Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-15 | -91.94 |
| 2025-09-12 | -91.67 |
| 2025-09-11 | -92.34 |
| 2025-09-10 | -92.25 |
| 2025-09-09 | -92.61 |
| 2025-09-08 | -92.92 |
| 2025-09-05 | -92.92 |
| 2025-09-04 | -93.14 |
| 2025-09-03 | -92.92 |
| 2025-09-02 | -92.96 |
| 2025-09-01 | -92.88 |
| 2025-08-29 | -93.23 |
| 2025-08-28 | -93.28 |
| 2025-08-27 | -93.23 |
| 2025-08-26 | -92.88 |
| 2025-08-25 | -92.79 |
| 2025-08-22 | -93.23 |
| 2025-08-21 | -93.28 |
| 2025-08-20 | -93.19 |
| 2025-08-19 | -93.14 |
| 2025-08-18 | -93.14 |
| 2025-08-15 | -93.10 |
| 2025-08-14 | -93.28 |
| 2025-08-13 | -93.41 |
| 2025-08-12 | -93.37 |
| 2025-08-11 | -93.37 |
| 2025-08-08 | -93.45 |
| 2025-08-07 | -93.23 |
| 2025-08-06 | -93.28 |
| 2025-08-05 | -93.23 |
| 2025-08-04 | -93.10 |
| 2025-08-01 | -93.14 |
| 2025-07-31 | -93.05 |
| 2025-07-30 | -92.65 |
| 2025-07-29 | -92.25 |
| 2025-07-28 | -92.39 |
| 2025-07-25 | -92.43 |
| 2025-07-24 | -92.30 |
| 2025-07-23 | -92.56 |
| 2025-07-22 | -92.70 |
| 2025-07-21 | -92.74 |
| 2025-07-18 | -92.74 |
| 2025-07-17 | -92.83 |
| 2025-07-16 | -92.61 |
| 2025-07-15 | -92.56 |
| 2025-07-14 | -92.25 |
| 2025-07-11 | -92.30 |
| 2025-07-10 | -92.07 |
| 2025-07-09 | -93.01 |
| 2025-07-08 | -92.92 |
| 2025-07-07 | -92.88 |
| 2025-07-04 | -93.19 |
| 2025-07-03 | -93.37 |
| 2025-07-02 | -93.32 |
| 2025-06-30 | -93.63 |
| 2025-06-27 | -93.59 |
| 2025-06-26 | -93.54 |
| 2025-06-25 | -93.32 |
| 2025-06-24 | -93.50 |
| 2025-06-23 | -93.59 |
| 2025-06-20 | -93.54 |
| 2025-06-19 | -93.77 |
| 2025-06-18 | -93.59 |
| 2025-06-17 | -93.45 |
| 2025-06-16 | -93.32 |
| 2025-06-13 | -93.72 |
| 2025-06-12 | -93.54 |
| 2025-06-11 | -93.54 |
| 2025-06-10 | -93.59 |
| 2025-06-09 | -93.77 |
| 2025-06-06 | -93.72 |
| 2025-06-05 | -93.77 |
| 2025-06-04 | -93.86 |
| 2025-06-03 | -93.99 |
| 2025-06-02 | -93.94 |
| 2025-05-30 | -93.81 |
| 2025-05-29 | -93.86 |
| 2025-05-28 | -93.94 |
| 2025-05-27 | -93.86 |
| 2025-05-26 | -93.86 |
| 2025-05-23 | -93.90 |
| 2025-05-22 | -93.81 |
| 2025-05-21 | -93.77 |
| 2025-05-20 | -93.81 |
| 2025-05-19 | -93.72 |
| 2025-05-16 | -93.77 |
| 2025-05-15 | -93.68 |
| 2025-05-14 | -93.54 |
| 2025-05-13 | -93.45 |
| 2025-05-12 | -93.41 |
| 2025-05-09 | -93.59 |
| 2025-05-08 | -93.50 |
| 2025-05-07 | -93.32 |
| 2025-05-06 | -93.41 |
| 2025-05-02 | -93.32 |
| 2025-04-30 | -93.32 |
| 2025-04-29 | -93.32 |
| 2025-04-28 | -93.28 |
| 2025-04-25 | -93.10 |
| 2025-04-24 | -92.61 |
| 2025-04-23 | -92.96 |
| 2025-04-22 | -92.88 |
| 2025-04-17 | -92.96 |
| 2025-04-16 | -93.32 |
| 2025-04-15 | -93.68 |
| 2025-04-14 | -93.23 |
| 2025-04-11 | -93.01 |
| 2025-04-10 | -93.01 |
| 2025-04-09 | -93.23 |
| 2025-04-08 | -93.99 |
| 2025-04-07 | -94.26 |
| 2025-04-03 | -93.14 |
| 2025-04-02 | -93.37 |
| 2025-04-01 | -93.23 |
| 2025-03-31 | -93.10 |
| 2025-03-28 | -92.88 |
| 2025-03-27 | -92.83 |
| 2025-03-26 | -92.88 |
| 2025-03-25 | -92.96 |
| 2025-03-24 | -92.74 |
| 2025-03-21 | -92.65 |
| 2025-03-20 | -92.47 |
| 2025-03-19 | -92.30 |
| 2025-03-18 | -91.85 |
| 2025-03-17 | -91.63 |
| 2025-03-14 | -91.63 |
| 2025-03-13 | -92.03 |
| 2025-03-12 | -91.94 |
| 2025-03-11 | -92.03 |
| 2025-03-10 | -91.67 |
| 2025-03-07 | -91.58 |
| 2025-03-06 | -90.60 |
| 2025-03-05 | -90.96 |
| 2025-03-04 | -90.69 |
| 2025-03-03 | -90.07 |
| 2025-02-28 | -89.94 |
| 2025-02-27 | -90.25 |
| 2025-02-26 | -90.52 |
| 2025-02-25 | -91.23 |
| 2025-02-24 | -90.92 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -91.63 |
| 2025-02-19 | -91.45 |
| 2025-02-18 | -91.67 |
| 2025-02-17 | -91.63 |
| 2025-02-14 | -91.54 |
| 2025-02-13 | -91.72 |
| 2025-02-12 | -90.96 |
| 2025-02-11 | -92.52 |
| 2025-02-10 | -92.12 |
| 2025-02-07 | -92.52 |
| 2025-02-06 | -93.01 |
| 2025-02-05 | -93.10 |
| 2025-02-04 | -92.74 |
| 2025-02-03 | -93.01 |
| 2025-01-28 | -92.96 |
| 2025-01-27 | -92.92 |
| 2025-01-24 | -93.32 |
| 2025-01-23 | -93.37 |
| 2025-01-22 | -92.92 |
| 2025-01-21 | -92.61 |
| 2025-01-20 | -92.88 |
| 2025-01-17 | -93.10 |
| 2025-01-16 | -92.88 |
| 2025-01-15 | -93.19 |
| 2025-01-14 | -93.14 |
| 2025-01-13 | -93.37 |
| 2025-01-10 | -94.21 |
| 2025-01-09 | -92.21 |
| 2025-01-08 | -92.21 |
| 2025-01-07 | -91.81 |
| 2025-01-06 | -91.50 |
| 2025-01-03 | -90.07 |
| 2025-01-02 | -89.89 |
| 2024-12-31 | -89.67 |
| 2024-12-30 | -89.76 |
| 2024-12-27 | -89.45 |
| 2024-12-24 | -89.54 |
| 2024-12-23 | -89.49 |
| 2024-12-20 | -89.14 |
| 2024-12-19 | -89.36 |
| 2024-12-18 | -89.09 |
| 2024-12-17 | -89.27 |
| 2024-12-16 | -89.22 |
| 2024-12-13 | -88.87 |
| 2024-12-12 | -87.84 |
| 2024-12-11 | -87.76 |
| 2024-12-10 | -88.38 |
| 2024-12-09 | -87.13 |
| 2024-12-06 | -88.78 |
| 2024-12-05 | -89.14 |
| 2024-12-04 | -89.14 |
| 2024-12-03 | -88.78 |
| 2024-12-02 | -88.60 |
| 2024-11-29 | -88.96 |
| 2024-11-28 | -89.80 |
| 2024-11-27 | -89.49 |
| 2024-11-26 | -89.89 |
| 2024-11-25 | -89.94 |
| 2024-11-22 | -89.63 |
| 2024-11-21 | -89.45 |
| 2024-11-20 | -88.38 |
| 2024-11-19 | -87.89 |
| 2024-11-18 | -88.02 |
| 2024-11-15 | -88.42 |
| 2024-11-14 | -88.24 |
| 2024-11-13 | -87.35 |
| 2024-11-12 | -87.27 |
| 2024-11-11 | -86.82 |
| 2024-11-08 | -85.44 |
| 2024-11-07 | -83.93 |
| 2024-11-06 | -85.62 |
| 2024-11-05 | -85.89 |
| 2024-11-04 | -87.27 |
| 2024-11-01 | -87.49 |
| 2024-10-31 | -87.89 |
| 2024-10-30 | -88.73 |
| 2024-10-29 | -89.05 |
| 2024-10-28 | -88.78 |
| 2024-10-25 | -89.63 |
| 2024-10-24 | -89.67 |
| 2024-10-23 | -89.00 |
| 2024-10-22 | -88.87 |
| 2024-10-21 | -89.09 |
| 2024-10-18 | -89.27 |
| 2024-10-17 | -90.03 |
| 2024-10-16 | -86.29 |
| 2024-10-15 | -90.20 |
| 2024-10-14 | -88.87 |
| 2024-10-10 | -88.24 |
| 2024-10-09 | -89.98 |
| 2024-10-08 | -89.58 |
| 2024-10-07 | -83.44 |
| 2024-10-04 | -84.33 |
| 2024-10-03 | -83.84 |
| 2024-10-02 | -79.52 |
| 2024-09-30 | -88.33 |
| 2024-09-27 | -92.47 |
| 2024-09-26 | -93.28 |
| 2024-09-25 | -94.70 |
| 2024-09-24 | -94.79 |
| 2024-09-23 | -95.41 |
| 2024-09-20 | -95.37 |
| 2024-09-19 | -95.59 |
| 2024-09-17 | -95.90 |
| 2024-09-16 | -95.95 |
| 2024-09-13 | -95.90 |
| 2024-09-12 | -95.86 |
| 2024-09-11 | -95.90 |
| 2024-09-10 | -95.86 |
| 2024-09-09 | -95.81 |
| 2024-09-05 | -95.64 |
| 2024-09-04 | -95.68 |
| 2024-09-03 | -95.59 |
| 2024-09-02 | -95.68 |
| 2024-08-30 | -95.46 |
| 2024-08-29 | -95.86 |
| 2024-08-28 | -95.86 |
| 2024-08-27 | -95.73 |
| 2024-08-26 | -95.59 |
| 2024-08-23 | -95.73 |
| 2024-08-22 | -95.73 |
| 2024-08-21 | -95.73 |
| 2024-08-20 | -95.50 |
| 2024-08-19 | -95.41 |
| 2024-08-16 | -95.50 |
| 2024-08-15 | -95.46 |
| 2024-08-14 | -95.55 |
| 2024-08-13 | -95.41 |
| 2024-08-12 | -95.41 |
| 2024-08-09 | -95.24 |
| 2024-08-08 | -95.37 |
| 2024-08-07 | -95.50 |
| 2024-08-06 | -95.50 |
| 2024-08-05 | -95.55 |
| 2024-08-02 | -95.50 |
| 2024-08-01 | -95.50 |
| 2024-07-31 | -95.28 |
| 2024-07-30 | -95.55 |
| 2024-07-29 | -95.50 |
| 2024-07-26 | -95.41 |
| 2024-07-25 | -95.41 |
| 2024-07-24 | -95.41 |
| 2024-07-23 | -95.28 |
| 2024-07-22 | -95.15 |
| 2024-07-19 | -95.10 |
| 2024-07-18 | -94.83 |
| 2024-07-17 | -94.83 |
| 2024-07-16 | -94.88 |
| 2024-07-15 | -95.01 |
| 2024-07-12 | -94.83 |
| 2024-07-11 | -95.15 |
| 2024-07-10 | -95.41 |
| 2024-07-09 | -95.24 |
| 2024-07-08 | -95.37 |
| 2024-07-05 | -94.83 |
| 2024-07-04 | -94.79 |
| 2024-07-03 | -94.70 |
| 2024-07-02 | -94.79 |
| 2024-06-28 | -94.88 |
| 2024-06-27 | -94.75 |
| 2024-06-26 | -94.66 |
| 2024-06-25 | -94.66 |
| 2024-06-24 | -94.79 |
| 2024-06-21 | -94.66 |
| 2024-06-20 | -94.75 |
| 2024-06-19 | -94.57 |
| 2024-06-18 | -94.75 |
| 2024-06-17 | -94.75 |
| 2024-06-14 | -94.39 |
| 2024-06-13 | -94.66 |
| 2024-06-12 | -94.66 |
| 2024-06-11 | -94.43 |
| 2024-06-07 | -94.26 |
| 2024-06-06 | -94.26 |
| 2024-06-05 | -93.45 |
| 2024-06-04 | -93.19 |
| 2024-06-03 | -93.37 |
| 2024-05-31 | -93.45 |
| 2024-05-30 | -93.81 |
| 2024-05-29 | -93.37 |
| 2024-05-28 | -93.28 |
| 2024-05-27 | -93.28 |
| 2024-05-24 | -93.28 |
| 2024-05-23 | -92.79 |
| 2024-05-22 | -92.25 |
| 2024-05-21 | -92.30 |
| 2024-05-20 | -92.07 |
| 2024-05-17 | -91.76 |
| 2024-05-16 | -93.45 |
| 2024-05-14 | -94.08 |
| 2024-05-13 | -93.86 |
| 2024-05-10 | -93.68 |
| 2024-05-09 | -94.12 |
| 2024-05-08 | -94.66 |
| 2024-05-07 | -94.17 |
| 2024-05-06 | -94.26 |
| 2024-05-03 | -93.81 |
| 2024-05-02 | -93.54 |
| 2024-04-30 | -93.81 |
| 2024-04-29 | -93.54 |
| 2024-04-26 | -94.97 |
| 2024-04-25 | -95.64 |
| 2024-04-24 | -95.68 |
| 2024-04-23 | -95.77 |
| 2024-04-22 | -95.73 |
| 2024-04-19 | -95.81 |
| 2024-04-18 | -95.64 |
| 2024-04-17 | -95.68 |
| 2024-04-16 | -95.73 |
| 2024-04-15 | -95.90 |
| 2024-04-12 | -95.90 |
| 2024-04-11 | -95.77 |
| 2024-04-10 | -95.59 |
| 2024-04-09 | -95.41 |
| 2024-04-08 | -95.55 |
| 2024-04-05 | -95.32 |
| 2024-04-03 | -95.28 |
| 2024-04-02 | -95.15 |
| 2024-03-28 | -95.01 |
| 2024-03-27 | -95.06 |
| 2024-03-26 | -94.83 |
| 2024-03-25 | -94.92 |
| 2024-03-22 | -94.92 |
| 2024-03-21 | -94.92 |
| 2024-03-20 | -95.01 |
| 2024-03-19 | -95.01 |
| 2024-03-18 | -94.83 |
| 2024-03-15 | -94.61 |
| 2024-03-14 | -94.48 |
| 2024-03-13 | -94.48 |
| 2024-03-12 | -94.21 |
| 2024-03-11 | -94.66 |
| 2024-03-08 | -94.79 |
| 2024-03-07 | -94.83 |
| 2024-03-06 | -94.66 |
| 2024-03-05 | -94.83 |
| 2024-03-04 | -94.75 |
| 2024-03-01 | -94.61 |
| 2024-02-29 | -94.66 |
| 2024-02-28 | -94.66 |
| 2024-02-27 | -94.08 |
| 2024-02-26 | -94.08 |
| 2024-02-23 | -94.17 |
| 2024-02-22 | -94.21 |
| 2024-02-21 | -94.26 |
| 2024-02-20 | -94.48 |
| 2024-02-19 | -94.48 |
| 2024-02-16 | -94.26 |
| 2024-02-15 | -94.88 |
| 2024-02-14 | -94.83 |
| 2024-02-09 | -94.83 |
| 2024-02-08 | -94.43 |
| 2024-02-07 | -94.79 |
| 2024-02-06 | -94.66 |
| 2024-02-05 | -95.15 |
| 2024-02-02 | -95.10 |
| 2024-02-01 | -95.01 |
| 2024-01-31 | -94.92 |
| 2024-01-30 | -94.79 |
| 2024-01-29 | -94.39 |
| 2024-01-26 | -94.48 |
| 2024-01-25 | -94.26 |
| 2024-01-24 | -94.70 |
| 2024-01-23 | -95.10 |
| 2024-01-22 | -95.32 |
| 2024-01-19 | -94.88 |
| 2024-01-18 | -94.66 |
| 2024-01-17 | -94.92 |
| 2024-01-16 | -94.43 |
| 2024-01-15 | -93.99 |
| 2024-01-12 | -93.94 |
| 2024-01-11 | -93.77 |
| 2024-01-10 | -93.99 |
| 2024-01-09 | -93.94 |
| 2024-01-08 | -93.81 |
| 2024-01-05 | -93.81 |
| 2024-01-04 | -93.77 |
| 2024-01-03 | -93.45 |
| 2024-01-02 | -93.50 |
| 2023-12-29 | -93.32 |
| 2023-12-28 | -93.37 |
| 2023-12-27 | -93.86 |
| 2023-12-22 | -93.72 |
| 2023-12-21 | -93.50 |
| 2023-12-20 | -93.77 |
| 2023-12-19 | -93.90 |
| 2023-12-18 | -93.10 |
| 2023-12-15 | -93.01 |
| 2023-12-14 | -93.99 |
| 2023-12-13 | -94.21 |
| 2023-12-12 | -93.19 |
| 2023-12-11 | -92.74 |
| 2023-12-08 | -92.03 |
| 2023-12-07 | -90.12 |
| 2023-12-06 | -90.20 |
| 2023-12-05 | -90.16 |
| 2023-12-04 | -89.63 |
| 2023-12-01 | -89.14 |
| 2023-11-30 | -89.14 |
| 2023-11-29 | -89.67 |
| 2023-11-28 | -89.00 |
| 2023-11-27 | -88.91 |
| 2023-11-24 | -87.62 |
| 2023-11-23 | -87.40 |
| 2023-11-22 | -87.89 |
| 2023-11-21 | -88.38 |
| 2023-11-20 | -89.63 |
| 2023-11-17 | -90.20 |
| 2023-11-16 | -89.67 |
| 2023-11-15 | -89.76 |
| 2023-11-14 | -90.78 |
| 2023-11-13 | -90.83 |
| 2023-11-10 | -90.25 |
| 2023-11-09 | -90.74 |
| 2023-11-08 | -89.80 |
| 2023-11-07 | -92.16 |
| 2023-11-06 | -91.85 |
| 2023-11-03 | -92.70 |
| 2023-11-02 | -92.88 |
| 2023-11-01 | -92.83 |
| 2023-10-31 | -92.74 |
| 2023-10-30 | -92.39 |
| 2023-10-27 | -92.25 |
| 2023-10-26 | -92.47 |
| 2023-10-25 | -92.16 |
| 2023-10-24 | -92.34 |
| 2023-10-20 | -92.12 |
| 2023-10-19 | -92.47 |
| 2023-10-18 | -92.21 |
| 2023-10-17 | -91.67 |
| 2023-10-16 | -91.41 |
| 2023-10-13 | -90.87 |
| 2023-10-12 | -90.74 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -91.01 |
| 2023-10-09 | -90.12 |
| 2023-10-06 | -89.27 |
| 2023-10-05 | -90.25 |
| 2023-10-04 | -90.83 |
| 2023-10-03 | -91.05 |
| 2023-09-29 | -90.38 |
| 2023-09-28 | -90.65 |
| 2023-09-27 | -90.52 |
| 2023-09-26 | -90.07 |
| 2023-09-25 | -89.36 |
| 2023-09-22 | -88.07 |
| 2023-09-21 | -88.56 |
| 2023-09-20 | -88.24 |
| 2023-09-19 | -88.07 |
| 2023-09-18 | -87.53 |
| 2023-09-15 | -88.33 |
| 2023-09-14 | -88.02 |
| 2023-09-13 | -86.86 |
| 2023-09-12 | -87.35 |
| 2023-09-11 | -86.33 |
| 2023-09-07 | -88.96 |
| 2023-09-06 | -88.16 |
| 2023-09-05 | -92.96 |
| 2023-09-04 | -94.39 |
| 2023-08-31 | -95.81 |
| 2023-08-30 | -95.68 |
| 2023-08-29 | -95.64 |
| 2023-08-28 | -96.13 |
| 2023-08-25 | -96.04 |
| 2023-08-24 | -95.90 |
| 2023-08-23 | -96.08 |
| 2023-08-22 | -95.55 |
| 2023-08-21 | -95.68 |
| 2023-08-18 | -95.06 |
| 2023-08-17 | -94.97 |
| 2023-08-16 | -94.83 |
| 2023-08-15 | -95.01 |
| 2023-08-14 | -94.92 |
| 2023-08-11 | -94.79 |
| 2023-08-10 | -94.70 |
| 2023-08-09 | -94.61 |
| 2023-08-08 | -94.70 |
| 2023-08-07 | -94.21 |
| 2023-08-04 | -93.86 |
| 2023-08-03 | -94.08 |
| 2023-08-02 | -94.08 |
| 2023-08-01 | -93.81 |
| 2023-07-31 | -93.37 |
| 2023-07-28 | -93.86 |
| 2023-07-27 | -93.77 |
| 2023-07-26 | -94.26 |
| 2023-07-25 | -94.17 |
| 2023-07-24 | -95.01 |
| 2023-07-21 | -94.61 |
| 2023-07-20 | -94.57 |
| 2023-07-19 | -94.52 |
| 2023-07-18 | -94.52 |
| 2023-07-14 | -94.30 |
| 2023-07-13 | -94.12 |
| 2023-07-12 | -94.26 |
| 2023-07-11 | -94.17 |
| 2023-07-10 | -94.30 |
| 2023-07-07 | -94.17 |
| 2023-07-06 | -93.99 |
| 2023-07-05 | -93.86 |
| 2023-07-04 | -93.63 |
| 2023-07-03 | -93.72 |
| 2023-06-30 | -93.86 |
| 2023-06-29 | -93.94 |
| 2023-06-28 | -93.81 |
| 2023-06-27 | -93.72 |
| 2023-06-26 | -93.99 |
| 2023-06-23 | -93.81 |
| 2023-06-21 | -93.72 |
| 2023-06-20 | -93.77 |
| 2023-06-19 | -93.37 |
| 2023-06-16 | -93.05 |
| 2023-06-15 | -93.19 |
| 2023-06-14 | -93.63 |
| 2023-06-13 | -93.72 |
| 2023-06-12 | -93.68 |
| 2023-06-09 | -93.05 |
| 2023-06-08 | -92.88 |
| 2023-06-07 | -93.32 |
| 2023-06-06 | -93.45 |
| 2023-06-05 | -94.08 |
| 2023-06-02 | -93.99 |
| 2023-06-01 | -94.66 |
| 2023-05-31 | -94.70 |
| 2023-05-30 | -94.35 |
| 2023-05-29 | -95.10 |
| 2023-05-25 | -94.83 |
| 2023-05-24 | -94.70 |
| 2023-05-23 | -94.39 |
| 2023-05-22 | -93.94 |
| 2023-05-19 | -93.94 |
| 2023-05-18 | -93.41 |
| 2023-05-17 | -93.37 |
| 2023-05-16 | -93.28 |
| 2023-05-15 | -93.19 |
| 2023-05-12 | -93.01 |
| 2023-05-11 | -92.70 |
| 2023-05-10 | -92.39 |
| 2023-05-09 | -92.21 |
| 2023-05-08 | -92.25 |
| 2023-05-05 | -91.72 |
| 2023-05-04 | -92.96 |
| 2023-05-03 | -93.50 |
| 2023-05-02 | -93.05 |
| 2023-04-28 | -92.70 |
| 2023-04-27 | -92.83 |
| 2023-04-26 | -92.56 |
| 2023-04-25 | -92.52 |
| 2023-04-24 | -92.07 |
| 2023-04-21 | -91.63 |
| 2023-04-20 | -92.07 |
| 2023-04-19 | -91.90 |
| 2023-04-18 | -91.54 |
| 2023-04-17 | -91.23 |
| 2023-04-14 | -91.58 |
| 2023-04-13 | -90.92 |
| 2023-04-12 | -79.61 |
| 2023-04-11 | -79.61 |
| 2023-04-06 | -79.61 |
| 2023-04-04 | -79.61 |
| 2023-04-03 | -79.61 |
| 2023-03-31 | -79.61 |
| 2023-03-30 | -79.61 |
| 2023-03-29 | -79.61 |
| 2023-03-28 | -79.61 |
| 2023-03-27 | -79.61 |
| 2023-03-24 | -79.61 |
| 2023-03-23 | -79.61 |
| 2023-03-22 | -79.61 |
| 2023-03-21 | -79.61 |
| 2023-03-20 | -79.61 |
| 2023-03-17 | -79.61 |
| 2023-03-16 | -79.61 |
| 2023-03-15 | -79.61 |
| 2023-03-14 | -79.61 |
| 2023-03-13 | -79.61 |
| 2023-03-10 | -79.61 |
| 2023-03-09 | -79.61 |
| 2023-03-08 | -79.61 |
| 2023-03-07 | -79.61 |
| 2023-03-06 | -79.61 |
| 2023-03-03 | -79.61 |
| 2023-03-02 | -79.61 |
| 2023-03-01 | -79.61 |
| 2023-02-28 | -79.61 |
| 2023-02-27 | -79.61 |
| 2023-02-24 | -79.61 |
| 2023-02-23 | -79.61 |
| 2023-02-22 | -79.61 |
| 2023-02-21 | -79.61 |
| 2023-02-20 | -79.61 |
| 2023-02-17 | -79.61 |
| 2023-02-16 | -79.61 |
| 2023-02-15 | -79.61 |
| 2023-02-14 | -79.61 |
| 2023-02-13 | -79.61 |
| 2023-02-10 | -79.61 |
| 2023-02-09 | -79.61 |
| 2023-02-08 | -79.61 |
| 2023-02-07 | -79.61 |
| 2023-02-06 | -79.61 |
| 2023-02-03 | -79.61 |
| 2023-02-02 | -79.61 |
| 2023-02-01 | -79.61 |
| 2023-01-31 | -79.61 |
| 2023-01-30 | -79.61 |
| 2023-01-27 | -79.61 |
| 2023-01-26 | -79.61 |
| 2023-01-20 | -79.61 |
| 2023-01-19 | -79.61 |
| 2023-01-18 | -79.61 |
| 2023-01-17 | -79.61 |
| 2023-01-16 | -79.61 |
| 2023-01-13 | -79.61 |
| 2023-01-12 | -79.61 |
| 2023-01-11 | -79.61 |
| 2023-01-10 | -79.61 |
| 2023-01-09 | -79.61 |
| 2023-01-06 | -79.61 |
| 2023-01-05 | -79.61 |
| 2023-01-04 | -79.61 |
| 2023-01-03 | -79.61 |
| 2022-12-30 | -79.61 |
| 2022-12-29 | -79.61 |
| 2022-12-28 | -79.61 |
| 2022-12-23 | -79.61 |
| 2022-12-22 | -79.61 |
| 2022-12-21 | -79.61 |
| 2022-12-20 | -79.61 |
| 2022-12-19 | -79.61 |
| 2022-12-16 | -79.61 |
| 2022-12-15 | -79.61 |
| 2022-12-14 | -79.61 |
| 2022-12-13 | -79.61 |
| 2022-12-12 | -79.61 |
| 2022-12-09 | -79.61 |
| 2022-12-08 | -79.61 |
| 2022-12-07 | -79.61 |
| 2022-12-06 | -79.61 |
| 2022-12-05 | -79.61 |
| 2022-12-02 | -79.61 |
| 2022-12-01 | -79.61 |
| 2022-11-30 | -79.61 |
| 2022-11-29 | -79.61 |
| 2022-11-28 | -79.61 |
| 2022-11-25 | -79.61 |
| 2022-11-24 | -79.61 |
| 2022-11-23 | -79.61 |
| 2022-11-22 | -79.61 |
| 2022-11-21 | -79.61 |
| 2022-11-18 | -79.61 |
| 2022-11-17 | -79.61 |
| 2022-11-16 | -79.61 |
| 2022-11-15 | -79.61 |
| 2022-11-14 | -79.61 |
| 2022-11-11 | -79.61 |
| 2022-11-10 | -79.61 |
| 2022-11-09 | -79.61 |
| 2022-11-08 | -79.61 |
| 2022-11-07 | -79.61 |
| 2022-11-04 | -79.61 |
| 2022-11-03 | -79.61 |
| 2022-11-02 | -79.61 |
| 2022-11-01 | -79.61 |
| 2022-10-31 | -79.61 |
| 2022-10-28 | -79.61 |
| 2022-10-27 | -79.61 |
| 2022-10-26 | -79.61 |
| 2022-10-25 | -79.61 |
| 2022-10-24 | -79.61 |
| 2022-10-21 | -79.61 |
| 2022-10-20 | -79.61 |
| 2022-10-19 | -79.61 |
| 2022-10-18 | -79.61 |
| 2022-10-17 | -79.61 |
| 2022-10-14 | -79.61 |
| 2022-10-13 | -79.61 |
| 2022-10-12 | -79.61 |
| 2022-10-11 | -79.61 |
| 2022-10-10 | -79.61 |
| 2022-10-07 | -79.61 |
| 2022-10-06 | -79.61 |
| 2022-10-05 | -79.61 |
| 2022-10-03 | -79.61 |
| 2022-09-30 | -79.61 |
| 2022-09-29 | -79.61 |
| 2022-09-28 | -79.61 |
| 2022-09-27 | -79.61 |
| 2022-09-26 | -79.61 |
| 2022-09-23 | -79.61 |
| 2022-09-22 | -79.61 |
| 2022-09-21 | -79.61 |
| 2022-09-20 | -79.61 |
| 2022-09-19 | -79.61 |
| 2022-09-16 | -79.61 |
| 2022-09-15 | -79.61 |
| 2022-09-14 | -79.61 |
| 2022-09-13 | -79.61 |
| 2022-09-09 | -79.61 |
| 2022-09-08 | -79.61 |
| 2022-09-07 | -79.61 |
| 2022-09-06 | -79.61 |
| 2022-09-05 | -79.61 |
| 2022-09-02 | -79.61 |
| 2022-09-01 | -79.61 |
| 2022-08-31 | -79.61 |
| 2022-08-30 | -79.61 |
| 2022-08-29 | -79.61 |
| 2022-08-26 | -79.61 |
| 2022-08-25 | -79.61 |
| 2022-08-24 | -79.61 |
| 2022-08-23 | -79.61 |
| 2022-08-22 | -79.61 |
| 2022-08-19 | -79.61 |
| 2022-08-18 | -79.61 |
| 2022-08-17 | -79.61 |
| 2022-08-16 | -79.61 |
| 2022-08-15 | -79.61 |
| 2022-08-12 | -79.61 |
| 2022-08-11 | -79.61 |
| 2022-08-10 | -79.61 |
| 2022-08-09 | -79.61 |
| 2022-08-08 | -79.61 |
| 2022-08-05 | -79.61 |
| 2022-08-04 | -79.61 |
| 2022-08-03 | -79.61 |
| 2022-08-02 | -79.61 |
| 2022-08-01 | -79.61 |
| 2022-07-29 | -79.61 |
| 2022-07-28 | -79.61 |
| 2022-07-27 | -79.61 |
| 2022-07-26 | -79.61 |
| 2022-07-25 | -79.61 |
| 2022-07-22 | -79.61 |
| 2022-07-21 | -79.61 |
| 2022-07-20 | -79.61 |
| 2022-07-19 | -79.61 |
| 2022-07-18 | -79.61 |
| 2022-07-15 | -79.61 |
| 2022-07-14 | -79.61 |
| 2022-07-13 | -79.61 |
| 2022-07-12 | -79.61 |
| 2022-07-11 | -79.61 |
| 2022-07-08 | -79.61 |
| 2022-07-07 | -79.61 |
| 2022-07-06 | -79.61 |
| 2022-07-05 | -79.61 |
| 2022-07-04 | -79.61 |
| 2022-06-30 | -79.61 |
| 2022-06-29 | -79.61 |
| 2022-06-28 | -79.61 |
| 2022-06-27 | -79.61 |
| 2022-06-24 | -79.61 |
| 2022-06-23 | -79.61 |
| 2022-06-22 | -79.61 |
| 2022-06-21 | -79.61 |
| 2022-06-20 | -79.61 |
| 2022-06-17 | -79.61 |
| 2022-06-16 | -79.61 |
| 2022-06-15 | -79.61 |
| 2022-06-14 | -79.61 |
| 2022-06-13 | -79.61 |
| 2022-06-10 | -79.61 |
| 2022-06-09 | -79.61 |
| 2022-06-08 | -79.61 |
| 2022-06-07 | -79.61 |
| 2022-06-06 | -79.61 |
| 2022-06-02 | -79.61 |
| 2022-06-01 | -79.61 |
| 2022-05-31 | -79.61 |
| 2022-05-30 | -79.61 |
| 2022-05-27 | -79.61 |
| 2022-05-26 | -79.61 |
| 2022-05-25 | -79.61 |
| 2022-05-24 | -79.61 |
| 2022-05-23 | -79.61 |
| 2022-05-20 | -79.61 |
| 2022-05-19 | -79.61 |
| 2022-05-18 | -79.61 |
| 2022-05-17 | -79.61 |
| 2022-05-16 | -79.61 |
| 2022-05-13 | -79.61 |
| 2022-05-12 | -79.61 |
| 2022-05-11 | -79.61 |
| 2022-05-10 | -79.61 |
| 2022-05-06 | -79.61 |
| 2022-05-05 | -79.61 |
| 2022-05-04 | -79.61 |
| 2022-05-03 | -79.61 |
| 2022-04-29 | -79.61 |
| 2022-04-28 | -79.61 |
| 2022-04-27 | -79.61 |
| 2022-04-26 | -79.61 |
| 2022-04-25 | -79.61 |
| 2022-04-22 | -79.61 |
| 2022-04-21 | -79.61 |
| 2022-04-20 | -79.61 |
| 2022-04-19 | -79.61 |
| 2022-04-14 | -79.61 |
| 2022-04-13 | -79.61 |
| 2022-04-12 | -79.61 |
| 2022-04-11 | -79.61 |
| 2022-04-08 | -79.61 |
| 2022-04-07 | -79.61 |
| 2022-04-06 | -79.61 |
| 2022-04-04 | -79.61 |
| 2022-04-01 | -79.61 |
| 2022-03-31 | -79.61 |
| 2022-03-30 | -78.49 |
| 2022-03-29 | -81.83 |
| 2022-03-28 | -78.00 |
| 2022-03-25 | -77.38 |
| 2022-03-24 | -77.74 |
| 2022-03-23 | -73.28 |
| 2022-03-22 | -72.39 |
| 2022-03-21 | -73.24 |
| 2022-03-18 | -71.86 |
| 2022-03-17 | -72.17 |
| 2022-03-16 | -82.50 |
| 2022-03-15 | -83.66 |
| 2022-03-14 | -80.23 |
| 2022-03-11 | -75.20 |
| 2022-03-10 | -73.95 |
| 2022-03-09 | -74.58 |
| 2022-03-08 | -73.64 |
| 2022-03-07 | -71.77 |
| 2022-03-04 | -71.68 |
| 2022-03-03 | -69.50 |
| 2022-03-02 | -70.35 |
| 2022-03-01 | -68.52 |
| 2022-02-28 | -71.50 |
| 2022-02-25 | -65.94 |
| 2022-02-24 | -64.02 |
| 2022-02-23 | -60.59 |
| 2022-02-22 | -60.15 |
| 2022-02-21 | -60.28 |
| 2022-02-18 | -56.41 |
| 2022-02-17 | -58.59 |
| 2022-02-16 | -57.92 |
| 2022-02-15 | -57.57 |
| 2022-02-14 | -56.90 |
| 2022-02-11 | -51.11 |
| 2022-02-10 | -52.27 |
| 2022-02-09 | -56.99 |
| 2022-02-08 | -57.92 |
| 2022-02-07 | -56.81 |
| 2022-02-04 | -57.12 |
| 2022-01-31 | -57.39 |
| 2022-01-28 | -58.14 |
| 2022-01-27 | -56.19 |
| 2022-01-26 | -54.40 |
| 2022-01-25 | -54.23 |
| 2022-01-24 | -52.09 |
| 2022-01-21 | -49.06 |
| 2022-01-20 | -51.47 |
| 2022-01-19 | -57.88 |
| 2022-01-18 | -60.86 |
| 2022-01-17 | -61.17 |
| 2022-01-14 | -59.12 |
| 2022-01-13 | -59.35 |
| 2022-01-12 | -47.46 |
| 2022-01-11 | -45.77 |
| 2022-01-10 | -46.48 |
| 2022-01-07 | -52.27 |
| 2022-01-06 | -54.14 |
| 2022-01-05 | -51.11 |
| 2022-01-04 | -49.86 |
| 2022-01-03 | -52.53 |
| 2021-12-31 | -47.55 |
| 2021-12-30 | -50.22 |
| 2021-12-29 | -49.15 |
| 2021-12-28 | -46.75 |
| 2021-12-24 | -50.22 |
| 2021-12-23 | -48.62 |
| 2021-12-22 | -48.79 |
| 2021-12-21 | -48.88 |
| 2021-12-20 | -53.34 |
| 2021-12-17 | -43.27 |
| 2021-12-16 | -44.07 |
| 2021-12-15 | -47.28 |
| 2021-12-14 | -44.96 |
| 2021-12-13 | -36.86 |
| 2021-12-10 | -31.43 |
| 2021-12-09 | -30.00 |
| 2021-12-08 | -33.39 |
| 2021-12-07 | -30.81 |
| 2021-12-06 | -40.78 |
| 2021-12-03 | -40.07 |
| 2021-12-02 | -41.31 |
| 2021-12-01 | -44.07 |
| 2021-11-30 | -37.48 |
| 2021-11-29 | -37.48 |
| 2021-11-26 | -37.04 |
| 2021-11-25 | -34.37 |
| 2021-11-24 | -35.79 |
| 2021-11-23 | -33.12 |
| 2021-11-22 | -34.90 |
| 2021-11-19 | -31.43 |
| 2021-11-18 | -37.04 |
| 2021-11-17 | -34.81 |
| 2021-11-16 | -32.23 |
| 2021-11-15 | -32.85 |
| 2021-11-12 | -24.13 |
| 2021-11-11 | -23.32 |
| 2021-11-10 | -29.29 |
| 2021-11-09 | -38.46 |
| 2021-11-08 | -38.11 |
| 2021-11-05 | -38.82 |
| 2021-11-04 | -34.37 |
| 2021-11-03 | -32.41 |
| 2021-11-02 | -33.74 |
| 2021-11-01 | -26.71 |
| 2021-10-29 | -25.37 |
| 2021-10-28 | -24.66 |
| 2021-10-27 | -22.70 |
| 2021-10-26 | -22.17 |
| 2021-10-25 | -15.93 |
| 2021-10-22 | -12.37 |
| 2021-10-21 | -19.14 |
| 2021-10-20 | -26.62 |
| 2021-10-19 | -27.33 |
| 2021-10-18 | -25.55 |
| 2021-10-15 | -29.29 |
| 2021-10-12 | -30.45 |
| 2021-10-11 | -33.57 |
| 2021-10-08 | -33.66 |
| 2021-10-07 | -31.96 |
| 2021-10-06 | -33.39 |
| 2021-10-05 | -33.12 |
| 2021-10-04 | -25.64 |
| 2021-09-30 | -26.09 |
| 2021-09-29 | -34.46 |
| 2021-09-28 | -33.74 |
| 2021-09-27 | -42.29 |
| 2021-09-24 | -36.33 |
| 2021-09-23 | -31.61 |
| 2021-09-21 | -37.31 |
| 2021-09-20 | -42.20 |
| 2021-09-17 | -35.44 |
| 2021-09-16 | -38.91 |
| 2021-09-15 | -31.16 |
| 2021-09-14 | -27.42 |
| 2021-09-13 | -18.25 |
| 2021-09-10 | -16.73 |
| 2021-09-09 | -19.14 |
| 2021-09-08 | -15.22 |
| 2021-09-07 | -12.99 |
| 2021-09-06 | -11.39 |
| 2021-09-03 | -8.94 |
| 2021-09-02 | -10.95 |
| 2021-09-01 | -10.72 |
| 2021-08-31 | -11.39 |
| 2021-08-30 | -13.08 |
| 2021-08-27 | -13.71 |
| 2021-08-26 | -14.60 |
| 2021-08-25 | -12.55 |
| 2021-08-24 | -14.24 |
| 2021-08-23 | -16.29 |
| 2021-08-20 | -15.04 |
| 2021-08-19 | -13.71 |
| 2021-08-18 | -8.50 |
| 2021-08-17 | -9.39 |
| 2021-08-16 | -6.94 |
| 2021-08-13 | -7.16 |
| 2021-08-12 | -6.94 |
| 2021-08-11 | -5.16 |
| 2021-08-10 | -10.06 |
| 2021-08-09 | -12.49 |
| 2021-08-06 | -16.74 |
| 2021-08-05 | -16.13 |
| 2021-08-04 | -16.74 |
| 2021-08-03 | -16.94 |
| 2021-08-02 | -15.12 |
| 2021-07-30 | -18.36 |
| 2021-07-29 | -14.72 |
| 2021-07-28 | -14.72 |
| 2021-07-27 | -17.15 |
| 2021-07-26 | -11.68 |
| 2021-07-23 | -4.18 |
| 2021-07-22 | -2.36 |
| 2021-07-21 | -6.61 |
| 2021-07-20 | -9.04 |
| 2021-07-19 | -2.97 |
| 2021-07-16 | 0.88 |
| 2021-07-15 | 2.30 |
| 2021-07-14 | -2.36 |
| 2021-07-13 | -1.35 |
| 2021-07-12 | -1.75 |
| 2021-07-09 | -2.16 |
| 2021-07-08 | -2.97 |
| 2021-07-07 | -0.53 |
| 2021-07-06 | -0.33 |
| 2021-07-05 | -1.55 |
| 2021-07-02 | 7.77 |
| 2021-06-30 | 7.97 |
| 2021-06-29 | 10.20 |
| 2021-06-28 | 10.61 |
| 2021-06-25 | 11.21 |
| 2021-06-24 | 12.02 |
| 2021-06-23 | 12.63 |
| 2021-06-22 | 11.42 |
| 2021-06-21 | 11.21 |
| 2021-06-18 | 10.40 |
| 2021-06-17 | 14.25 |
| 2021-06-16 | 15.87 |
| 2021-06-15 | 15.87 |
| 2021-06-11 | 17.90 |
| 2021-06-10 | 19.12 |
| 2021-06-09 | 17.29 |
| 2021-06-08 | 17.70 |
| 2021-06-07 | 16.48 |
| 2021-06-04 | 16.89 |
| 2021-06-03 | 18.10 |
| 2021-06-02 | 18.71 |
| 2021-06-01 | 17.90 |
| 2021-05-31 | 16.08 |
| 2021-05-28 | 15.67 |
| 2021-05-27 | 17.09 |
| 2021-05-26 | 17.29 |
| 2021-05-25 | 15.67 |
| 2021-05-24 | 15.87 |
| 2021-05-21 | 15.47 |
| 2021-05-20 | 16.28 |
| 2021-05-18 | 18.71 |
| 2021-05-17 | 16.89 |
| 2021-05-14 | 17.90 |
| 2021-05-13 | 17.29 |
| 2021-05-12 | 18.91 |
| 2021-05-11 | 21.55 |
| 2021-05-10 | 23.57 |
| 2021-05-07 | 24.99 |
| 2021-05-06 | 26.41 |
| 2021-05-05 | 26.00 |
| 2021-05-04 | 24.38 |
| 2021-05-03 | 22.56 |
| 2021-04-30 | 22.56 |
| 2021-04-29 | 23.98 |
| 2021-04-28 | 23.57 |
| 2021-04-27 | 24.99 |
| 2021-04-26 | 24.79 |
| 2021-04-23 | 27.83 |
| 2021-04-22 | 28.43 |
| 2021-04-21 | 28.23 |
| 2021-04-20 | 30.46 |
| 2021-04-19 | 28.64 |
| 2021-04-16 | 25.80 |
| 2021-04-15 | 25.60 |
| 2021-04-14 | 26.41 |
| 2021-04-13 | 26.61 |
| 2021-04-12 | 26.41 |
| 2021-04-09 | 30.26 |
| 2021-04-08 | 32.49 |
| 2021-04-07 | 35.73 |
| 2021-04-01 | 35.52 |
| 2021-03-31 | 35.12 |
| 2021-03-30 | 36.74 |
| 2021-03-29 | 35.32 |
| 2021-03-26 | 32.89 |
| 2021-03-25 | 33.09 |
| 2021-03-24 | 32.89 |
| 2021-03-23 | 33.70 |
| 2021-03-22 | 35.52 |
| 2021-03-19 | 37.14 |
| 2021-03-18 | 37.35 |
| 2021-03-17 | 38.16 |
| 2021-03-16 | 38.56 |
| 2021-03-15 | 35.52 |
| 2021-03-12 | 31.27 |
| 2021-03-11 | 22.56 |
| 2021-03-10 | 24.18 |
| 2021-03-09 | 23.17 |
| 2021-03-08 | 23.77 |
| 2021-03-05 | 27.42 |
| 2021-03-04 | 30.05 |
| 2021-03-03 | 33.30 |
| 2021-03-02 | 30.86 |
| 2021-03-01 | 33.09 |
| 2021-02-26 | 34.51 |
| 2021-02-25 | 37.35 |
| 2021-02-24 | 22.15 |
| 2021-02-23 | 26.00 |
| 2021-02-22 | 23.57 |
| 2021-02-19 | 26.41 |
| 2021-02-18 | 24.38 |
| 2021-02-17 | 26.00 |
| 2021-02-16 | 24.38 |
| 2021-02-11 | 21.95 |
| 2021-02-10 | 21.55 |
| 2021-02-09 | 21.34 |
| 2021-02-08 | 21.95 |
| 2021-02-05 | 21.14 |
| 2021-02-04 | 19.52 |
| 2021-02-03 | 19.52 |
| 2021-02-02 | 19.32 |
| 2021-02-01 | 17.09 |
| 2021-01-29 | 17.29 |
| 2021-01-28 | 20.33 |
| 2021-01-27 | 26.41 |
| 2021-01-26 | 28.23 |
| 2021-01-25 | 29.85 |
| 2021-01-22 | 32.89 |
| 2021-01-21 | 34.51 |
| 2021-01-20 | 36.94 |
| 2021-01-19 | 40.79 |
| 2021-01-18 | 28.84 |
| 2021-01-15 | 22.96 |
| 2021-01-14 | 24.38 |
| 2021-01-13 | 24.18 |
| 2021-01-12 | 25.40 |
| 2021-01-11 | 21.95 |
| 2021-01-08 | 17.49 |
| 2021-01-07 | 15.67 |
| 2021-01-06 | 15.87 |
| 2021-01-05 | 12.84 |
| 2021-01-04 | 9.80 |
| 2020-12-31 | 16.08 |
| 2020-12-30 | 12.43 |
| 2020-12-29 | 12.43 |
| 2020-12-28 | 9.39 |
| 2020-12-24 | 11.01 |
| 2020-12-23 | 9.19 |
| 2020-12-22 | 10.61 |
| 2020-12-21 | 11.21 |
| 2020-12-18 | 14.25 |
| 2020-12-17 | 14.86 |
| 2020-12-16 | 13.44 |
| 2020-12-15 | 14.05 |
| 2020-12-14 | 13.65 |
| 2020-12-11 | 9.59 |
| 2020-12-10 | 10.61 |
| 2020-12-09 | 12.84 |
| 2020-12-08 | 14.05 |
| 2020-12-07 | 14.66 |
| 2020-12-04 | 16.68 |
| 2020-12-03 | 19.72 |
| 2020-12-02 | 19.52 |
| 2020-12-01 | 19.52 |
| 2020-11-30 | 20.33 |
| 2020-11-27 | 21.14 |
| 2020-11-26 | 18.30 |
| 2020-11-25 | 19.32 |
| 2020-11-24 | 20.74 |
| 2020-11-23 | 21.95 |
| 2020-11-20 | 22.56 |
| 2020-11-19 | 26.21 |
| 2020-11-18 | 29.85 |
| 2020-11-17 | 28.03 |
| 2020-11-16 | 28.23 |
| 2020-11-13 | 29.04 |
| 2020-11-12 | 30.26 |
| 2020-11-11 | 33.09 |
| 2020-11-10 | 27.83 |
| 2020-11-09 | 28.64 |
| 2020-11-06 | 30.26 |
| 2020-11-05 | 32.08 |
| 2020-11-04 | 22.76 |
| 2020-11-03 | 20.33 |
| 2020-11-02 | 15.25 |
| 2020-10-30 | 14.05 |
| 2020-10-29 | 13.45 |
| 2020-10-28 | 11.66 |
| 2020-10-27 | 13.65 |
| 2020-10-23 | 17.84 |
| 2020-10-22 | 17.44 |
| 2020-10-21 | 15.64 |
| 2020-10-20 | 16.44 |
| 2020-10-19 | 17.24 |
| 2020-10-16 | 16.24 |
| 2020-10-15 | 17.24 |
| 2020-10-14 | 18.84 |
| 2020-10-12 | 22.03 |
| 2020-10-09 | 22.03 |
| 2020-10-08 | 23.02 |
| 2020-10-07 | 22.62 |
| 2020-10-06 | 22.03 |
| 2020-10-05 | 20.03 |
| 2020-09-30 | 20.43 |
| 2020-09-29 | 19.43 |
| 2020-09-28 | 20.43 |
| 2020-09-25 | 15.45 |
| 2020-09-24 | 21.83 |
| 2020-09-23 | 23.62 |
| 2020-09-22 | 24.82 |
| 2020-09-21 | 25.22 |
| 2020-09-18 | 27.41 |
| 2020-09-17 | 26.81 |
| 2020-09-16 | 28.41 |
| 2020-09-15 | 29.60 |
| 2020-09-14 | 26.01 |
| 2020-09-11 | 25.81 |
| 2020-09-10 | 25.81 |
| 2020-09-09 | 25.61 |
| 2020-09-08 | 26.81 |
| 2020-09-07 | 27.41 |
| 2020-09-04 | 28.21 |
| 2020-09-03 | 29.20 |
| 2020-09-02 | 29.20 |
| 2020-09-01 | 30.60 |
| 2020-08-31 | 30.00 |
| 2020-08-28 | 33.59 |
| 2020-08-27 | 32.99 |
| 2020-08-26 | 36.78 |
| 2020-08-25 | 34.39 |
| 2020-08-24 | 36.38 |
| 2020-08-21 | 41.37 |
| 2020-08-20 | 40.57 |
| 2020-08-19 | 42.76 |
| 2020-08-18 | 43.76 |
| 2020-08-17 | 45.55 |
| 2020-08-14 | 46.35 |
| 2020-08-13 | 43.56 |
| 2020-08-12 | 44.95 |
| 2020-08-11 | 45.15 |
| 2020-08-10 | 46.35 |
| 2020-08-07 | 45.55 |
| 2020-08-06 | 39.37 |
| 2020-08-05 | 40.57 |
| 2020-08-04 | 41.76 |
| 2020-08-03 | 41.17 |
| 2020-07-31 | 45.55 |
| 2020-07-30 | 44.95 |
| 2020-07-29 | 43.36 |
| 2020-07-28 | 41.76 |
| 2020-07-27 | 38.57 |
| 2020-07-24 | 41.17 |
| 2020-07-23 | 45.95 |
| 2020-07-22 | 44.36 |
| 2020-07-21 | 52.53 |
| 2020-07-20 | 47.55 |
| 2020-07-17 | 40.17 |
| 2020-07-16 | 37.78 |
| 2020-07-15 | 42.16 |
| 2020-07-14 | 42.56 |
| 2020-07-13 | 47.95 |
| 2020-07-10 | 44.76 |
| 2020-07-09 | 48.74 |
| 2020-07-08 | 53.33 |
| 2020-07-07 | 56.32 |
| 2020-07-06 | 62.70 |
| 2020-07-03 | 52.93 |
| 2020-07-02 | 48.15 |
| 2020-06-30 | 29.40 |
| 2020-06-29 | 32.19 |
| 2020-06-26 | 33.79 |
| 2020-06-24 | 34.59 |
| 2020-06-23 | 34.99 |
| 2020-06-22 | 37.38 |
| 2020-06-19 | 39.77 |
| 2020-06-18 | 36.98 |
| 2020-06-17 | 34.79 |
| 2020-06-16 | 35.18 |
| 2020-06-15 | 34.19 |
| 2020-06-12 | 37.58 |
| 2020-06-11 | 37.78 |
| 2020-06-10 | 44.95 |
| 2020-06-09 | 46.75 |
| 2020-06-08 | 42.96 |
| 2020-06-05 | 43.16 |
| 2020-06-04 | 39.37 |
| 2020-06-03 | 38.38 |
| 2020-06-02 | 37.98 |
| 2020-06-01 | 34.79 |
| 2020-05-29 | 24.06 |
| 2020-05-28 | 21.57 |
| 2020-05-27 | 21.96 |
| 2020-05-26 | 24.25 |
| 2020-05-25 | 21.57 |
| 2020-05-22 | 18.71 |
| 2020-05-21 | 27.31 |
| 2020-05-20 | 25.78 |
| 2020-05-19 | 29.41 |
| 2020-05-18 | 28.65 |
| 2020-05-15 | 26.35 |
| 2020-05-14 | 25.78 |
| 2020-05-13 | 28.65 |
| 2020-05-12 | 27.50 |
| 2020-05-11 | 33.43 |
| 2020-05-08 | 29.03 |
| 2020-05-07 | 25.01 |
| 2020-05-06 | 25.40 |
| 2020-05-05 | 26.16 |
| 2020-05-04 | 21.77 |
| 2020-04-29 | 31.51 |
| 2020-04-28 | 30.37 |
| 2020-04-27 | 28.65 |
| 2020-04-24 | 23.87 |
| 2020-04-23 | 26.35 |
| 2020-04-22 | 24.82 |
| 2020-04-21 | 25.59 |
| 2020-04-20 | 29.79 |
| 2020-04-17 | 31.32 |
| 2020-04-16 | 27.12 |
| 2020-04-15 | 28.07 |
| 2020-04-14 | 37.82 |
| 2020-04-09 | 38.59 |
| 2020-04-08 | 36.29 |
| 2020-04-07 | 43.17 |
| 2020-04-06 | 37.82 |
| 2020-04-03 | 35.15 |
| 2020-04-02 | 34.95 |
| 2020-04-01 | 32.47 |
| 2020-03-31 | 37.25 |
| 2020-03-30 | 34.57 |
| 2020-03-27 | 43.75 |
| 2020-03-26 | 42.98 |
| 2020-03-25 | 42.79 |
| 2020-03-24 | 33.23 |
| 2020-03-23 | 24.63 |
| 2020-03-20 | 34.00 |
| 2020-03-19 | 19.66 |
| 2020-03-18 | 25.40 |
| 2020-03-17 | 34.76 |
| 2020-03-16 | 40.50 |
| 2020-03-13 | 53.11 |
| 2020-03-12 | 52.54 |
| 2020-03-11 | 58.66 |
| 2020-03-10 | 57.51 |
| 2020-03-09 | 57.51 |
| 2020-03-06 | 68.79 |
| 2020-03-05 | 75.29 |
| 2020-03-04 | 77.58 |
| 2020-03-03 | 70.13 |
| 2020-03-02 | 71.66 |
| 2020-02-28 | 62.48 |
| 2020-02-27 | 66.30 |
| 2020-02-26 | 67.07 |
| 2020-02-25 | 62.29 |
| 2020-02-24 | 57.51 |
| 2020-02-21 | 59.23 |
| 2020-02-20 | 64.20 |
| 2020-02-19 | 67.07 |
| 2020-02-18 | 65.16 |
| 2020-02-17 | 71.85 |
| 2020-02-14 | 72.61 |
| 2020-02-13 | 68.02 |
| 2020-02-12 | 64.77 |
| 2020-02-11 | 63.44 |
| 2020-02-10 | 54.83 |
| 2020-02-07 | 52.16 |
| 2020-02-06 | 55.22 |
| 2020-02-05 | 51.39 |
| 2020-02-04 | 52.73 |
| 2020-02-03 | 48.34 |
| 2020-01-31 | 45.28 |
| 2020-01-30 | 44.13 |
| 2020-01-29 | 50.25 |
| 2020-01-24 | 58.47 |
| 2020-01-23 | 57.70 |
| 2020-01-22 | 63.63 |
| 2020-01-21 | 58.28 |
| 2020-01-20 | 66.30 |
| 2020-01-17 | 71.85 |
| 2020-01-16 | 73.19 |
| 2020-01-15 | 67.83 |
| 2020-01-14 | 72.61 |
| 2020-01-13 | 70.70 |
| 2020-01-10 | 70.51 |
| 2020-01-09 | 78.35 |
| 2020-01-08 | 74.91 |
| 2020-01-07 | 77.01 |
| 2020-01-06 | 76.63 |
| 2020-01-03 | 82.93 |
| 2020-01-02 | 86.95 |
| 2019-12-31 | 77.96 |
| 2019-12-30 | 78.73 |
| 2019-12-27 | 78.16 |
| 2019-12-24 | 68.41 |
| 2019-12-23 | 70.13 |
| 2019-12-20 | 70.51 |
| 2019-12-19 | 66.88 |
| 2019-12-18 | 68.02 |
| 2019-12-17 | 68.22 |
| 2019-12-16 | 69.36 |
| 2019-12-13 | 65.35 |
| 2019-12-12 | 64.20 |
| 2019-12-11 | 65.92 |
| 2019-12-10 | 61.53 |
| 2019-12-09 | 63.63 |
| 2019-12-06 | 56.94 |
| 2019-12-05 | 55.22 |
| 2019-12-04 | 55.22 |
| 2019-12-03 | 57.32 |
| 2019-12-02 | 55.98 |
| 2019-11-29 | 45.85 |
| 2019-11-28 | 48.72 |
| 2019-11-27 | 45.47 |
| 2019-11-26 | 44.32 |
| 2019-11-25 | 44.70 |
| 2019-11-22 | 38.20 |
| 2019-11-21 | 37.44 |
| 2019-11-20 | 40.50 |
| 2019-11-19 | 42.60 |
| 2019-11-18 | 38.97 |
| 2019-11-15 | 36.87 |
| 2019-11-14 | 37.82 |
| 2019-11-13 | 38.78 |
| 2019-11-12 | 40.88 |
| 2019-11-11 | 41.45 |
| 2019-11-08 | 46.42 |
| 2019-11-07 | 48.34 |
| 2019-11-06 | 49.48 |
| 2019-11-05 | 48.34 |
| 2019-11-04 | 48.72 |
| 2019-11-01 | 41.84 |
| 2019-10-31 | 36.48 |
| 2019-10-30 | 35.91 |
| 2019-10-29 | 38.40 |
| 2019-10-28 | 37.25 |
| 2019-10-25 | 37.25 |
| 2019-10-24 | 36.29 |
| 2019-10-23 | 33.43 |
| 2019-10-22 | 34.38 |
| 2019-10-21 | 37.63 |
| 2019-10-18 | 36.10 |
| 2019-10-17 | 34.76 |
| 2019-10-16 | 35.72 |
| 2019-10-15 | 31.32 |
| 2019-10-14 | 33.04 |
| 2019-10-11 | 31.13 |
| 2019-10-10 | 24.25 |
| 2019-10-09 | 25.40 |
| 2019-10-08 | 22.72 |
| 2019-10-04 | 23.29 |
| 2019-10-03 | 21.19 |
| 2019-10-02 | 19.85 |
| 2019-09-30 | 20.43 |
| 2019-09-27 | 19.47 |
| 2019-09-26 | 19.28 |
| 2019-09-25 | 20.43 |
| 2019-09-24 | 19.47 |
| 2019-09-23 | 21.57 |
| 2019-09-20 | 26.93 |
| 2019-09-19 | 26.16 |
| 2019-09-18 | 28.46 |
| 2019-09-17 | 28.46 |
| 2019-09-16 | 32.09 |
| 2019-09-13 | 33.23 |
| 2019-09-12 | 29.22 |
| 2019-09-11 | 25.97 |
| 2019-09-10 | 25.21 |
| 2019-09-09 | 25.59 |
| 2019-09-06 | 25.78 |
| 2019-09-05 | 27.31 |
| 2019-09-04 | 24.44 |
| 2019-09-03 | 18.32 |
| 2019-09-02 | 18.71 |
| 2019-08-30 | 20.04 |
| 2019-08-29 | 22.91 |
| 2019-08-28 | 26.16 |
| 2019-08-27 | 26.93 |
| 2019-08-26 | 26.93 |
| 2019-08-23 | 29.98 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 35.53 |
| 2019-08-20 | 31.90 |
| 2019-08-19 | 31.71 |
| 2019-08-16 | 25.21 |
| 2019-08-15 | 25.21 |
| 2019-08-14 | 21.00 |
| 2019-08-13 | 19.47 |
| 2019-08-12 | 23.10 |
| 2019-08-09 | 21.96 |
| 2019-08-08 | 25.40 |
| 2019-08-07 | 24.63 |
| 2019-08-06 | 22.72 |
| 2019-08-05 | 26.16 |
| 2019-08-02 | 32.66 |
| 2019-08-01 | 35.91 |
| 2019-07-31 | 36.87 |
| 2019-07-30 | 42.03 |
| 2019-07-29 | 40.88 |
| 2019-07-26 | 42.60 |
| 2019-07-25 | 43.56 |
| 2019-07-24 | 41.84 |
| 2019-07-23 | 42.22 |
| 2019-07-22 | 45.85 |
| 2019-07-19 | 48.53 |
| 2019-07-18 | 47.38 |
| 2019-07-17 | 51.78 |
| 2019-07-16 | 49.29 |
| 2019-07-15 | 47.00 |
| 2019-07-12 | 44.70 |
| 2019-07-11 | 43.75 |
| 2019-07-10 | 43.37 |
| 2019-07-09 | 40.88 |
| 2019-07-08 | 42.98 |
| 2019-07-05 | 45.66 |
| 2019-07-04 | 49.10 |
| 2019-07-03 | 47.95 |
| 2019-07-02 | 50.63 |
| 2019-06-28 | 46.81 |
| 2019-06-27 | 47.57 |
| 2019-06-26 | 47.38 |
| 2019-06-25 | 47.19 |
| 2019-06-24 | 49.10 |
| 2019-06-21 | 47.95 |
| 2019-06-20 | 47.76 |
| 2019-06-19 | 43.37 |
| 2019-06-18 | 41.26 |
| 2019-06-17 | 39.73 |
| 2019-06-14 | 40.69 |
| 2019-06-13 | 41.84 |
| 2019-06-12 | 36.48 |
| 2019-06-11 | 40.50 |
| 2019-06-10 | 33.62 |
| 2019-06-06 | 26.35 |
| 2019-06-05 | 26.77 |
| 2019-06-04 | 23.79 |
| 2019-06-03 | 22.12 |
| 2019-05-31 | 25.65 |
| 2019-05-30 | 23.98 |
| 2019-05-29 | 23.61 |
| 2019-05-28 | 26.21 |
| 2019-05-27 | 22.49 |
| 2019-05-24 | 21.56 |
| 2019-05-23 | 20.07 |
| 2019-05-22 | 24.72 |
| 2019-05-21 | 24.91 |
| 2019-05-20 | 21.38 |
| 2019-05-17 | 27.51 |
| 2019-05-16 | 35.32 |
| 2019-05-15 | 34.20 |
| 2019-05-14 | 34.01 |
| 2019-05-10 | 39.96 |
| 2019-05-09 | 34.39 |
| 2019-05-08 | 39.96 |
| 2019-05-07 | 44.05 |
| 2019-05-06 | 43.68 |
| 2019-05-03 | 50.56 |
| 2019-05-02 | 51.49 |
| 2019-04-30 | 50.37 |
| 2019-04-29 | 50.37 |
| 2019-04-26 | 50.37 |
| 2019-04-25 | 47.96 |
| 2019-04-24 | 53.16 |
| 2019-04-23 | 49.07 |
| 2019-04-18 | 55.20 |
| 2019-04-17 | 53.90 |
| 2019-04-16 | 60.59 |
| 2019-04-15 | 61.90 |
| 2019-04-12 | 59.85 |
| 2019-04-11 | 56.13 |
| 2019-04-10 | 58.74 |
| 2019-04-09 | 60.41 |
| 2019-04-08 | 57.06 |
| 2019-04-04 | 47.40 |
| 2019-04-03 | 49.07 |
| 2019-04-02 | 49.44 |
| 2019-04-01 | 48.70 |
| 2019-03-29 | 45.35 |
| 2019-03-28 | 40.15 |
| 2019-03-27 | 39.22 |
| 2019-03-26 | 35.13 |
| 2019-03-25 | 37.55 |
| 2019-03-22 | 41.08 |
| 2019-03-21 | 41.08 |
| 2019-03-20 | 42.94 |
| 2019-03-19 | 40.33 |
| 2019-03-18 | 41.82 |
| 2019-03-15 | 32.71 |
| 2019-03-14 | 26.77 |
| 2019-03-13 | 34.39 |
| 2019-03-12 | 31.78 |
| 2019-03-11 | 26.02 |
| 2019-03-08 | 18.59 |
| 2019-03-07 | 33.09 |
| 2019-03-06 | 34.76 |
| 2019-03-05 | 35.13 |
| 2019-03-04 | 32.53 |
| 2019-03-01 | 22.12 |
| 2019-02-28 | 22.12 |
| 2019-02-27 | 19.89 |
| 2019-02-26 | 23.42 |
| 2019-02-25 | 27.51 |
| 2019-02-22 | 25.09 |
| 2019-02-21 | 19.14 |
| 2019-02-20 | 21.38 |
| 2019-02-19 | 17.29 |
| 2019-02-18 | 15.80 |
| 2019-02-15 | 15.80 |
| 2019-02-14 | 17.47 |
| 2019-02-13 | 20.26 |
| 2019-02-12 | 17.47 |
| 2019-02-11 | 21.38 |
| 2019-02-08 | 23.05 |
| 2019-02-04 | 18.96 |
| 2019-02-01 | 15.80 |
| 2019-01-31 | 15.24 |
| 2019-01-30 | 11.71 |
| 2019-01-29 | 5.58 |
| 2019-01-28 | 5.20 |
| 2019-01-25 | 3.35 |
| 2019-01-24 | 0.56 |
| 2019-01-23 | -3.35 |
| 2019-01-22 | -3.16 |
| 2019-01-21 | -1.86 |
| 2019-01-18 | -2.04 |
| 2019-01-17 | -4.46 |
| 2019-01-16 | -1.86 |
| 2019-01-15 | -4.09 |
| 2019-01-14 | -8.55 |
| 2019-01-11 | -6.69 |
| 2019-01-10 | -6.32 |
| 2019-01-09 | -11.15 |
| 2019-01-08 | -10.97 |
| 2019-01-07 | -9.11 |
| 2019-01-04 | -10.41 |
| 2019-01-03 | -13.38 |
| 2019-01-02 | -13.94 |
| 2018-12-31 | -5.20 |
| 2018-12-28 | -7.25 |
| 2018-12-27 | -9.29 |
| 2018-12-24 | -7.81 |
| 2018-12-21 | -5.20 |
| 2018-12-20 | -4.65 |
| 2018-12-19 | -5.02 |
| 2018-12-18 | -4.83 |
| 2018-12-17 | 0.93 |
| 2018-12-14 | 1.49 |
| 2018-12-13 | 3.16 |
| 2018-12-12 | -2.04 |
| 2018-12-11 | -5.20 |
| 2018-12-10 | -6.51 |
| 2018-12-07 | -4.28 |
| 2018-12-06 | -4.83 |
| 2018-12-05 | -2.97 |
| 2018-12-04 | -4.65 |
| 2018-12-03 | -2.60 |
| 2018-11-30 | -3.35 |
| 2018-11-29 | -7.43 |
| 2018-11-28 | -5.95 |
| 2018-11-27 | -9.11 |
| 2018-11-26 | -8.74 |
| 2018-11-23 | -9.67 |
| 2018-11-22 | -6.51 |
| 2018-11-21 | -3.35 |
| 2018-11-20 | -6.69 |
| 2018-11-19 | -6.88 |
| 2018-11-16 | -11.34 |
| 2018-11-15 | -11.34 |
| 2018-11-14 | -14.13 |
| 2018-11-13 | -16.54 |
| 2018-11-12 | -18.59 |
| 2018-11-09 | -19.52 |
| 2018-11-08 | -16.73 |
| 2018-11-07 | -15.43 |
| 2018-11-06 | -14.68 |
| 2018-11-05 | -13.75 |
| 2018-11-02 | -10.78 |
| 2018-11-01 | -13.75 |
| 2018-10-31 | -20.82 |
| 2018-10-30 | -22.30 |
| 2018-10-29 | -23.61 |
| 2018-10-26 | -21.93 |
| 2018-10-25 | -21.19 |
| 2018-10-24 | -25.46 |
| 2018-10-23 | -25.65 |
| 2018-10-22 | -21.38 |
| 2018-10-19 | -23.23 |
| 2018-10-18 | -27.06 |
| 2018-10-16 | -24.54 |
| 2018-10-15 | -24.91 |
| 2018-10-12 | -18.40 |
| 2018-10-11 | -25.72 |
| 2018-10-10 | -20.26 |
| 2018-10-09 | -18.22 |
| 2018-10-08 | -18.40 |
| 2018-10-05 | -13.20 |
| 2018-10-04 | -12.08 |
| 2018-10-03 | -11.90 |
| 2018-10-02 | -12.08 |
| 2018-09-28 | -10.41 |
| 2018-09-27 | -3.90 |
| 2018-09-26 | -3.90 |
| 2018-09-24 | -2.42 |
| 2018-09-21 | 1.67 |
| 2018-09-20 | -2.60 |
| 2018-09-19 | -3.72 |
| 2018-09-18 | -7.62 |
| 2018-09-17 | -10.04 |
| 2018-09-14 | -7.43 |
| 2018-09-13 | -9.48 |
| 2018-09-12 | -14.68 |
| 2018-09-11 | -14.87 |
| 2018-09-10 | -13.57 |
| 2018-09-07 | -10.04 |
| 2018-09-06 | -11.52 |
| 2018-09-05 | -10.22 |
| 2018-09-04 | -2.42 |
| 2018-09-03 | -3.53 |
| 2018-08-31 | -4.46 |
| 2018-08-30 | -4.46 |
| 2018-08-29 | -0.74 |
| 2018-08-28 | -4.09 |
| 2018-08-27 | -1.67 |
| 2018-08-24 | -7.81 |
| 2018-08-23 | -5.76 |
| 2018-08-22 | -6.32 |
| 2018-08-21 | -5.76 |
| 2018-08-20 | -11.34 |
| 2018-08-17 | -14.13 |
| 2018-08-16 | -13.57 |
| 2018-08-15 | -16.36 |
| 2018-08-14 | -9.85 |
| 2018-08-13 | -6.69 |
| 2018-08-10 | -2.97 |
| 2018-08-09 | -7.99 |
| 2018-08-08 | -14.31 |
| 2018-08-07 | -11.90 |
| 2018-08-06 | -18.59 |
| 2018-08-03 | -16.73 |
| 2018-08-02 | -16.17 |
| 2018-08-01 | -13.94 |
| 2018-07-31 | -5.20 |
| 2018-07-30 | -5.58 |
| 2018-07-27 | -6.13 |
| 2018-07-26 | -5.76 |
| 2018-07-25 | -2.23 |
| 2018-07-24 | -1.49 |
| 2018-07-23 | -6.69 |
| 2018-07-20 | -10.04 |
| 2018-07-19 | -10.04 |
| 2018-07-18 | -4.65 |
| 2018-07-17 | -3.90 |
| 2018-07-16 | -2.42 |
| 2018-07-13 | 1.86 |
| 2018-07-12 | 1.86 |
| 2018-07-11 | -0.74 |
| 2018-07-10 | 1.12 |
| 2018-07-09 | 1.30 |
| 2018-07-06 | -3.16 |
| 2018-07-05 | -3.35 |
| 2018-07-04 | -5.39 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy