
| 2024-08-07 | 31.98 |
| 2024-08-06 | 28.84 |
| 2024-08-05 | 29.16 |
| 2024-08-02 | 34.17 |
| 2024-08-01 | 38.87 |
| 2024-07-31 | 37.31 |
| 2024-07-30 | 32.60 |
| 2024-07-29 | 36.99 |
| 2024-07-26 | 36.68 |
| 2024-07-25 | 34.48 |
| 2024-07-24 | 39.81 |
| 2024-07-23 | 37.31 |
| 2024-07-22 | 47.34 |
| 2024-07-19 | 45.77 |
| 2024-07-18 | 49.53 |
| 2024-07-17 | 50.47 |
| 2024-07-16 | 62.70 |
| 2024-07-15 | 72.73 |
| 2024-07-12 | 72.42 |
| 2024-07-11 | 66.15 |
| 2024-07-10 | 64.27 |
| 2024-07-09 | 79.63 |
| 2024-07-08 | 73.98 |
| 2024-07-05 | 73.36 |
| 2024-07-04 | 71.79 |
| 2024-07-03 | 67.09 |
| 2024-07-02 | 69.28 |
| 2024-06-28 | 67.09 |
| 2024-06-27 | 62.70 |
| 2024-06-26 | 65.59 |
| 2024-06-25 | 68.98 |
| 2024-06-24 | 68.68 |
| 2024-06-21 | 68.37 |
| 2024-06-20 | 73.30 |
| 2024-06-19 | 72.99 |
| 2024-06-18 | 70.53 |
| 2024-06-17 | 67.75 |
| 2024-06-14 | 70.53 |
| 2024-06-13 | 67.13 |
| 2024-06-12 | 71.14 |
| 2024-06-11 | 66.52 |
| 2024-06-07 | 75.46 |
| 2024-06-06 | 75.46 |
| 2024-06-05 | 72.07 |
| 2024-06-04 | 85.33 |
| 2024-06-03 | 77.62 |
| 2024-05-31 | 80.09 |
| 2024-05-30 | 84.09 |
| 2024-05-29 | 87.49 |
| 2024-05-28 | 86.25 |
| 2024-05-27 | 83.48 |
| 2024-05-24 | 69.29 |
| 2024-05-23 | 68.98 |
| 2024-05-22 | 73.61 |
| 2024-05-21 | 75.46 |
| 2024-05-20 | 78.24 |
| 2024-05-17 | 69.29 |
| 2024-05-16 | 69.91 |
| 2024-05-14 | 71.14 |
| 2024-05-13 | 70.83 |
| 2024-05-10 | 71.14 |
| 2024-05-09 | 70.22 |
| 2024-05-08 | 66.52 |
| 2024-05-07 | 70.53 |
| 2024-05-06 | 63.43 |
| 2024-05-03 | 62.51 |
| 2024-05-02 | 62.82 |
| 2024-04-30 | 61.27 |
| 2024-04-29 | 60.97 |
| 2024-04-26 | 62.82 |
| 2024-04-25 | 61.27 |
| 2024-04-24 | 52.33 |
| 2024-04-23 | 46.78 |
| 2024-04-22 | 52.33 |
| 2024-04-19 | 55.72 |
| 2024-04-18 | 56.65 |
| 2024-04-17 | 57.27 |
| 2024-04-16 | 54.18 |
| 2024-04-15 | 62.20 |
| 2024-04-12 | 60.66 |
| 2024-04-11 | 60.35 |
| 2024-04-10 | 58.50 |
| 2024-04-09 | 57.27 |
| 2024-04-08 | 57.57 |
| 2024-04-05 | 54.18 |
| 2024-04-03 | 60.35 |
| 2024-04-02 | 53.57 |
| 2024-03-28 | 53.26 |
| 2024-03-27 | 52.02 |
| 2024-03-26 | 52.95 |
| 2024-03-25 | 53.26 |
| 2024-03-22 | 47.71 |
| 2024-03-21 | 47.40 |
| 2024-03-20 | 35.68 |
| 2024-03-19 | 36.30 |
| 2024-03-18 | 38.76 |
| 2024-03-15 | 40.00 |
| 2024-03-14 | 34.76 |
| 2024-03-13 | 34.14 |
| 2024-03-12 | 33.52 |
| 2024-03-11 | 34.76 |
| 2024-03-08 | 38.15 |
| 2024-03-07 | 32.91 |
| 2024-03-06 | 26.74 |
| 2024-03-05 | 23.65 |
| 2024-03-04 | 25.20 |
| 2024-03-01 | 24.89 |
| 2024-02-29 | 20.88 |
| 2024-02-28 | 21.50 |
| 2024-02-27 | 25.50 |
| 2024-02-26 | 22.73 |
| 2024-02-23 | 28.59 |
| 2024-02-22 | 27.05 |
| 2024-02-21 | 24.58 |
| 2024-02-20 | 20.26 |
| 2024-02-19 | 20.57 |
| 2024-02-16 | 19.65 |
| 2024-02-15 | 14.40 |
| 2024-02-14 | 14.40 |
| 2024-02-09 | 14.10 |
| 2024-02-08 | 17.49 |
| 2024-02-07 | 17.80 |
| 2024-02-06 | 17.18 |
| 2024-02-05 | 11.01 |
| 2024-02-02 | 14.40 |
| 2024-02-01 | 15.02 |
| 2024-01-31 | 17.18 |
| 2024-01-30 | 20.26 |
| 2024-01-29 | 21.19 |
| 2024-01-26 | 19.95 |
| 2024-01-25 | 18.72 |
| 2024-01-24 | 8.24 |
| 2024-01-23 | -0.40 |
| 2024-01-22 | -1.32 |
| 2024-01-19 | 4.54 |
| 2024-01-18 | 7.31 |
| 2024-01-17 | 6.69 |
| 2024-01-16 | 13.79 |
| 2024-01-15 | 17.18 |
| 2024-01-12 | 18.10 |
| 2024-01-11 | 14.71 |
| 2024-01-10 | 15.33 |
| 2024-01-09 | 15.64 |
| 2024-01-08 | 16.25 |
| 2024-01-05 | 17.18 |
| 2024-01-04 | 19.34 |
| 2024-01-03 | 20.88 |
| 2024-01-02 | 22.11 |
| 2023-12-29 | 20.26 |
| 2023-12-28 | 19.03 |
| 2023-12-27 | 15.33 |
| 2023-12-22 | 13.79 |
| 2023-12-21 | 10.39 |
| 2023-12-20 | 10.09 |
| 2023-12-19 | 8.24 |
| 2023-12-18 | 7.93 |
| 2023-12-15 | 10.39 |
| 2023-12-14 | 6.39 |
| 2023-12-13 | 5.46 |
| 2023-12-12 | 10.70 |
| 2023-12-11 | 9.47 |
| 2023-12-08 | 9.78 |
| 2023-12-07 | 12.55 |
| 2023-12-06 | 14.71 |
| 2023-12-05 | 13.17 |
| 2023-12-04 | 16.56 |
| 2023-12-01 | 17.80 |
| 2023-11-30 | 19.03 |
| 2023-11-29 | 17.49 |
| 2023-11-28 | 19.95 |
| 2023-11-27 | 22.11 |
| 2023-11-24 | 21.80 |
| 2023-11-23 | 23.04 |
| 2023-11-22 | 23.04 |
| 2023-11-21 | 25.50 |
| 2023-11-20 | 23.65 |
| 2023-11-17 | 23.04 |
| 2023-11-16 | 27.35 |
| 2023-11-15 | 28.59 |
| 2023-11-14 | 23.96 |
| 2023-11-13 | 23.35 |
| 2023-11-10 | 21.80 |
| 2023-11-09 | 21.80 |
| 2023-11-08 | 23.04 |
| 2023-11-07 | 26.74 |
| 2023-11-06 | 26.43 |
| 2023-11-03 | 28.90 |
| 2023-11-02 | 32.29 |
| 2023-11-01 | 34.14 |
| 2023-10-31 | 29.21 |
| 2023-10-30 | 26.74 |
| 2023-10-27 | 23.96 |
| 2023-10-26 | 23.35 |
| 2023-10-25 | 23.35 |
| 2023-10-24 | 18.72 |
| 2023-10-20 | 18.72 |
| 2023-10-19 | 19.95 |
| 2023-10-18 | 24.58 |
| 2023-10-17 | 24.58 |
| 2023-10-16 | 26.43 |
| 2023-10-13 | 27.35 |
| 2023-10-12 | 31.98 |
| 2023-10-11 | 29.21 |
| 2023-10-10 | 32.29 |
| 2023-10-09 | 32.60 |
| 2023-10-06 | 31.36 |
| 2023-10-05 | 29.51 |
| 2023-10-04 | 29.82 |
| 2023-10-03 | 30.75 |
| 2023-09-29 | 35.06 |
| 2023-09-28 | 32.29 |
| 2023-09-27 | 31.98 |
| 2023-09-26 | 36.91 |
| 2023-09-25 | 38.15 |
| 2023-09-22 | 41.23 |
| 2023-09-21 | 40.92 |
| 2023-09-20 | 42.46 |
| 2023-09-19 | 42.77 |
| 2023-09-18 | 39.69 |
| 2023-09-15 | 42.16 |
| 2023-09-14 | 41.23 |
| 2023-09-13 | 35.37 |
| 2023-09-12 | 33.52 |
| 2023-09-11 | 34.76 |
| 2023-09-07 | 35.37 |
| 2023-09-06 | 35.37 |
| 2023-09-05 | 33.21 |
| 2023-09-04 | 33.52 |
| 2023-08-31 | 16.87 |
| 2023-08-30 | 14.71 |
| 2023-08-29 | 12.55 |
| 2023-08-28 | 11.01 |
| 2023-08-25 | 11.01 |
| 2023-08-24 | 11.63 |
| 2023-08-23 | 7.93 |
| 2023-08-22 | 7.31 |
| 2023-08-21 | 3.61 |
| 2023-08-18 | 4.54 |
| 2023-08-17 | 7.62 |
| 2023-08-16 | 7.62 |
| 2023-08-15 | 9.16 |
| 2023-08-14 | 14.10 |
| 2023-08-11 | 15.02 |
| 2023-08-10 | 18.72 |
| 2023-08-09 | 19.03 |
| 2023-08-08 | 19.34 |
| 2023-08-07 | 18.10 |
| 2023-08-04 | 18.10 |
| 2023-08-03 | 17.18 |
| 2023-08-02 | 16.87 |
| 2023-08-01 | 18.41 |
| 2023-07-31 | 18.72 |
| 2023-07-28 | 16.25 |
| 2023-07-27 | 14.10 |
| 2023-07-26 | 14.71 |
| 2023-07-25 | 15.64 |
| 2023-07-24 | 4.84 |
| 2023-07-21 | 8.54 |
| 2023-07-20 | 8.54 |
| 2023-07-19 | 7.31 |
| 2023-07-18 | 8.24 |
| 2023-07-14 | 10.09 |
| 2023-07-13 | 11.32 |
| 2023-07-12 | 6.69 |
| 2023-07-11 | 5.77 |
| 2023-07-10 | 5.77 |
| 2023-07-07 | 8.24 |
| 2023-07-06 | 5.46 |
| 2023-07-05 | 9.47 |
| 2023-07-04 | 7.31 |
| 2023-07-03 | 7.93 |
| 2023-06-30 | 3.92 |
| 2023-06-29 | 2.99 |
| 2023-06-28 | 5.77 |
| 2023-06-27 | 5.15 |
| 2023-06-26 | 2.69 |
| 2023-06-23 | 2.99 |
| 2023-06-21 | 6.10 |
| 2023-06-20 | 9.14 |
| 2023-06-19 | 13.11 |
| 2023-06-16 | 15.85 |
| 2023-06-15 | 10.06 |
| 2023-06-14 | 9.75 |
| 2023-06-13 | 7.01 |
| 2023-06-12 | 7.62 |
| 2023-06-09 | 10.67 |
| 2023-06-08 | 9.45 |
| 2023-06-07 | 8.54 |
| 2023-06-06 | 9.45 |
| 2023-06-05 | 7.93 |
| 2023-06-02 | 10.67 |
| 2023-06-01 | 3.35 |
| 2023-05-31 | 5.49 |
| 2023-05-30 | 8.84 |
| 2023-05-29 | 7.62 |
| 2023-05-25 | 7.32 |
| 2023-05-24 | 12.50 |
| 2023-05-23 | 15.55 |
| 2023-05-22 | 18.90 |
| 2023-05-19 | 17.99 |
| 2023-05-18 | 21.03 |
| 2023-05-17 | 22.56 |
| 2023-05-16 | 24.08 |
| 2023-05-15 | 24.08 |
| 2023-05-12 | 25.91 |
| 2023-05-11 | 33.53 |
| 2023-05-10 | 41.77 |
| 2023-05-09 | 44.21 |
| 2023-05-08 | 45.73 |
| 2023-05-05 | 45.73 |
| 2023-05-04 | 45.12 |
| 2023-05-03 | 42.38 |
| 2023-05-02 | 42.99 |
| 2023-04-28 | 41.46 |
| 2023-04-27 | 41.16 |
| 2023-04-26 | 37.50 |
| 2023-04-25 | 35.36 |
| 2023-04-24 | 38.11 |
| 2023-04-21 | 39.33 |
| 2023-04-20 | 42.99 |
| 2023-04-19 | 46.03 |
| 2023-04-18 | 46.64 |
| 2023-04-17 | 49.39 |
| 2023-04-14 | 40.24 |
| 2023-04-13 | 31.71 |
| 2023-04-12 | 32.01 |
| 2023-04-11 | 28.66 |
| 2023-04-06 | 21.34 |
| 2023-04-04 | 20.12 |
| 2023-04-03 | 19.82 |
| 2023-03-31 | 21.34 |
| 2023-03-30 | 17.38 |
| 2023-03-29 | 17.07 |
| 2023-03-28 | 19.21 |
| 2023-03-27 | 17.68 |
| 2023-03-24 | 21.64 |
| 2023-03-23 | 24.39 |
| 2023-03-22 | 17.38 |
| 2023-03-21 | 21.03 |
| 2023-03-20 | 21.64 |
| 2023-03-17 | 21.03 |
| 2023-03-16 | 16.46 |
| 2023-03-15 | 22.86 |
| 2023-03-14 | 21.95 |
| 2023-03-13 | 22.25 |
| 2023-03-10 | 20.12 |
| 2023-03-09 | 25.00 |
| 2023-03-08 | 27.13 |
| 2023-03-07 | 29.27 |
| 2023-03-06 | 30.49 |
| 2023-03-03 | 29.57 |
| 2023-03-02 | 29.27 |
| 2023-03-01 | 28.35 |
| 2023-02-28 | 21.95 |
| 2023-02-27 | 23.47 |
| 2023-02-24 | 26.52 |
| 2023-02-23 | 31.71 |
| 2023-02-22 | 33.84 |
| 2023-02-21 | 33.84 |
| 2023-02-20 | 33.23 |
| 2023-02-17 | 23.78 |
| 2023-02-16 | 21.95 |
| 2023-02-15 | 26.52 |
| 2023-02-14 | 27.74 |
| 2023-02-13 | 28.05 |
| 2023-02-10 | 26.52 |
| 2023-02-09 | 31.10 |
| 2023-02-08 | 28.96 |
| 2023-02-07 | 28.35 |
| 2023-02-06 | 21.95 |
| 2023-02-03 | 26.83 |
| 2023-02-02 | 32.93 |
| 2023-02-01 | 32.93 |
| 2023-01-31 | 27.13 |
| 2023-01-30 | 26.83 |
| 2023-01-27 | 30.18 |
| 2023-01-26 | 28.35 |
| 2023-01-20 | 24.39 |
| 2023-01-19 | 22.25 |
| 2023-01-18 | 19.82 |
| 2023-01-17 | 18.60 |
| 2023-01-16 | 18.60 |
| 2023-01-13 | 19.82 |
| 2023-01-12 | 17.38 |
| 2023-01-11 | 17.07 |
| 2023-01-10 | 14.63 |
| 2023-01-09 | 12.80 |
| 2023-01-06 | 4.57 |
| 2023-01-05 | 3.96 |
| 2023-01-04 | 2.44 |
| 2023-01-03 | 2.74 |
| 2022-12-30 | 1.22 |
| 2022-12-29 | 3.35 |
| 2022-12-28 | 4.88 |
| 2022-12-23 | -0.61 |
| 2022-12-22 | 0.30 |
| 2022-12-21 | 1.22 |
| 2022-12-20 | 0.30 |
| 2022-12-19 | 2.74 |
| 2022-12-16 | 3.96 |
| 2022-12-15 | 4.27 |
| 2022-12-14 | 5.18 |
| 2022-12-13 | 3.96 |
| 2022-12-12 | 6.10 |
| 2022-12-09 | 8.84 |
| 2022-12-08 | 4.88 |
| 2022-12-07 | 3.35 |
| 2022-12-06 | 8.23 |
| 2022-12-05 | 9.14 |
| 2022-12-02 | 0.30 |
| 2022-12-01 | 0.30 |
| 2022-11-30 | -0.31 |
| 2022-11-29 | -1.83 |
| 2022-11-28 | -5.49 |
| 2022-11-25 | -4.27 |
| 2022-11-24 | -4.88 |
| 2022-11-23 | -7.01 |
| 2022-11-22 | -7.62 |
| 2022-11-21 | -8.84 |
| 2022-11-18 | -8.54 |
| 2022-11-17 | -9.15 |
| 2022-11-16 | -5.79 |
| 2022-11-15 | -5.79 |
| 2022-11-14 | -8.54 |
| 2022-11-11 | -13.72 |
| 2022-11-10 | -20.43 |
| 2022-11-09 | -18.29 |
| 2022-11-08 | -19.21 |
| 2022-11-07 | -20.43 |
| 2022-11-04 | -26.53 |
| 2022-11-03 | -32.01 |
| 2022-11-02 | -30.49 |
| 2022-11-01 | -31.40 |
| 2022-10-31 | -31.71 |
| 2022-10-28 | -29.88 |
| 2022-10-27 | -25.92 |
| 2022-10-26 | -24.70 |
| 2022-10-25 | -22.87 |
| 2022-10-24 | -23.17 |
| 2022-10-21 | -21.65 |
| 2022-10-20 | -21.95 |
| 2022-10-19 | -21.65 |
| 2022-10-18 | -21.34 |
| 2022-10-17 | -20.73 |
| 2022-10-14 | -20.73 |
| 2022-10-13 | -21.95 |
| 2022-10-12 | -21.04 |
| 2022-10-11 | -21.04 |
| 2022-10-10 | -20.43 |
| 2022-10-07 | -18.90 |
| 2022-10-06 | -16.77 |
| 2022-10-05 | -17.68 |
| 2022-10-03 | -21.34 |
| 2022-09-30 | -21.65 |
| 2022-09-29 | -23.48 |
| 2022-09-28 | -22.87 |
| 2022-09-27 | -17.68 |
| 2022-09-26 | -17.38 |
| 2022-09-23 | -13.72 |
| 2022-09-22 | -9.15 |
| 2022-09-21 | -8.54 |
| 2022-09-20 | -8.54 |
| 2022-09-19 | -8.84 |
| 2022-09-16 | -9.45 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -3.35 |
| 2022-09-13 | -1.22 |
| 2022-09-09 | -0.92 |
| 2022-09-08 | -6.10 |
| 2022-09-07 | -5.79 |
| 2022-09-06 | -11.59 |
| 2022-09-05 | -13.42 |
| 2022-09-02 | -14.03 |
| 2022-09-01 | -12.50 |
| 2022-08-31 | -11.59 |
| 2022-08-30 | -9.15 |
| 2022-08-29 | -7.01 |
| 2022-08-26 | -6.40 |
| 2022-08-25 | -6.40 |
| 2022-08-24 | -10.37 |
| 2022-08-23 | -12.81 |
| 2022-08-22 | -14.33 |
| 2022-08-19 | -14.33 |
| 2022-08-18 | -14.64 |
| 2022-08-17 | -13.42 |
| 2022-08-16 | -14.33 |
| 2022-08-15 | -13.72 |
| 2022-08-12 | -10.98 |
| 2022-08-11 | -13.42 |
| 2022-08-10 | -16.16 |
| 2022-08-09 | -15.25 |
| 2022-08-08 | -15.55 |
| 2022-08-05 | -15.55 |
| 2022-08-04 | -17.68 |
| 2022-08-03 | -17.99 |
| 2022-08-02 | -16.46 |
| 2022-08-01 | -14.03 |
| 2022-07-29 | -13.11 |
| 2022-07-28 | -12.50 |
| 2022-07-27 | -13.42 |
| 2022-07-26 | -13.11 |
| 2022-07-25 | -13.42 |
| 2022-07-22 | -14.94 |
| 2022-07-21 | -13.72 |
| 2022-07-20 | -12.50 |
| 2022-07-19 | -11.28 |
| 2022-07-18 | -11.28 |
| 2022-07-15 | -17.07 |
| 2022-07-14 | -14.33 |
| 2022-07-13 | -14.33 |
| 2022-07-12 | -13.11 |
| 2022-07-11 | -10.98 |
| 2022-07-08 | -8.84 |
| 2022-07-07 | -11.28 |
| 2022-07-06 | -10.98 |
| 2022-07-05 | -7.32 |
| 2022-07-04 | -8.84 |
| 2022-06-30 | -9.45 |
| 2022-06-29 | -7.32 |
| 2022-06-28 | -6.55 |
| 2022-06-27 | -8.93 |
| 2022-06-24 | -12.50 |
| 2022-06-23 | -11.31 |
| 2022-06-22 | -10.42 |
| 2022-06-21 | -7.14 |
| 2022-06-20 | -9.52 |
| 2022-06-17 | -6.85 |
| 2022-06-16 | -3.87 |
| 2022-06-15 | -2.08 |
| 2022-06-14 | -3.87 |
| 2022-06-13 | 0.30 |
| 2022-06-10 | 2.98 |
| 2022-06-09 | 8.63 |
| 2022-06-08 | 9.82 |
| 2022-06-07 | 8.33 |
| 2022-06-06 | 8.63 |
| 2022-06-02 | 5.36 |
| 2022-06-01 | 6.25 |
| 2022-05-31 | 6.55 |
| 2022-05-30 | 3.87 |
| 2022-05-27 | 2.68 |
| 2022-05-26 | 2.38 |
| 2022-05-25 | 2.38 |
| 2022-05-24 | 2.38 |
| 2022-05-23 | 6.55 |
| 2022-05-20 | 3.87 |
| 2022-05-19 | -2.98 |
| 2022-05-18 | -2.68 |
| 2022-05-17 | -2.98 |
| 2022-05-16 | -6.85 |
| 2022-05-13 | -9.52 |
| 2022-05-12 | -11.90 |
| 2022-05-11 | -7.74 |
| 2022-05-10 | -9.23 |
| 2022-05-06 | -5.36 |
| 2022-05-05 | 3.87 |
| 2022-05-04 | 4.76 |
| 2022-05-03 | 8.04 |
| 2022-04-29 | 11.61 |
| 2022-04-28 | 11.61 |
| 2022-04-27 | 8.63 |
| 2022-04-26 | 1.49 |
| 2022-04-25 | 8.04 |
| 2022-04-22 | 25.30 |
| 2022-04-21 | 26.79 |
| 2022-04-20 | 31.55 |
| 2022-04-19 | 40.77 |
| 2022-04-14 | 42.56 |
| 2022-04-13 | 37.20 |
| 2022-04-12 | 29.76 |
| 2022-04-11 | 28.57 |
| 2022-04-08 | 37.50 |
| 2022-04-07 | 36.31 |
| 2022-04-06 | 39.88 |
| 2022-04-04 | 41.07 |
| 2022-04-01 | 38.39 |
| 2022-03-31 | 36.90 |
| 2022-03-30 | 40.18 |
| 2022-03-29 | 43.75 |
| 2022-03-28 | 43.15 |
| 2022-03-25 | 40.77 |
| 2022-03-24 | 45.83 |
| 2022-03-23 | 41.07 |
| 2022-03-22 | 44.35 |
| 2022-03-21 | 39.29 |
| 2022-03-18 | 39.29 |
| 2022-03-17 | 33.93 |
| 2022-03-16 | 25.30 |
| 2022-03-15 | 15.48 |
| 2022-03-14 | 30.06 |
| 2022-03-11 | 46.43 |
| 2022-03-10 | 46.43 |
| 2022-03-09 | 49.11 |
| 2022-03-08 | 57.14 |
| 2022-03-07 | 73.51 |
| 2022-03-04 | 71.13 |
| 2022-03-03 | 70.54 |
| 2022-03-02 | 67.86 |
| 2022-03-01 | 58.63 |
| 2022-02-28 | 61.01 |
| 2022-02-25 | 58.63 |
| 2022-02-24 | 60.12 |
| 2022-02-23 | 59.23 |
| 2022-02-22 | 63.10 |
| 2022-02-21 | 58.63 |
| 2022-02-18 | 59.82 |
| 2022-02-17 | 61.31 |
| 2022-02-16 | 53.27 |
| 2022-02-15 | 50.89 |
| 2022-02-14 | 56.25 |
| 2022-02-11 | 55.36 |
| 2022-02-10 | 54.46 |
| 2022-02-09 | 48.21 |
| 2022-02-08 | 35.71 |
| 2022-02-07 | 29.46 |
| 2022-02-04 | 26.49 |
| 2022-01-31 | 22.32 |
| 2022-01-28 | 22.02 |
| 2022-01-27 | 30.65 |
| 2022-01-26 | 31.25 |
| 2022-01-25 | 27.38 |
| 2022-01-24 | 33.04 |
| 2022-01-21 | 39.29 |
| 2022-01-20 | 36.90 |
| 2022-01-19 | 36.31 |
| 2022-01-18 | 33.93 |
| 2022-01-17 | 32.74 |
| 2022-01-14 | 36.01 |
| 2022-01-13 | 44.64 |
| 2022-01-12 | 42.86 |
| 2022-01-11 | 42.56 |
| 2022-01-10 | 35.12 |
| 2022-01-07 | 30.65 |
| 2022-01-06 | 23.81 |
| 2022-01-05 | 22.92 |
| 2022-01-04 | 27.68 |
| 2022-01-03 | 31.25 |
| 2021-12-31 | 28.27 |
| 2021-12-30 | 26.49 |
| 2021-12-29 | 27.08 |
| 2021-12-28 | 30.95 |
| 2021-12-24 | 34.52 |
| 2021-12-23 | 37.50 |
| 2021-12-22 | 26.19 |
| 2021-12-21 | 24.11 |
| 2021-12-20 | 22.32 |
| 2021-12-17 | 26.19 |
| 2021-12-16 | 24.40 |
| 2021-12-15 | 18.75 |
| 2021-12-14 | 20.54 |
| 2021-12-13 | 26.79 |
| 2021-12-10 | 27.68 |
| 2021-12-09 | 26.19 |
| 2021-12-08 | 29.46 |
| 2021-12-07 | 26.79 |
| 2021-12-06 | 19.94 |
| 2021-12-03 | 15.18 |
| 2021-12-02 | 11.31 |
| 2021-12-01 | 14.88 |
| 2021-11-30 | 13.99 |
| 2021-11-29 | 13.10 |
| 2021-11-26 | 15.48 |
| 2021-11-25 | 20.24 |
| 2021-11-24 | 19.05 |
| 2021-11-23 | 18.75 |
| 2021-11-22 | 18.75 |
| 2021-11-19 | 21.13 |
| 2021-11-18 | 19.05 |
| 2021-11-17 | 19.35 |
| 2021-11-16 | 19.94 |
| 2021-11-15 | 22.02 |
| 2021-11-12 | 24.40 |
| 2021-11-11 | 25.89 |
| 2021-11-10 | 19.05 |
| 2021-11-09 | 23.51 |
| 2021-11-08 | 23.51 |
| 2021-11-05 | 22.32 |
| 2021-11-04 | 32.14 |
| 2021-11-03 | 31.85 |
| 2021-11-02 | 31.85 |
| 2021-11-01 | 36.31 |
| 2021-10-29 | 38.39 |
| 2021-10-28 | 40.48 |
| 2021-10-27 | 48.81 |
| 2021-10-26 | 60.42 |
| 2021-10-25 | 61.90 |
| 2021-10-22 | 61.61 |
| 2021-10-21 | 66.37 |
| 2021-10-20 | 66.96 |
| 2021-10-19 | 72.62 |
| 2021-10-18 | 72.92 |
| 2021-10-15 | 61.31 |
| 2021-10-12 | 57.74 |
| 2021-10-11 | 58.33 |
| 2021-10-08 | 65.77 |
| 2021-10-07 | 73.51 |
| 2021-10-06 | 72.32 |
| 2021-10-05 | 80.06 |
| 2021-10-04 | 69.35 |
| 2021-09-30 | 75.30 |
| 2021-09-29 | 71.73 |
| 2021-09-28 | 79.46 |
| 2021-09-27 | 67.86 |
| 2021-09-24 | 79.17 |
| 2021-09-23 | 86.31 |
| 2021-09-21 | 94.94 |
| 2021-09-20 | 89.58 |
| 2021-09-17 | 96.43 |
| 2021-09-16 | 99.11 |
| 2021-09-15 | 100.89 |
| 2021-09-14 | 101.79 |
| 2021-09-13 | 114.58 |
| 2021-09-10 | 98.51 |
| 2021-09-09 | 100.30 |
| 2021-09-08 | 90.48 |
| 2021-09-07 | 83.33 |
| 2021-09-06 | 77.38 |
| 2021-09-03 | 68.15 |
| 2021-09-02 | 66.07 |
| 2021-09-01 | 58.63 |
| 2021-08-31 | 67.86 |
| 2021-08-30 | 62.80 |
| 2021-08-27 | 54.76 |
| 2021-08-26 | 51.49 |
| 2021-08-25 | 44.35 |
| 2021-08-24 | 35.12 |
| 2021-08-23 | 33.04 |
| 2021-08-20 | 29.46 |
| 2021-08-19 | 30.95 |
| 2021-08-18 | 36.31 |
| 2021-08-17 | 36.61 |
| 2021-08-16 | 43.75 |
| 2021-08-13 | 50.60 |
| 2021-08-12 | 49.40 |
| 2021-08-11 | 45.83 |
| 2021-08-10 | 41.07 |
| 2021-08-09 | 38.69 |
| 2021-08-06 | 38.99 |
| 2021-08-05 | 32.74 |
| 2021-08-04 | 35.71 |
| 2021-08-03 | 33.33 |
| 2021-08-02 | 42.56 |
| 2021-07-30 | 41.07 |
| 2021-07-29 | 37.80 |
| 2021-07-28 | 30.65 |
| 2021-07-27 | 31.85 |
| 2021-07-26 | 42.86 |
| 2021-07-23 | 44.05 |
| 2021-07-22 | 49.11 |
| 2021-07-21 | 39.88 |
| 2021-07-20 | 35.71 |
| 2021-07-19 | 43.75 |
| 2021-07-16 | 39.29 |
| 2021-07-15 | 35.42 |
| 2021-07-14 | 35.12 |
| 2021-07-13 | 40.48 |
| 2021-07-12 | 39.29 |
| 2021-07-09 | 38.99 |
| 2021-07-08 | 31.25 |
| 2021-07-07 | 38.99 |
| 2021-07-06 | 38.39 |
| 2021-07-05 | 41.67 |
| 2021-07-02 | 34.23 |
| 2021-06-30 | 37.80 |
| 2021-06-29 | 33.04 |
| 2021-06-28 | 38.10 |
| 2021-06-25 | 39.58 |
| 2021-06-24 | 31.25 |
| 2021-06-23 | 30.36 |
| 2021-06-22 | 20.24 |
| 2021-06-21 | 18.45 |
| 2021-06-18 | 22.62 |
| 2021-06-17 | 22.62 |
| 2021-06-16 | 19.35 |
| 2021-06-15 | 29.17 |
| 2021-06-11 | 33.93 |
| 2021-06-10 | 26.79 |
| 2021-06-09 | 27.68 |
| 2021-06-08 | 25.89 |
| 2021-06-07 | 29.76 |
| 2021-06-04 | 26.19 |
| 2021-06-03 | 29.76 |
| 2021-06-02 | 33.04 |
| 2021-06-01 | 34.23 |
| 2021-05-31 | 36.61 |
| 2021-05-28 | 36.31 |
| 2021-05-27 | 30.36 |
| 2021-05-26 | 28.57 |
| 2021-05-25 | 30.95 |
| 2021-05-24 | 27.68 |
| 2021-05-21 | 34.52 |
| 2021-05-20 | 28.57 |
| 2021-05-18 | 37.80 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 30.06 |
| 2021-05-13 | 33.93 |
| 2021-05-12 | 45.24 |
| 2021-05-11 | 47.32 |
| 2021-05-10 | 55.65 |
| 2021-05-07 | 41.37 |
| 2021-05-06 | 40.18 |
| 2021-05-05 | 33.93 |
| 2021-05-04 | 32.44 |
| 2021-05-03 | 21.43 |
| 2021-04-30 | 20.54 |
| 2021-04-29 | 27.08 |
| 2021-04-28 | 19.35 |
| 2021-04-27 | 22.32 |
| 2021-04-26 | 21.43 |
| 2021-04-23 | 17.86 |
| 2021-04-22 | 16.67 |
| 2021-04-21 | 14.58 |
| 2021-04-20 | 16.07 |
| 2021-04-19 | 15.18 |
| 2021-04-16 | 12.80 |
| 2021-04-15 | 16.67 |
| 2021-04-14 | 11.31 |
| 2021-04-13 | 6.85 |
| 2021-04-12 | 3.57 |
| 2021-04-09 | 10.42 |
| 2021-04-08 | 6.55 |
| 2021-04-07 | 2.08 |
| 2021-04-01 | -2.08 |
| 2021-03-31 | -4.76 |
| 2021-03-30 | 0.89 |
| 2021-03-29 | -0.89 |
| 2021-03-26 | -0.30 |
| 2021-03-25 | -2.98 |
| 2021-03-24 | -8.04 |
| 2021-03-23 | 0.30 |
| 2021-03-22 | 11.31 |
| 2021-03-19 | 7.44 |
| 2021-03-18 | 12.80 |
| 2021-03-17 | 14.88 |
| 2021-03-16 | 20.24 |
| 2021-03-15 | 23.81 |
| 2021-03-12 | 19.35 |
| 2021-03-11 | 25.60 |
| 2021-03-10 | 11.31 |
| 2021-03-09 | 8.33 |
| 2021-03-08 | 5.06 |
| 2021-03-05 | 6.55 |
| 2021-03-04 | 16.96 |
| 2021-03-03 | 22.32 |
| 2021-03-02 | 8.04 |
| 2021-03-01 | 13.39 |
| 2021-02-26 | 16.67 |
| 2021-02-25 | 23.21 |
| 2021-02-24 | 5.36 |
| 2021-02-23 | 15.18 |
| 2021-02-22 | 15.48 |
| 2021-02-19 | 0.30 |
| 2021-02-18 | -1.49 |
| 2021-02-17 | -3.27 |
| 2021-02-16 | -8.33 |
| 2021-02-11 | -18.45 |
| 2021-02-10 | -17.86 |
| 2021-02-09 | -17.26 |
| 2021-02-08 | -19.64 |
| 2021-02-05 | -25.30 |
| 2021-02-04 | -25.60 |
| 2021-02-03 | -23.81 |
| 2021-02-02 | -23.51 |
| 2021-02-01 | -27.68 |
| 2021-01-29 | -29.76 |
| 2021-01-28 | -28.27 |
| 2021-01-27 | -26.79 |
| 2021-01-26 | -24.70 |
| 2021-01-25 | -22.32 |
| 2021-01-22 | -22.62 |
| 2021-01-21 | -16.67 |
| 2021-01-20 | -21.13 |
| 2021-01-19 | -22.62 |
| 2021-01-18 | -21.13 |
| 2021-01-15 | -19.64 |
| 2021-01-14 | -19.94 |
| 2021-01-13 | -17.86 |
| 2021-01-12 | -17.56 |
| 2021-01-11 | -17.56 |
| 2021-01-08 | -9.82 |
| 2021-01-07 | -8.63 |
| 2021-01-06 | -16.07 |
| 2021-01-05 | -14.58 |
| 2021-01-04 | -13.10 |
| 2020-12-31 | -18.45 |
| 2020-12-30 | -19.64 |
| 2020-12-29 | -19.64 |
| 2020-12-28 | -17.26 |
| 2020-12-24 | -19.35 |
| 2020-12-23 | -21.73 |
| 2020-12-22 | -21.73 |
| 2020-12-21 | -16.07 |
| 2020-12-18 | -13.99 |
| 2020-12-17 | -13.69 |
| 2020-12-16 | -20.54 |
| 2020-12-15 | -19.64 |
| 2020-12-14 | -18.45 |
| 2020-12-11 | -17.26 |
| 2020-12-10 | -17.26 |
| 2020-12-09 | -17.56 |
| 2020-12-08 | -16.37 |
| 2020-12-07 | -14.88 |
| 2020-12-04 | -15.48 |
| 2020-12-03 | -16.96 |
| 2020-12-02 | -11.01 |
| 2020-12-01 | -10.71 |
| 2020-11-30 | -8.93 |
| 2020-11-27 | -15.48 |
| 2020-11-26 | -15.48 |
| 2020-11-25 | -18.15 |
| 2020-11-24 | -16.37 |
| 2020-11-23 | -23.51 |
| 2020-11-20 | -32.44 |
| 2020-11-19 | -34.52 |
| 2020-11-18 | -33.33 |
| 2020-11-17 | -34.82 |
| 2020-11-16 | -34.52 |
| 2020-11-13 | -38.39 |
| 2020-11-12 | -37.50 |
| 2020-11-11 | -37.20 |
| 2020-11-10 | -38.69 |
| 2020-11-09 | -40.48 |
| 2020-11-06 | -45.54 |
| 2020-11-05 | -46.73 |
| 2020-11-04 | -47.92 |
| 2020-11-03 | -48.21 |
| 2020-11-02 | -49.70 |
| 2020-10-30 | -49.70 |
| 2020-10-29 | -50.60 |
| 2020-10-28 | -50.30 |
| 2020-10-27 | -48.81 |
| 2020-10-23 | -47.02 |
| 2020-10-22 | -47.92 |
| 2020-10-21 | -47.62 |
| 2020-10-20 | -48.51 |
| 2020-10-19 | -49.40 |
| 2020-10-16 | -49.11 |
| 2020-10-15 | -50.89 |
| 2020-10-14 | -50.30 |
| 2020-10-12 | -48.81 |
| 2020-10-09 | -49.70 |
| 2020-10-08 | -49.11 |
| 2020-10-07 | -50.00 |
| 2020-10-06 | -50.00 |
| 2020-10-05 | -52.08 |
| 2020-09-30 | -52.98 |
| 2020-09-29 | -52.68 |
| 2020-09-28 | -52.98 |
| 2020-09-25 | -53.27 |
| 2020-09-24 | -52.08 |
| 2020-09-23 | -50.00 |
| 2020-09-22 | -49.11 |
| 2020-09-21 | -47.62 |
| 2020-09-18 | -46.43 |
| 2020-09-17 | -46.43 |
| 2020-09-16 | -46.13 |
| 2020-09-15 | -45.24 |
| 2020-09-14 | -46.13 |
| 2020-09-11 | -46.13 |
| 2020-09-10 | -46.13 |
| 2020-09-09 | -44.35 |
| 2020-09-08 | -43.75 |
| 2020-09-07 | -43.75 |
| 2020-09-04 | -43.45 |
| 2020-09-03 | -43.75 |
| 2020-09-02 | -42.56 |
| 2020-09-01 | -41.67 |
| 2020-08-31 | -43.45 |
| 2020-08-28 | -41.37 |
| 2020-08-27 | -41.37 |
| 2020-08-26 | -42.56 |
| 2020-08-25 | -38.10 |
| 2020-08-24 | -37.80 |
| 2020-08-21 | -38.10 |
| 2020-08-20 | -38.69 |
| 2020-08-19 | -38.10 |
| 2020-08-18 | -37.20 |
| 2020-08-17 | -39.58 |
| 2020-08-14 | -39.88 |
| 2020-08-13 | -39.58 |
| 2020-08-12 | -38.69 |
| 2020-08-11 | -36.61 |
| 2020-08-10 | -36.90 |
| 2020-08-07 | -35.12 |
| 2020-08-06 | -32.44 |
| 2020-08-05 | -33.04 |
| 2020-08-04 | -36.01 |
| 2020-08-03 | -39.88 |
| 2020-07-31 | -40.77 |
| 2020-07-30 | -38.39 |
| 2020-07-29 | -38.69 |
| 2020-07-28 | -39.58 |
| 2020-07-27 | -40.77 |
| 2020-07-24 | -41.37 |
| 2020-07-23 | -38.99 |
| 2020-07-22 | -38.39 |
| 2020-07-21 | -38.99 |
| 2020-07-20 | -38.10 |
| 2020-07-17 | -43.45 |
| 2020-07-16 | -40.77 |
| 2020-07-15 | -37.80 |
| 2020-07-14 | -39.58 |
| 2020-07-13 | -38.10 |
| 2020-07-10 | -42.56 |
| 2020-07-09 | -40.48 |
| 2020-07-08 | -44.35 |
| 2020-07-07 | -47.62 |
| 2020-07-06 | -47.32 |
| 2020-07-03 | -53.27 |
| 2020-07-02 | -54.76 |
| 2020-06-30 | -56.85 |
| 2020-06-29 | -56.85 |
| 2020-06-26 | -56.25 |
| 2020-06-24 | -55.65 |
| 2020-06-23 | -55.65 |
| 2020-06-22 | -55.65 |
| 2020-06-19 | -54.76 |
| 2020-06-18 | -54.17 |
| 2020-06-17 | -55.06 |
| 2020-06-16 | -54.76 |
| 2020-06-15 | -56.25 |
| 2020-06-12 | -55.36 |
| 2020-06-11 | -54.46 |
| 2020-06-10 | -53.27 |
| 2020-06-09 | -52.08 |
| 2020-06-08 | -52.68 |
| 2020-06-05 | -52.98 |
| 2020-06-04 | -54.46 |
| 2020-06-03 | -54.76 |
| 2020-06-02 | -56.55 |
| 2020-06-01 | -56.55 |
| 2020-05-29 | -57.44 |
| 2020-05-28 | -57.14 |
| 2020-05-27 | -57.14 |
| 2020-05-26 | -56.85 |
| 2020-05-25 | -56.55 |
| 2020-05-22 | -55.95 |
| 2020-05-21 | -54.17 |
| 2020-05-20 | -52.98 |
| 2020-05-19 | -53.27 |
| 2020-05-18 | -52.68 |
| 2020-05-15 | -54.76 |
| 2020-05-14 | -55.06 |
| 2020-05-13 | -54.17 |
| 2020-05-12 | -53.27 |
| 2020-05-11 | -51.79 |
| 2020-05-08 | -52.08 |
| 2020-05-07 | -52.98 |
| 2020-05-06 | -52.38 |
| 2020-05-05 | -54.17 |
| 2020-05-04 | -54.46 |
| 2020-04-29 | -50.89 |
| 2020-04-28 | -54.17 |
| 2020-04-27 | -53.87 |
| 2020-04-24 | -54.76 |
| 2020-04-23 | -55.65 |
| 2020-04-22 | -55.65 |
| 2020-04-21 | -55.36 |
| 2020-04-20 | -53.27 |
| 2020-04-17 | -52.68 |
| 2020-04-16 | -53.57 |
| 2020-04-15 | -51.49 |
| 2020-04-14 | -49.11 |
| 2020-04-09 | -50.30 |
| 2020-04-08 | -49.70 |
| 2020-04-07 | -50.60 |
| 2020-04-06 | -54.46 |
| 2020-04-03 | -54.76 |
| 2020-04-02 | -54.76 |
| 2020-04-01 | -55.65 |
| 2020-03-31 | -54.17 |
| 2020-03-30 | -55.95 |
| 2020-03-27 | -53.57 |
| 2020-03-26 | -53.57 |
| 2020-03-25 | -52.38 |
| 2020-03-24 | -55.06 |
| 2020-03-23 | -57.14 |
| 2020-03-20 | -55.06 |
| 2020-03-19 | -54.46 |
| 2020-03-18 | -51.79 |
| 2020-03-17 | -48.81 |
| 2020-03-16 | -48.81 |
| 2020-03-13 | -47.02 |
| 2020-03-12 | -45.83 |
| 2020-03-11 | -44.05 |
| 2020-03-10 | -43.45 |
| 2020-03-09 | -42.26 |
| 2020-03-06 | -38.99 |
| 2020-03-05 | -36.90 |
| 2020-03-04 | -37.80 |
| 2020-03-03 | -38.10 |
| 2020-03-02 | -36.31 |
| 2020-02-28 | -38.39 |
| 2020-02-27 | -36.90 |
| 2020-02-26 | -36.61 |
| 2020-02-25 | -35.71 |
| 2020-02-24 | -34.52 |
| 2020-02-21 | -31.55 |
| 2020-02-20 | -31.85 |
| 2020-02-19 | -32.44 |
| 2020-02-18 | -32.44 |
| 2020-02-17 | -31.85 |
| 2020-02-14 | -33.04 |
| 2020-02-13 | -32.74 |
| 2020-02-12 | -32.44 |
| 2020-02-11 | -33.04 |
| 2020-02-10 | -33.04 |
| 2020-02-07 | -32.74 |
| 2020-02-06 | -32.14 |
| 2020-02-05 | -33.63 |
| 2020-02-04 | -33.63 |
| 2020-02-03 | -33.04 |
| 2020-01-31 | -31.55 |
| 2020-01-30 | -31.55 |
| 2020-01-29 | -30.65 |
| 2020-01-24 | -28.57 |
| 2020-01-23 | -27.98 |
| 2020-01-22 | -26.49 |
| 2020-01-21 | -26.19 |
| 2020-01-20 | -22.62 |
| 2020-01-17 | -21.43 |
| 2020-01-16 | -22.02 |
| 2020-01-15 | -20.24 |
| 2020-01-14 | -20.54 |
| 2020-01-13 | -22.62 |
| 2020-01-10 | -22.92 |
| 2020-01-09 | -22.02 |
| 2020-01-08 | -22.32 |
| 2020-01-07 | -20.54 |
| 2020-01-06 | -19.35 |
| 2020-01-03 | -17.26 |
| 2020-01-02 | -17.56 |
| 2019-12-31 | -20.54 |
| 2019-12-30 | -19.94 |
| 2019-12-27 | -22.62 |
| 2019-12-24 | -23.81 |
| 2019-12-23 | -23.81 |
| 2019-12-20 | -22.92 |
| 2019-12-19 | -23.51 |
| 2019-12-18 | -23.21 |
| 2019-12-17 | -22.32 |
| 2019-12-16 | -24.40 |
| 2019-12-13 | -23.51 |
| 2019-12-12 | -24.70 |
| 2019-12-11 | -25.60 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -26.79 |
| 2019-12-06 | -27.68 |
| 2019-12-05 | -29.17 |
| 2019-12-04 | -29.17 |
| 2019-12-03 | -28.57 |
| 2019-12-02 | -29.46 |
| 2019-11-29 | -28.57 |
| 2019-11-28 | -27.38 |
| 2019-11-27 | -26.79 |
| 2019-11-26 | -26.79 |
| 2019-11-25 | -27.38 |
| 2019-11-22 | -29.46 |
| 2019-11-21 | -29.46 |
| 2019-11-20 | -29.46 |
| 2019-11-19 | -30.36 |
| 2019-11-18 | -29.46 |
| 2019-11-15 | -29.46 |
| 2019-11-14 | -28.57 |
| 2019-11-13 | -27.38 |
| 2019-11-12 | -25.89 |
| 2019-11-11 | -25.00 |
| 2019-11-08 | -23.81 |
| 2019-11-07 | -24.11 |
| 2019-11-06 | -23.81 |
| 2019-11-05 | -23.81 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -30.06 |
| 2019-10-31 | -30.65 |
| 2019-10-30 | -29.76 |
| 2019-10-29 | -27.08 |
| 2019-10-28 | -27.38 |
| 2019-10-25 | -25.89 |
| 2019-10-24 | -25.60 |
| 2019-10-23 | -27.08 |
| 2019-10-22 | -26.19 |
| 2019-10-21 | -25.60 |
| 2019-10-18 | -26.49 |
| 2019-10-17 | -25.30 |
| 2019-10-16 | -25.89 |
| 2019-10-15 | -25.00 |
| 2019-10-14 | -24.70 |
| 2019-10-11 | -24.40 |
| 2019-10-10 | -26.19 |
| 2019-10-09 | -27.38 |
| 2019-10-08 | -26.79 |
| 2019-10-04 | -27.68 |
| 2019-10-03 | -27.38 |
| 2019-10-02 | -27.08 |
| 2019-09-30 | -26.49 |
| 2019-09-27 | -26.49 |
| 2019-09-26 | -25.89 |
| 2019-09-25 | -25.60 |
| 2019-09-24 | -24.70 |
| 2019-09-23 | -25.60 |
| 2019-09-20 | -21.43 |
| 2019-09-19 | -22.32 |
| 2019-09-18 | -20.24 |
| 2019-09-17 | -20.24 |
| 2019-09-16 | -17.86 |
| 2019-09-13 | -16.67 |
| 2019-09-12 | -18.15 |
| 2019-09-11 | -19.05 |
| 2019-09-10 | -24.70 |
| 2019-09-09 | -25.89 |
| 2019-09-06 | -26.49 |
| 2019-09-05 | -29.46 |
| 2019-09-04 | -30.65 |
| 2019-09-03 | -31.55 |
| 2019-09-02 | -31.25 |
| 2019-08-30 | -31.55 |
| 2019-08-29 | -33.63 |
| 2019-08-28 | -32.14 |
| 2019-08-27 | -32.74 |
| 2019-08-26 | -33.04 |
| 2019-08-23 | -30.06 |
| 2019-08-22 | -30.65 |
| 2019-08-21 | -30.36 |
| 2019-08-20 | -30.65 |
| 2019-08-19 | -32.14 |
| 2019-08-16 | -33.93 |
| 2019-08-15 | -33.63 |
| 2019-08-14 | -33.33 |
| 2019-08-13 | -33.33 |
| 2019-08-12 | -31.55 |
| 2019-08-09 | -31.85 |
| 2019-08-08 | -30.95 |
| 2019-08-07 | -31.85 |
| 2019-08-06 | -31.85 |
| 2019-08-05 | -30.06 |
| 2019-08-02 | -27.08 |
| 2019-08-01 | -23.51 |
| 2019-07-31 | -22.92 |
| 2019-07-30 | -22.32 |
| 2019-07-29 | -22.32 |
| 2019-07-26 | -22.92 |
| 2019-07-25 | -21.73 |
| 2019-07-24 | -22.32 |
| 2019-07-23 | -21.73 |
| 2019-07-22 | -21.43 |
| 2019-07-19 | -21.43 |
| 2019-07-18 | -22.02 |
| 2019-07-17 | -22.62 |
| 2019-07-16 | -22.62 |
| 2019-07-15 | -22.62 |
| 2019-07-12 | -22.62 |
| 2019-07-11 | -22.32 |
| 2019-07-10 | -23.21 |
| 2019-07-09 | -23.51 |
| 2019-07-08 | -22.62 |
| 2019-07-05 | -21.43 |
| 2019-07-04 | -19.94 |
| 2019-07-03 | -19.05 |
| 2019-07-02 | -17.86 |
| 2019-06-28 | -17.56 |
| 2019-06-27 | -17.26 |
| 2019-06-26 | -17.86 |
| 2019-06-25 | -18.45 |
| 2019-06-24 | -16.07 |
| 2019-06-21 | -15.48 |
| 2019-06-20 | -15.77 |
| 2019-06-19 | -16.07 |
| 2019-06-18 | -18.45 |
| 2019-06-17 | -18.75 |
| 2019-06-14 | -17.26 |
| 2019-06-13 | -16.07 |
| 2019-06-12 | -15.77 |
| 2019-06-11 | -16.07 |
| 2019-06-10 | -16.96 |
| 2019-06-06 | -17.56 |
| 2019-06-05 | -16.96 |
| 2019-06-04 | -17.56 |
| 2019-06-03 | -15.77 |
| 2019-05-31 | -16.07 |
| 2019-05-30 | -16.07 |
| 2019-05-29 | -16.67 |
| 2019-05-28 | -16.37 |
| 2019-05-27 | -18.75 |
| 2019-05-24 | -19.35 |
| 2019-05-23 | -19.94 |
| 2019-05-22 | -17.26 |
| 2019-05-21 | -16.37 |
| 2019-05-20 | -17.56 |
| 2019-05-17 | -15.48 |
| 2019-05-16 | -15.18 |
| 2019-05-15 | -16.67 |
| 2019-05-14 | -17.26 |
| 2019-05-10 | -18.75 |
| 2019-05-09 | -19.94 |
| 2019-05-08 | -15.48 |
| 2019-05-07 | -13.99 |
| 2019-05-06 | -13.39 |
| 2019-05-03 | -8.33 |
| 2019-05-02 | -8.04 |
| 2019-04-30 | -8.63 |
| 2019-04-29 | -8.93 |
| 2019-04-26 | -7.44 |
| 2019-04-25 | -6.25 |
| 2019-04-24 | -3.87 |
| 2019-04-23 | -3.57 |
| 2019-04-18 | -0.30 |
| 2019-04-17 | 0.30 |
| 2019-04-16 | -0.89 |
| 2019-04-15 | -0.30 |
| 2019-04-12 | -1.19 |
| 2019-04-11 | 0.30 |
| 2019-04-10 | 1.19 |
| 2019-04-09 | 0.60 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 1.49 |
| 2019-04-03 | 1.19 |
| 2019-04-02 | -5.06 |
| 2019-04-01 | -6.85 |
| 2019-03-29 | -13.99 |
| 2019-03-28 | -11.90 |
| 2019-03-27 | -11.90 |
| 2019-03-26 | -11.90 |
| 2019-03-25 | -11.31 |
| 2019-03-22 | -7.14 |
| 2019-03-21 | -7.44 |
| 2019-03-20 | -8.63 |
| 2019-03-19 | -8.04 |
| 2019-03-18 | -7.14 |
| 2019-03-15 | -10.12 |
| 2019-03-14 | -8.04 |
| 2019-03-13 | -8.63 |
| 2019-03-12 | -8.04 |
| 2019-03-11 | -8.93 |
| 2019-03-08 | -8.63 |
| 2019-03-07 | 1.49 |
| 2019-03-06 | 1.19 |
| 2019-03-05 | -2.08 |
| 2019-03-04 | 0.30 |
| 2019-03-01 | -2.08 |
| 2019-02-28 | -4.17 |
| 2019-02-27 | -1.79 |
| 2019-02-26 | -3.87 |
| 2019-02-25 | -6.25 |
| 2019-02-22 | -8.93 |
| 2019-02-21 | -9.52 |
| 2019-02-20 | -10.71 |
| 2019-02-19 | -12.80 |
| 2019-02-18 | -13.10 |
| 2019-02-15 | -14.88 |
| 2019-02-14 | -11.90 |
| 2019-02-13 | -11.31 |
| 2019-02-12 | -14.29 |
| 2019-02-11 | -14.58 |
| 2019-02-08 | -13.99 |
| 2019-02-04 | -12.50 |
| 2019-02-01 | -12.20 |
| 2019-01-31 | -13.99 |
| 2019-01-30 | -16.67 |
| 2019-01-29 | -17.26 |
| 2019-01-28 | -15.18 |
| 2019-01-25 | -15.77 |
| 2019-01-24 | -16.96 |
| 2019-01-23 | -17.56 |
| 2019-01-22 | -18.15 |
| 2019-01-21 | -16.67 |
| 2019-01-18 | -15.48 |
| 2019-01-17 | -20.54 |
| 2019-01-16 | -19.94 |
| 2019-01-15 | -20.24 |
| 2019-01-14 | -23.21 |
| 2019-01-11 | -23.21 |
| 2019-01-10 | -23.81 |
| 2019-01-09 | -23.81 |
| 2019-01-08 | -24.11 |
| 2019-01-07 | -25.00 |
| 2019-01-04 | -27.98 |
| 2019-01-03 | -28.27 |
| 2019-01-02 | -27.08 |
| 2018-12-31 | -25.00 |
| 2018-12-28 | -25.89 |
| 2018-12-27 | -26.49 |
| 2018-12-24 | -28.27 |
| 2018-12-21 | -25.89 |
| 2018-12-20 | -23.21 |
| 2018-12-19 | -20.83 |
| 2018-12-18 | -21.73 |
| 2018-12-17 | -19.94 |
| 2018-12-14 | -19.35 |
| 2018-12-13 | -16.67 |
| 2018-12-12 | -21.13 |
| 2018-12-11 | -21.73 |
| 2018-12-10 | -20.24 |
| 2018-12-07 | -18.45 |
| 2018-12-06 | -16.96 |
| 2018-12-05 | -13.99 |
| 2018-12-04 | -13.39 |
| 2018-12-03 | -14.29 |
| 2018-11-30 | -16.67 |
| 2018-11-29 | -17.56 |
| 2018-11-28 | -17.86 |
| 2018-11-27 | -17.56 |
| 2018-11-26 | -14.58 |
| 2018-11-23 | -14.58 |
| 2018-11-22 | -13.39 |
| 2018-11-21 | -13.69 |
| 2018-11-20 | -12.80 |
| 2018-11-19 | -11.01 |
| 2018-11-16 | -11.31 |
| 2018-11-15 | -12.20 |
| 2018-11-14 | -12.20 |
| 2018-11-13 | -13.39 |
| 2018-11-12 | -10.71 |
| 2018-11-09 | -11.01 |
| 2018-11-08 | -9.82 |
| 2018-11-07 | -10.12 |
| 2018-11-06 | -7.44 |
| 2018-11-05 | -10.12 |
| 2018-11-02 | -10.12 |
| 2018-11-01 | -12.20 |
| 2018-10-31 | -15.48 |
| 2018-10-30 | -16.67 |
| 2018-10-29 | -14.88 |
| 2018-10-26 | -14.58 |
| 2018-10-25 | -10.71 |
| 2018-10-24 | -9.52 |
| 2018-10-23 | -9.82 |
| 2018-10-22 | -7.74 |
| 2018-10-19 | -9.52 |
| 2018-10-18 | -10.12 |
| 2018-10-16 | -7.44 |
| 2018-10-15 | -7.44 |
| 2018-10-12 | -5.36 |
| 2018-10-11 | -6.55 |
| 2018-10-10 | -2.08 |
| 2018-10-09 | -0.89 |
| 2018-10-08 | -2.68 |
| 2018-10-05 | 13.99 |
| 2018-10-04 | 11.90 |
| 2018-10-03 | 10.71 |
| 2018-10-02 | 2.68 |
| 2018-09-28 | 3.57 |
| 2018-09-27 | -0.60 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 2.08 |
| 2018-09-21 | 4.17 |
| 2018-09-20 | -0.60 |
| 2018-09-19 | -0.30 |
| 2018-09-18 | -3.87 |
| 2018-09-17 | -3.87 |
| 2018-09-14 | -2.68 |
| 2018-09-13 | -4.17 |
| 2018-09-12 | -7.44 |
| 2018-09-11 | -7.14 |
| 2018-09-10 | -8.63 |
| 2018-09-07 | -5.36 |
| 2018-09-06 | -3.57 |
| 2018-09-05 | -5.36 |
| 2018-09-04 | -1.79 |
| 2018-09-03 | -4.17 |
| 2018-08-31 | -1.19 |
| 2018-08-30 | 0.89 |
| 2018-08-29 | 2.08 |
| 2018-08-28 | 1.19 |
| 2018-08-27 | -4.46 |
| 2018-08-24 | -5.95 |
| 2018-08-23 | -5.36 |
| 2018-08-22 | -5.65 |
| 2018-08-21 | -3.87 |
| 2018-08-20 | -5.65 |
| 2018-08-17 | -9.23 |
| 2018-08-16 | -9.52 |
| 2018-08-15 | -9.52 |
| 2018-08-14 | -5.95 |
| 2018-08-13 | -2.98 |
| 2018-08-10 | 1.79 |
| 2018-08-09 | 4.46 |
| 2018-08-08 | -2.08 |
| 2018-08-07 | -2.98 |
| 2018-08-06 | -5.06 |
| 2018-08-03 | -5.06 |
| 2018-08-02 | -2.68 |
| 2018-08-01 | 3.27 |
| 2018-07-31 | 6.25 |
| 2018-07-30 | 7.74 |
| 2018-07-27 | 5.36 |
| 2018-07-26 | 6.85 |
| 2018-07-25 | 5.36 |
| 2018-07-24 | 4.76 |
| 2018-07-23 | -3.57 |
| 2018-07-20 | -4.46 |
| 2018-07-19 | -5.06 |
| 2018-07-18 | -6.25 |
| 2018-07-17 | -5.65 |
| 2018-07-16 | -7.44 |
| 2018-07-13 | -5.36 |
| 2018-07-12 | -2.68 |
| 2018-07-11 | -3.27 |
| 2018-07-10 | -2.68 |
| 2018-07-09 | -2.08 |
| 2018-07-06 | -5.06 |
| 2018-07-05 | -4.17 |
| 2018-07-04 | -3.27 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy