Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-19 | -83.81 |
| 2025-09-18 | -83.26 |
| 2025-09-17 | -83.08 |
| 2025-09-16 | -83.81 |
| 2025-09-15 | -83.26 |
| 2025-09-12 | -83.63 |
| 2025-09-11 | -83.44 |
| 2025-09-10 | -83.26 |
| 2025-09-09 | -83.08 |
| 2025-09-08 | -82.71 |
| 2025-09-05 | -84.00 |
| 2025-09-04 | -84.36 |
| 2025-09-03 | -84.36 |
| 2025-09-02 | -84.73 |
| 2025-09-01 | -83.44 |
| 2025-08-29 | -82.89 |
| 2025-08-28 | -83.08 |
| 2025-08-27 | -83.26 |
| 2025-08-26 | -82.16 |
| 2025-08-25 | -82.34 |
| 2025-08-22 | -81.79 |
| 2025-08-21 | -82.34 |
| 2025-08-20 | -81.79 |
| 2025-08-19 | -82.34 |
| 2025-08-18 | -81.79 |
| 2025-08-15 | -82.34 |
| 2025-08-14 | -83.08 |
| 2025-08-13 | -82.89 |
| 2025-08-12 | -81.97 |
| 2025-08-11 | -81.97 |
| 2025-08-08 | -80.68 |
| 2025-08-07 | -78.84 |
| 2025-08-06 | -81.05 |
| 2025-08-05 | -82.89 |
| 2025-08-04 | -85.10 |
| 2025-08-01 | -85.65 |
| 2025-07-31 | -85.83 |
| 2025-07-30 | -85.10 |
| 2025-07-29 | -85.10 |
| 2025-07-28 | -85.10 |
| 2025-07-25 | -86.39 |
| 2025-07-24 | -85.83 |
| 2025-07-23 | -86.94 |
| 2025-07-22 | -87.49 |
| 2025-07-21 | -87.31 |
| 2025-07-18 | -87.12 |
| 2025-07-17 | -86.94 |
| 2025-07-16 | -86.94 |
| 2025-07-15 | -87.12 |
| 2025-07-14 | -85.65 |
| 2025-07-11 | -86.57 |
| 2025-07-10 | -87.12 |
| 2025-07-09 | -87.31 |
| 2025-07-08 | -87.12 |
| 2025-07-07 | -87.12 |
| 2025-07-04 | -86.75 |
| 2025-07-03 | -86.39 |
| 2025-07-02 | -87.49 |
| 2025-06-30 | -87.31 |
| 2025-06-27 | -87.49 |
| 2025-06-26 | -87.31 |
| 2025-06-25 | -87.67 |
| 2025-06-24 | -87.67 |
| 2025-06-23 | -87.86 |
| 2025-06-20 | -87.49 |
| 2025-06-19 | -87.86 |
| 2025-06-18 | -87.31 |
| 2025-06-17 | -87.49 |
| 2025-06-16 | -88.04 |
| 2025-06-13 | -87.67 |
| 2025-06-12 | -87.67 |
| 2025-06-11 | -87.49 |
| 2025-06-10 | -88.04 |
| 2025-06-09 | -87.86 |
| 2025-06-06 | -88.23 |
| 2025-06-05 | -88.04 |
| 2025-06-04 | -87.67 |
| 2025-06-03 | -88.04 |
| 2025-06-02 | -87.67 |
| 2025-05-30 | -87.67 |
| 2025-05-29 | -87.67 |
| 2025-05-28 | -87.67 |
| 2025-05-27 | -87.31 |
| 2025-05-26 | -87.86 |
| 2025-05-23 | -87.67 |
| 2025-05-22 | -87.49 |
| 2025-05-21 | -87.31 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -88.04 |
| 2025-05-16 | -88.41 |
| 2025-05-15 | -88.59 |
| 2025-05-14 | -88.23 |
| 2025-05-13 | -88.04 |
| 2025-05-12 | -87.86 |
| 2025-05-09 | -87.86 |
| 2025-05-08 | -88.78 |
| 2025-05-07 | -88.59 |
| 2025-05-06 | -89.33 |
| 2025-05-02 | -89.33 |
| 2025-04-30 | -89.51 |
| 2025-04-29 | -89.51 |
| 2025-04-28 | -89.70 |
| 2025-04-25 | -89.51 |
| 2025-04-24 | -89.88 |
| 2025-04-23 | -89.70 |
| 2025-04-22 | -89.88 |
| 2025-04-17 | -89.70 |
| 2025-04-16 | -89.88 |
| 2025-04-15 | -88.96 |
| 2025-04-14 | -88.96 |
| 2025-04-11 | -90.25 |
| 2025-04-10 | -90.25 |
| 2025-04-09 | -90.43 |
| 2025-04-08 | -90.25 |
| 2025-04-07 | -90.43 |
| 2025-04-03 | -88.78 |
| 2025-04-02 | -88.59 |
| 2025-04-01 | -88.23 |
| 2025-03-31 | -88.04 |
| 2025-03-28 | -88.78 |
| 2025-03-27 | -88.59 |
| 2025-03-26 | -88.78 |
| 2025-03-25 | -88.96 |
| 2025-03-24 | -88.59 |
| 2025-03-21 | -88.23 |
| 2025-03-20 | -86.94 |
| 2025-03-19 | -87.31 |
| 2025-03-18 | -86.57 |
| 2025-03-17 | -86.57 |
| 2025-03-14 | -87.31 |
| 2025-03-13 | -87.49 |
| 2025-03-12 | -87.31 |
| 2025-03-11 | -87.49 |
| 2025-03-10 | -87.49 |
| 2025-03-07 | -86.94 |
| 2025-03-06 | -87.49 |
| 2025-03-05 | -87.31 |
| 2025-03-04 | -87.31 |
| 2025-03-03 | -87.12 |
| 2025-02-28 | -88.23 |
| 2025-02-27 | -87.31 |
| 2025-02-26 | -88.23 |
| 2025-02-25 | -88.41 |
| 2025-02-24 | -87.86 |
| 2025-02-21 | -87.86 |
| 2025-02-20 | -83.63 |
| 2025-02-19 | -80.87 |
| 2025-02-18 | -80.68 |
| 2025-02-17 | -80.13 |
| 2025-02-14 | -79.95 |
| 2025-02-13 | -80.13 |
| 2025-02-12 | -79.95 |
| 2025-02-11 | -80.13 |
| 2025-02-10 | -79.76 |
| 2025-02-07 | -79.76 |
| 2025-02-06 | -80.32 |
| 2025-02-05 | -80.50 |
| 2025-02-04 | -81.05 |
| 2025-02-03 | -81.60 |
| 2025-01-28 | -81.24 |
| 2025-01-27 | -80.50 |
| 2025-01-24 | -80.32 |
| 2025-01-23 | -78.48 |
| 2025-01-22 | -78.48 |
| 2025-01-21 | -78.29 |
| 2025-01-20 | -78.29 |
| 2025-01-17 | -78.48 |
| 2025-01-16 | -78.29 |
| 2025-01-15 | -78.66 |
| 2025-01-14 | -78.84 |
| 2025-01-13 | -79.40 |
| 2025-01-10 | -79.40 |
| 2025-01-09 | -78.84 |
| 2025-01-08 | -78.66 |
| 2025-01-07 | -78.29 |
| 2025-01-06 | -78.29 |
| 2025-01-03 | -77.92 |
| 2025-01-02 | -77.56 |
| 2024-12-31 | -77.00 |
| 2024-12-30 | -76.64 |
| 2024-12-27 | -76.45 |
| 2024-12-24 | -76.64 |
| 2024-12-23 | -76.64 |
| 2024-12-20 | -76.82 |
| 2024-12-19 | -76.64 |
| 2024-12-18 | -76.45 |
| 2024-12-17 | -76.45 |
| 2024-12-16 | -75.72 |
| 2024-12-13 | -75.35 |
| 2024-12-12 | -74.80 |
| 2024-12-11 | -75.35 |
| 2024-12-10 | -75.72 |
| 2024-12-09 | -75.16 |
| 2024-12-06 | -76.08 |
| 2024-12-05 | -76.64 |
| 2024-12-04 | -76.64 |
| 2024-12-03 | -75.90 |
| 2024-12-02 | -75.72 |
| 2024-11-29 | -76.64 |
| 2024-11-28 | -77.00 |
| 2024-11-27 | -76.08 |
| 2024-11-26 | -76.64 |
| 2024-11-25 | -76.82 |
| 2024-11-22 | -76.45 |
| 2024-11-21 | -74.98 |
| 2024-11-20 | -75.90 |
| 2024-11-19 | -68.73 |
| 2024-11-18 | -68.54 |
| 2024-11-15 | -68.91 |
| 2024-11-14 | -68.73 |
| 2024-11-13 | -68.54 |
| 2024-11-12 | -67.44 |
| 2024-11-11 | -67.25 |
| 2024-11-08 | -66.52 |
| 2024-11-07 | -66.15 |
| 2024-11-06 | -67.25 |
| 2024-11-05 | -68.36 |
| 2024-11-04 | -69.46 |
| 2024-11-01 | -69.65 |
| 2024-10-31 | -69.28 |
| 2024-10-30 | -67.25 |
| 2024-10-29 | -66.70 |
| 2024-10-28 | -65.41 |
| 2024-10-25 | -67.62 |
| 2024-10-24 | -67.99 |
| 2024-10-23 | -67.62 |
| 2024-10-22 | -67.44 |
| 2024-10-21 | -67.25 |
| 2024-10-18 | -67.25 |
| 2024-10-17 | -68.73 |
| 2024-10-16 | -68.17 |
| 2024-10-15 | -68.54 |
| 2024-10-14 | -67.25 |
| 2024-10-10 | -66.33 |
| 2024-10-09 | -66.70 |
| 2024-10-08 | -64.13 |
| 2024-10-07 | -59.90 |
| 2024-10-04 | -64.49 |
| 2024-10-03 | -66.15 |
| 2024-10-02 | -62.84 |
| 2024-09-30 | -65.23 |
| 2024-09-27 | -67.99 |
| 2024-09-26 | -69.46 |
| 2024-09-25 | -70.93 |
| 2024-09-24 | -71.12 |
| 2024-09-23 | -72.77 |
| 2024-09-20 | -72.59 |
| 2024-09-19 | -72.41 |
| 2024-09-17 | -73.69 |
| 2024-09-16 | -73.51 |
| 2024-09-13 | -72.96 |
| 2024-09-12 | -72.96 |
| 2024-09-11 | -73.51 |
| 2024-09-10 | -73.33 |
| 2024-09-09 | -72.41 |
| 2024-09-05 | -71.85 |
| 2024-09-04 | -71.85 |
| 2024-09-03 | -71.30 |
| 2024-09-02 | -71.49 |
| 2024-08-30 | -71.49 |
| 2024-08-29 | -71.85 |
| 2024-08-28 | -71.85 |
| 2024-08-27 | -71.49 |
| 2024-08-26 | -71.12 |
| 2024-08-23 | -71.30 |
| 2024-08-22 | -71.67 |
| 2024-08-21 | -71.49 |
| 2024-08-20 | -71.12 |
| 2024-08-19 | -71.12 |
| 2024-08-16 | -70.20 |
| 2024-08-15 | -69.65 |
| 2024-08-14 | -68.73 |
| 2024-08-13 | -68.54 |
| 2024-08-12 | -68.54 |
| 2024-08-09 | -68.17 |
| 2024-08-08 | -68.54 |
| 2024-08-07 | -68.54 |
| 2024-08-06 | -68.73 |
| 2024-08-05 | -69.46 |
| 2024-08-02 | -68.73 |
| 2024-08-01 | -68.54 |
| 2024-07-31 | -68.36 |
| 2024-07-30 | -69.09 |
| 2024-07-29 | -69.28 |
| 2024-07-26 | -68.91 |
| 2024-07-25 | -69.28 |
| 2024-07-24 | -69.46 |
| 2024-07-23 | -68.91 |
| 2024-07-22 | -68.54 |
| 2024-07-19 | -68.54 |
| 2024-07-18 | -68.91 |
| 2024-07-17 | -68.54 |
| 2024-07-16 | -68.91 |
| 2024-07-15 | -68.54 |
| 2024-07-12 | -67.62 |
| 2024-07-11 | -68.17 |
| 2024-07-10 | -69.09 |
| 2024-07-09 | -69.09 |
| 2024-07-08 | -68.91 |
| 2024-07-05 | -68.54 |
| 2024-07-04 | -68.54 |
| 2024-07-03 | -68.17 |
| 2024-07-02 | -68.73 |
| 2024-06-28 | -68.36 |
| 2024-06-27 | -68.36 |
| 2024-06-26 | -67.25 |
| 2024-06-25 | -67.81 |
| 2024-06-24 | -67.62 |
| 2024-06-21 | -67.62 |
| 2024-06-20 | -66.33 |
| 2024-06-19 | -65.60 |
| 2024-06-18 | -65.78 |
| 2024-06-17 | -65.97 |
| 2024-06-14 | -65.05 |
| 2024-06-13 | -66.33 |
| 2024-06-12 | -66.33 |
| 2024-06-11 | -66.15 |
| 2024-06-07 | -65.41 |
| 2024-06-06 | -66.33 |
| 2024-06-05 | -65.60 |
| 2024-06-04 | -64.86 |
| 2024-06-03 | -64.49 |
| 2024-05-31 | -64.13 |
| 2024-05-30 | -63.94 |
| 2024-05-29 | -63.39 |
| 2024-05-28 | -62.66 |
| 2024-05-27 | -62.29 |
| 2024-05-24 | -63.02 |
| 2024-05-23 | -62.47 |
| 2024-05-22 | -61.00 |
| 2024-05-21 | -60.82 |
| 2024-05-20 | -59.53 |
| 2024-05-17 | -61.74 |
| 2024-05-16 | -61.74 |
| 2024-05-14 | -62.10 |
| 2024-05-13 | -62.66 |
| 2024-05-10 | -63.58 |
| 2024-05-09 | -65.60 |
| 2024-05-08 | -66.33 |
| 2024-05-07 | -65.23 |
| 2024-05-06 | -65.05 |
| 2024-05-03 | -67.25 |
| 2024-05-02 | -66.33 |
| 2024-04-30 | -66.33 |
| 2024-04-29 | -65.78 |
| 2024-04-26 | -66.70 |
| 2024-04-25 | -66.89 |
| 2024-04-24 | -66.89 |
| 2024-04-23 | -66.70 |
| 2024-04-22 | -66.52 |
| 2024-04-19 | -67.81 |
| 2024-04-18 | -67.25 |
| 2024-04-17 | -66.89 |
| 2024-04-16 | -67.44 |
| 2024-04-15 | -70.01 |
| 2024-04-12 | -69.28 |
| 2024-04-11 | -67.99 |
| 2024-04-10 | -67.99 |
| 2024-04-09 | -67.25 |
| 2024-04-08 | -68.73 |
| 2024-04-05 | -70.38 |
| 2024-04-03 | -68.73 |
| 2024-04-02 | -69.28 |
| 2024-03-28 | -68.91 |
| 2024-03-27 | -68.91 |
| 2024-03-26 | -68.17 |
| 2024-03-25 | -67.99 |
| 2024-03-22 | -67.62 |
| 2024-03-21 | -67.07 |
| 2024-03-20 | -66.52 |
| 2024-03-19 | -66.70 |
| 2024-03-18 | -66.52 |
| 2024-03-15 | -67.44 |
| 2024-03-14 | -66.15 |
| 2024-03-13 | -66.15 |
| 2024-03-12 | -65.97 |
| 2024-03-11 | -66.15 |
| 2024-03-08 | -66.52 |
| 2024-03-07 | -66.89 |
| 2024-03-06 | -66.70 |
| 2024-03-05 | -67.07 |
| 2024-03-04 | -66.15 |
| 2024-03-01 | -65.78 |
| 2024-02-29 | -67.07 |
| 2024-02-28 | -68.17 |
| 2024-02-27 | -66.70 |
| 2024-02-26 | -67.25 |
| 2024-02-23 | -67.44 |
| 2024-02-22 | -67.44 |
| 2024-02-21 | -67.44 |
| 2024-02-20 | -67.81 |
| 2024-02-19 | -67.81 |
| 2024-02-16 | -68.17 |
| 2024-02-15 | -69.46 |
| 2024-02-14 | -68.91 |
| 2024-02-09 | -67.99 |
| 2024-02-08 | -67.99 |
| 2024-02-07 | -68.73 |
| 2024-02-06 | -68.91 |
| 2024-02-05 | -70.38 |
| 2024-02-02 | -69.65 |
| 2024-02-01 | -70.20 |
| 2024-01-31 | -70.01 |
| 2024-01-30 | -69.46 |
| 2024-01-29 | -68.73 |
| 2024-01-26 | -68.54 |
| 2024-01-25 | -67.99 |
| 2024-01-24 | -68.54 |
| 2024-01-23 | -68.91 |
| 2024-01-22 | -68.73 |
| 2024-01-19 | -66.89 |
| 2024-01-18 | -66.89 |
| 2024-01-17 | -65.78 |
| 2024-01-16 | -64.13 |
| 2024-01-15 | -63.94 |
| 2024-01-12 | -63.76 |
| 2024-01-11 | -63.94 |
| 2024-01-10 | -64.13 |
| 2024-01-09 | -64.13 |
| 2024-01-08 | -63.58 |
| 2024-01-05 | -62.47 |
| 2024-01-04 | -62.84 |
| 2024-01-03 | -61.74 |
| 2024-01-02 | -61.92 |
| 2023-12-29 | -63.21 |
| 2023-12-28 | -61.74 |
| 2023-12-27 | -63.76 |
| 2023-12-22 | -63.21 |
| 2023-12-21 | -63.58 |
| 2023-12-20 | -63.58 |
| 2023-12-19 | -63.21 |
| 2023-12-18 | -63.58 |
| 2023-12-15 | -62.84 |
| 2023-12-14 | -64.13 |
| 2023-12-13 | -64.13 |
| 2023-12-12 | -63.76 |
| 2023-12-11 | -63.76 |
| 2023-12-08 | -62.84 |
| 2023-12-07 | -62.84 |
| 2023-12-06 | -62.47 |
| 2023-12-05 | -62.47 |
| 2023-12-04 | -61.74 |
| 2023-12-01 | -61.18 |
| 2023-11-30 | -61.37 |
| 2023-11-29 | -60.63 |
| 2023-11-28 | -59.71 |
| 2023-11-27 | -60.08 |
| 2023-11-24 | -59.71 |
| 2023-11-23 | -59.34 |
| 2023-11-22 | -59.71 |
| 2023-11-21 | -59.53 |
| 2023-11-20 | -59.71 |
| 2023-11-17 | -60.26 |
| 2023-11-16 | -58.42 |
| 2023-11-15 | -58.06 |
| 2023-11-14 | -58.61 |
| 2023-11-13 | -58.06 |
| 2023-11-10 | -58.42 |
| 2023-11-09 | -58.06 |
| 2023-11-08 | -58.06 |
| 2023-11-07 | -58.42 |
| 2023-11-06 | -57.87 |
| 2023-11-03 | -58.42 |
| 2023-11-02 | -57.87 |
| 2023-11-01 | -57.87 |
| 2023-10-31 | -57.87 |
| 2023-10-30 | -57.69 |
| 2023-10-27 | -58.06 |
| 2023-10-26 | -58.61 |
| 2023-10-25 | -58.61 |
| 2023-10-24 | -59.53 |
| 2023-10-20 | -58.61 |
| 2023-10-19 | -59.16 |
| 2023-10-18 | -58.42 |
| 2023-10-17 | -58.42 |
| 2023-10-16 | -59.16 |
| 2023-10-13 | -59.16 |
| 2023-10-12 | -58.42 |
| 2023-10-11 | -59.16 |
| 2023-10-10 | -58.98 |
| 2023-10-09 | -58.79 |
| 2023-10-06 | -59.71 |
| 2023-10-05 | -60.08 |
| 2023-10-04 | -59.34 |
| 2023-10-03 | -60.08 |
| 2023-09-29 | -57.69 |
| 2023-09-28 | -57.14 |
| 2023-09-27 | -57.32 |
| 2023-09-26 | -57.50 |
| 2023-09-25 | -56.58 |
| 2023-09-22 | -56.58 |
| 2023-09-21 | -57.32 |
| 2023-09-20 | -56.58 |
| 2023-09-19 | -55.85 |
| 2023-09-18 | -56.22 |
| 2023-09-15 | -56.95 |
| 2023-09-14 | -57.50 |
| 2023-09-13 | -57.69 |
| 2023-09-12 | -57.50 |
| 2023-09-11 | -57.50 |
| 2023-09-07 | -58.24 |
| 2023-09-06 | -57.50 |
| 2023-09-05 | -57.69 |
| 2023-09-04 | -56.77 |
| 2023-08-31 | -58.42 |
| 2023-08-30 | -58.06 |
| 2023-08-29 | -57.32 |
| 2023-08-28 | -57.32 |
| 2023-08-25 | -58.06 |
| 2023-08-24 | -57.87 |
| 2023-08-23 | -58.06 |
| 2023-08-22 | -57.87 |
| 2023-08-21 | -57.32 |
| 2023-08-18 | -56.03 |
| 2023-08-17 | -55.66 |
| 2023-08-16 | -56.03 |
| 2023-08-15 | -56.03 |
| 2023-08-14 | -56.03 |
| 2023-08-11 | -54.93 |
| 2023-08-10 | -54.19 |
| 2023-08-09 | -54.56 |
| 2023-08-08 | -54.93 |
| 2023-08-07 | -54.19 |
| 2023-08-04 | -54.56 |
| 2023-08-03 | -54.01 |
| 2023-08-02 | -53.82 |
| 2023-08-01 | -53.46 |
| 2023-07-31 | -53.09 |
| 2023-07-28 | -53.64 |
| 2023-07-27 | -53.64 |
| 2023-07-26 | -54.01 |
| 2023-07-25 | -54.19 |
| 2023-07-24 | -53.64 |
| 2023-07-21 | -53.46 |
| 2023-07-20 | -53.82 |
| 2023-07-19 | -53.64 |
| 2023-07-18 | -53.64 |
| 2023-07-14 | -52.72 |
| 2023-07-13 | -52.54 |
| 2023-07-12 | -53.27 |
| 2023-07-11 | -53.27 |
| 2023-07-10 | -53.27 |
| 2023-07-07 | -52.91 |
| 2023-07-06 | -52.91 |
| 2023-07-05 | -53.09 |
| 2023-07-04 | -52.54 |
| 2023-07-03 | -52.72 |
| 2023-06-30 | -53.46 |
| 2023-06-29 | -54.01 |
| 2023-06-28 | -54.01 |
| 2023-06-27 | -54.01 |
| 2023-06-26 | -54.56 |
| 2023-06-23 | -55.85 |
| 2023-06-21 | -54.38 |
| 2023-06-20 | -54.38 |
| 2023-06-19 | -53.27 |
| 2023-06-16 | -53.82 |
| 2023-06-15 | -54.56 |
| 2023-06-14 | -54.74 |
| 2023-06-13 | -54.93 |
| 2023-06-12 | -55.30 |
| 2023-06-09 | -54.01 |
| 2023-06-08 | -55.48 |
| 2023-06-07 | -55.48 |
| 2023-06-06 | -56.40 |
| 2023-06-05 | -57.32 |
| 2023-06-02 | -58.42 |
| 2023-06-01 | -59.53 |
| 2023-05-31 | -59.16 |
| 2023-05-30 | -59.16 |
| 2023-05-29 | -59.16 |
| 2023-05-25 | -60.08 |
| 2023-05-24 | -59.71 |
| 2023-05-23 | -58.79 |
| 2023-05-22 | -58.06 |
| 2023-05-19 | -58.06 |
| 2023-05-18 | -57.50 |
| 2023-05-17 | -56.95 |
| 2023-05-16 | -56.22 |
| 2023-05-15 | -56.03 |
| 2023-05-12 | -55.85 |
| 2023-05-11 | -55.48 |
| 2023-05-10 | -55.48 |
| 2023-05-09 | -55.66 |
| 2023-05-08 | -55.11 |
| 2023-05-05 | -56.22 |
| 2023-05-04 | -56.22 |
| 2023-05-03 | -56.40 |
| 2023-05-02 | -55.66 |
| 2023-04-28 | -55.66 |
| 2023-04-27 | -56.03 |
| 2023-04-26 | -55.66 |
| 2023-04-25 | -56.22 |
| 2023-04-24 | -54.74 |
| 2023-04-21 | -54.74 |
| 2023-04-20 | -54.01 |
| 2023-04-19 | -54.56 |
| 2023-04-18 | -54.19 |
| 2023-04-17 | -54.38 |
| 2023-04-14 | -54.93 |
| 2023-04-13 | -55.11 |
| 2023-04-12 | -54.74 |
| 2023-04-11 | -54.93 |
| 2023-04-06 | -55.30 |
| 2023-04-04 | -54.74 |
| 2023-04-03 | -54.56 |
| 2023-03-31 | -54.74 |
| 2023-03-30 | -55.11 |
| 2023-03-29 | -54.74 |
| 2023-03-28 | -54.74 |
| 2023-03-27 | -55.30 |
| 2023-03-24 | -54.93 |
| 2023-03-23 | -54.38 |
| 2023-03-22 | -54.38 |
| 2023-03-21 | -54.93 |
| 2023-03-20 | -55.30 |
| 2023-03-17 | -54.01 |
| 2023-03-16 | -54.74 |
| 2023-03-15 | -53.82 |
| 2023-03-14 | -55.11 |
| 2023-03-13 | -55.11 |
| 2023-03-10 | -54.56 |
| 2023-03-09 | -54.56 |
| 2023-03-08 | -53.82 |
| 2023-03-07 | -53.09 |
| 2023-03-06 | -52.35 |
| 2023-03-03 | -52.35 |
| 2023-03-02 | -52.72 |
| 2023-03-01 | -53.09 |
| 2023-02-28 | -53.64 |
| 2023-02-27 | -53.46 |
| 2023-02-24 | -52.54 |
| 2023-02-23 | -51.62 |
| 2023-02-22 | -51.25 |
| 2023-02-21 | -51.62 |
| 2023-02-20 | -52.35 |
| 2023-02-17 | -52.72 |
| 2023-02-16 | -53.09 |
| 2023-02-15 | -51.62 |
| 2023-02-14 | -49.59 |
| 2023-02-13 | -50.51 |
| 2023-02-10 | -50.70 |
| 2023-02-09 | -51.25 |
| 2023-02-08 | -51.80 |
| 2023-02-07 | -52.35 |
| 2023-02-06 | -51.99 |
| 2023-02-03 | -50.70 |
| 2023-02-02 | -50.70 |
| 2023-02-01 | -50.33 |
| 2023-01-31 | -51.62 |
| 2023-01-30 | -51.43 |
| 2023-01-27 | -49.96 |
| 2023-01-26 | -50.15 |
| 2023-01-20 | -50.70 |
| 2023-01-19 | -50.70 |
| 2023-01-18 | -50.70 |
| 2023-01-17 | -50.33 |
| 2023-01-16 | -50.33 |
| 2023-01-13 | -50.70 |
| 2023-01-12 | -52.17 |
| 2023-01-11 | -51.43 |
| 2023-01-10 | -51.43 |
| 2023-01-09 | -51.62 |
| 2023-01-06 | -52.17 |
| 2023-01-05 | -51.99 |
| 2023-01-04 | -52.17 |
| 2023-01-03 | -53.64 |
| 2022-12-30 | -54.56 |
| 2022-12-29 | -55.11 |
| 2022-12-28 | -54.19 |
| 2022-12-23 | -54.74 |
| 2022-12-22 | -54.19 |
| 2022-12-21 | -54.38 |
| 2022-12-20 | -54.74 |
| 2022-12-19 | -54.19 |
| 2022-12-16 | -52.54 |
| 2022-12-15 | -52.35 |
| 2022-12-14 | -50.33 |
| 2022-12-13 | -51.80 |
| 2022-12-12 | -53.27 |
| 2022-12-09 | -53.64 |
| 2022-12-08 | -54.56 |
| 2022-12-07 | -54.38 |
| 2022-12-06 | -53.46 |
| 2022-12-05 | -53.82 |
| 2022-12-02 | -54.74 |
| 2022-12-01 | -54.38 |
| 2022-11-30 | -54.19 |
| 2022-11-29 | -55.11 |
| 2022-11-28 | -56.03 |
| 2022-11-25 | -55.30 |
| 2022-11-24 | -55.11 |
| 2022-11-23 | -55.85 |
| 2022-11-22 | -55.66 |
| 2022-11-21 | -55.48 |
| 2022-11-18 | -55.11 |
| 2022-11-17 | -55.30 |
| 2022-11-16 | -54.93 |
| 2022-11-15 | -54.38 |
| 2022-11-14 | -55.48 |
| 2022-11-11 | -56.22 |
| 2022-11-10 | -56.77 |
| 2022-11-09 | -56.40 |
| 2022-11-08 | -56.40 |
| 2022-11-07 | -56.22 |
| 2022-11-04 | -57.69 |
| 2022-11-03 | -58.42 |
| 2022-11-02 | -57.87 |
| 2022-11-01 | -58.61 |
| 2022-10-31 | -59.16 |
| 2022-10-28 | -58.42 |
| 2022-10-27 | -58.06 |
| 2022-10-26 | -59.34 |
| 2022-10-25 | -60.45 |
| 2022-10-24 | -61.00 |
| 2022-10-21 | -59.34 |
| 2022-10-20 | -59.90 |
| 2022-10-19 | -59.53 |
| 2022-10-18 | -59.34 |
| 2022-10-17 | -59.53 |
| 2022-10-14 | -58.98 |
| 2022-10-13 | -59.90 |
| 2022-10-12 | -59.90 |
| 2022-10-11 | -60.26 |
| 2022-10-10 | -59.90 |
| 2022-10-07 | -58.61 |
| 2022-10-06 | -59.16 |
| 2022-10-05 | -58.98 |
| 2022-10-03 | -60.82 |
| 2022-09-30 | -60.08 |
| 2022-09-29 | -60.08 |
| 2022-09-28 | -59.53 |
| 2022-09-27 | -58.24 |
| 2022-09-26 | -58.42 |
| 2022-09-23 | -58.06 |
| 2022-09-22 | -57.32 |
| 2022-09-21 | -56.58 |
| 2022-09-20 | -56.03 |
| 2022-09-19 | -55.85 |
| 2022-09-16 | -55.11 |
| 2022-09-15 | -54.38 |
| 2022-09-14 | -54.19 |
| 2022-09-13 | -53.46 |
| 2022-09-09 | -54.01 |
| 2022-09-08 | -54.56 |
| 2022-09-07 | -54.56 |
| 2022-09-06 | -54.19 |
| 2022-09-05 | -54.56 |
| 2022-09-02 | -53.82 |
| 2022-09-01 | -53.27 |
| 2022-08-31 | -52.54 |
| 2022-08-30 | -52.35 |
| 2022-08-29 | -52.17 |
| 2022-08-26 | -52.17 |
| 2022-08-25 | -51.80 |
| 2022-08-24 | -52.72 |
| 2022-08-23 | -52.17 |
| 2022-08-22 | -51.25 |
| 2022-08-19 | -51.25 |
| 2022-08-18 | -51.62 |
| 2022-08-17 | -50.70 |
| 2022-08-16 | -51.07 |
| 2022-08-15 | -50.70 |
| 2022-08-12 | -50.15 |
| 2022-08-11 | -50.51 |
| 2022-08-10 | -50.88 |
| 2022-08-09 | -50.70 |
| 2022-08-08 | -49.96 |
| 2022-08-05 | -50.51 |
| 2022-08-04 | -51.62 |
| 2022-08-03 | -51.25 |
| 2022-08-02 | -51.07 |
| 2022-08-01 | -49.59 |
| 2022-07-29 | -49.23 |
| 2022-07-28 | -48.67 |
| 2022-07-27 | -49.41 |
| 2022-07-26 | -49.23 |
| 2022-07-25 | -49.04 |
| 2022-07-22 | -48.49 |
| 2022-07-21 | -48.31 |
| 2022-07-20 | -48.31 |
| 2022-07-19 | -47.94 |
| 2022-07-18 | -48.49 |
| 2022-07-15 | -49.04 |
| 2022-07-14 | -48.12 |
| 2022-07-13 | -47.75 |
| 2022-07-12 | -47.57 |
| 2022-07-11 | -47.75 |
| 2022-07-08 | -47.02 |
| 2022-07-07 | -47.02 |
| 2022-07-06 | -46.83 |
| 2022-07-05 | -46.10 |
| 2022-07-04 | -45.91 |
| 2022-06-30 | -44.99 |
| 2022-06-29 | -44.81 |
| 2022-06-28 | -44.63 |
| 2022-06-27 | -45.36 |
| 2022-06-24 | -46.28 |
| 2022-06-23 | -46.10 |
| 2022-06-22 | -46.47 |
| 2022-06-21 | -45.36 |
| 2022-06-20 | -45.73 |
| 2022-06-17 | -45.73 |
| 2022-06-16 | -46.47 |
| 2022-06-15 | -46.83 |
| 2022-06-14 | -46.83 |
| 2022-06-13 | -46.65 |
| 2022-06-10 | -45.36 |
| 2022-06-09 | -45.36 |
| 2022-06-08 | -44.26 |
| 2022-06-07 | -44.99 |
| 2022-06-06 | -44.99 |
| 2022-06-02 | -44.81 |
| 2022-06-01 | -44.44 |
| 2022-05-31 | -44.44 |
| 2022-05-30 | -45.55 |
| 2022-05-27 | -45.91 |
| 2022-05-26 | -45.91 |
| 2022-05-25 | -47.02 |
| 2022-05-24 | -47.57 |
| 2022-05-23 | -46.28 |
| 2022-05-20 | -46.47 |
| 2022-05-19 | -47.02 |
| 2022-05-18 | -45.91 |
| 2022-05-17 | -45.73 |
| 2022-05-16 | -46.47 |
| 2022-05-13 | -46.65 |
| 2022-05-12 | -46.83 |
| 2022-05-11 | -46.10 |
| 2022-05-10 | -46.28 |
| 2022-05-06 | -48.67 |
| 2022-05-05 | -47.20 |
| 2022-05-04 | -46.10 |
| 2022-05-03 | -45.55 |
| 2022-04-29 | -42.79 |
| 2022-04-28 | -45.55 |
| 2022-04-27 | -47.39 |
| 2022-04-26 | -47.94 |
| 2022-04-25 | -47.94 |
| 2022-04-22 | -45.91 |
| 2022-04-21 | -45.91 |
| 2022-04-20 | -44.26 |
| 2022-04-19 | -43.34 |
| 2022-04-14 | -42.79 |
| 2022-04-13 | -43.89 |
| 2022-04-12 | -42.97 |
| 2022-04-11 | -42.42 |
| 2022-04-08 | -40.95 |
| 2022-04-07 | -40.95 |
| 2022-04-06 | -39.29 |
| 2022-04-04 | -39.11 |
| 2022-04-01 | -41.13 |
| 2022-03-31 | -42.79 |
| 2022-03-30 | -36.72 |
| 2022-03-29 | -37.64 |
| 2022-03-28 | -37.64 |
| 2022-03-25 | -38.19 |
| 2022-03-24 | -36.53 |
| 2022-03-23 | -36.53 |
| 2022-03-22 | -36.53 |
| 2022-03-21 | -37.45 |
| 2022-03-18 | -35.06 |
| 2022-03-17 | -35.61 |
| 2022-03-16 | -37.08 |
| 2022-03-15 | -38.56 |
| 2022-03-14 | -35.43 |
| 2022-03-11 | -30.65 |
| 2022-03-10 | -29.54 |
| 2022-03-09 | -32.12 |
| 2022-03-08 | -32.12 |
| 2022-03-07 | -28.99 |
| 2022-03-04 | -28.99 |
| 2022-03-03 | -28.07 |
| 2022-03-02 | -31.20 |
| 2022-03-01 | -31.01 |
| 2022-02-28 | -30.65 |
| 2022-02-25 | -29.91 |
| 2022-02-24 | -30.09 |
| 2022-02-23 | -29.17 |
| 2022-02-22 | -29.36 |
| 2022-02-21 | -27.70 |
| 2022-02-18 | -30.28 |
| 2022-02-17 | -30.83 |
| 2022-02-16 | -30.09 |
| 2022-02-15 | -30.83 |
| 2022-02-14 | -30.46 |
| 2022-02-11 | -29.36 |
| 2022-02-10 | -29.36 |
| 2022-02-09 | -30.65 |
| 2022-02-08 | -31.38 |
| 2022-02-07 | -31.93 |
| 2022-02-04 | -33.22 |
| 2022-01-31 | -34.51 |
| 2022-01-28 | -34.88 |
| 2022-01-27 | -33.77 |
| 2022-01-26 | -31.57 |
| 2022-01-25 | -31.75 |
| 2022-01-24 | -28.99 |
| 2022-01-21 | -28.07 |
| 2022-01-20 | -27.70 |
| 2022-01-19 | -28.81 |
| 2022-01-18 | -29.36 |
| 2022-01-17 | -30.09 |
| 2022-01-14 | -29.36 |
| 2022-01-13 | -28.44 |
| 2022-01-12 | -27.89 |
| 2022-01-11 | -28.62 |
| 2022-01-10 | -28.44 |
| 2022-01-07 | -29.36 |
| 2022-01-06 | -30.46 |
| 2022-01-05 | -30.09 |
| 2022-01-04 | -29.54 |
| 2022-01-03 | -28.25 |
| 2021-12-31 | -31.38 |
| 2021-12-30 | -31.57 |
| 2021-12-29 | -31.75 |
| 2021-12-28 | -32.30 |
| 2021-12-24 | -32.67 |
| 2021-12-23 | -32.67 |
| 2021-12-22 | -33.96 |
| 2021-12-21 | -33.77 |
| 2021-12-20 | -34.51 |
| 2021-12-17 | -32.85 |
| 2021-12-16 | -32.30 |
| 2021-12-15 | -33.22 |
| 2021-12-14 | -32.85 |
| 2021-12-13 | -31.75 |
| 2021-12-10 | -31.38 |
| 2021-12-09 | -29.91 |
| 2021-12-08 | -30.09 |
| 2021-12-07 | -30.65 |
| 2021-12-06 | -32.12 |
| 2021-12-03 | -30.09 |
| 2021-12-02 | -29.36 |
| 2021-12-01 | -28.62 |
| 2021-11-30 | -32.12 |
| 2021-11-29 | -32.49 |
| 2021-11-26 | -31.57 |
| 2021-11-25 | -31.20 |
| 2021-11-24 | -31.75 |
| 2021-11-23 | -30.83 |
| 2021-11-22 | -32.49 |
| 2021-11-19 | -32.12 |
| 2021-11-18 | -32.30 |
| 2021-11-17 | -32.49 |
| 2021-11-16 | -31.93 |
| 2021-11-15 | -32.30 |
| 2021-11-12 | -31.01 |
| 2021-11-11 | -30.28 |
| 2021-11-10 | -31.75 |
| 2021-11-09 | -31.38 |
| 2021-11-08 | -31.57 |
| 2021-11-05 | -31.75 |
| 2021-11-04 | -33.22 |
| 2021-11-03 | -34.14 |
| 2021-11-02 | -33.59 |
| 2021-11-01 | -31.93 |
| 2021-10-29 | -31.01 |
| 2021-10-28 | -32.12 |
| 2021-10-27 | -31.75 |
| 2021-10-26 | -29.73 |
| 2021-10-25 | -28.25 |
| 2021-10-22 | -27.15 |
| 2021-10-21 | -26.23 |
| 2021-10-20 | -25.49 |
| 2021-10-19 | -24.94 |
| 2021-10-18 | -26.41 |
| 2021-10-15 | -25.13 |
| 2021-10-12 | -21.82 |
| 2021-10-11 | -19.61 |
| 2021-10-08 | -19.61 |
| 2021-10-07 | -20.16 |
| 2021-10-06 | -21.63 |
| 2021-10-05 | -20.53 |
| 2021-10-04 | -20.71 |
| 2021-09-30 | -17.77 |
| 2021-09-29 | -18.69 |
| 2021-09-28 | -15.01 |
| 2021-09-27 | -18.32 |
| 2021-09-24 | -15.93 |
| 2021-09-23 | -8.75 |
| 2021-09-21 | -22.55 |
| 2021-09-20 | -21.82 |
| 2021-09-17 | -18.69 |
| 2021-09-16 | -17.95 |
| 2021-09-15 | -16.30 |
| 2021-09-14 | -13.90 |
| 2021-09-13 | -9.67 |
| 2021-09-10 | -8.75 |
| 2021-09-09 | -8.20 |
| 2021-09-08 | -6.55 |
| 2021-09-07 | -11.33 |
| 2021-09-06 | -12.43 |
| 2021-09-03 | -12.80 |
| 2021-09-02 | -13.90 |
| 2021-09-01 | -16.30 |
| 2021-08-31 | -18.32 |
| 2021-08-30 | -17.95 |
| 2021-08-27 | -15.74 |
| 2021-08-26 | -15.01 |
| 2021-08-25 | -14.46 |
| 2021-08-24 | -17.95 |
| 2021-08-23 | -19.06 |
| 2021-08-20 | -22.18 |
| 2021-08-19 | -18.69 |
| 2021-08-18 | -14.82 |
| 2021-08-17 | -15.56 |
| 2021-08-16 | -12.98 |
| 2021-08-13 | -11.15 |
| 2021-08-12 | -15.19 |
| 2021-08-11 | -15.01 |
| 2021-08-10 | -17.03 |
| 2021-08-09 | -18.50 |
| 2021-08-06 | -18.69 |
| 2021-08-05 | -18.32 |
| 2021-08-04 | -15.93 |
| 2021-08-03 | -20.16 |
| 2021-08-02 | -17.40 |
| 2021-07-30 | -22.73 |
| 2021-07-29 | -21.26 |
| 2021-07-28 | -22.18 |
| 2021-07-27 | -25.86 |
| 2021-07-26 | -20.34 |
| 2021-07-23 | -15.74 |
| 2021-07-22 | -12.25 |
| 2021-07-21 | -13.35 |
| 2021-07-20 | -13.72 |
| 2021-07-19 | -9.86 |
| 2021-07-16 | -6.91 |
| 2021-07-15 | -13.54 |
| 2021-07-14 | -14.46 |
| 2021-07-13 | -10.23 |
| 2021-07-12 | -10.78 |
| 2021-07-09 | -9.12 |
| 2021-07-08 | -11.70 |
| 2021-07-07 | -8.75 |
| 2021-07-06 | -9.12 |
| 2021-07-05 | -10.78 |
| 2021-07-02 | -8.94 |
| 2021-06-30 | -10.96 |
| 2021-06-29 | -10.59 |
| 2021-06-28 | -8.57 |
| 2021-06-25 | -7.28 |
| 2021-06-24 | -10.96 |
| 2021-06-23 | -8.02 |
| 2021-06-22 | -11.77 |
| 2021-06-21 | -11.24 |
| 2021-06-18 | -10.01 |
| 2021-06-17 | -8.08 |
| 2021-06-16 | -5.09 |
| 2021-06-15 | -0.87 |
| 2021-06-11 | 0.71 |
| 2021-06-10 | 2.47 |
| 2021-06-09 | 5.28 |
| 2021-06-08 | 4.58 |
| 2021-06-07 | 5.28 |
| 2021-06-04 | 6.69 |
| 2021-06-03 | 9.85 |
| 2021-06-02 | 10.03 |
| 2021-06-01 | 12.84 |
| 2021-05-31 | 11.08 |
| 2021-05-28 | 12.13 |
| 2021-05-27 | 12.49 |
| 2021-05-26 | 16.35 |
| 2021-05-25 | 14.24 |
| 2021-05-24 | 16.18 |
| 2021-05-21 | 16.70 |
| 2021-05-20 | 13.01 |
| 2021-05-18 | 17.93 |
| 2021-05-17 | 18.29 |
| 2021-05-14 | 17.58 |
| 2021-05-13 | 21.63 |
| 2021-05-12 | 24.96 |
| 2021-05-11 | 29.89 |
| 2021-05-10 | 35.86 |
| 2021-05-07 | 30.06 |
| 2021-05-06 | 22.68 |
| 2021-05-05 | 29.18 |
| 2021-05-04 | 28.66 |
| 2021-05-03 | 17.58 |
| 2021-04-30 | 18.64 |
| 2021-04-29 | 17.93 |
| 2021-04-28 | 14.95 |
| 2021-04-27 | 16.70 |
| 2021-04-26 | 15.83 |
| 2021-04-23 | 20.22 |
| 2021-04-22 | 23.21 |
| 2021-04-21 | 24.44 |
| 2021-04-20 | 26.20 |
| 2021-04-19 | 26.72 |
| 2021-04-16 | 25.32 |
| 2021-04-15 | 24.09 |
| 2021-04-14 | 28.13 |
| 2021-04-13 | 23.03 |
| 2021-04-12 | 20.40 |
| 2021-04-09 | 30.06 |
| 2021-04-08 | 29.01 |
| 2021-04-07 | 37.62 |
| 2021-04-01 | 33.40 |
| 2021-03-31 | 26.37 |
| 2021-03-30 | 31.64 |
| 2021-03-29 | 36.21 |
| 2021-03-26 | 19.52 |
| 2021-03-25 | 16.88 |
| 2021-03-24 | 19.87 |
| 2021-03-23 | 25.14 |
| 2021-03-22 | 34.81 |
| 2021-03-19 | 31.12 |
| 2021-03-18 | 39.55 |
| 2021-03-17 | 24.96 |
| 2021-03-16 | 17.76 |
| 2021-03-15 | 16.88 |
| 2021-03-12 | 18.46 |
| 2021-03-11 | 23.03 |
| 2021-03-10 | 10.38 |
| 2021-03-09 | 8.27 |
| 2021-03-08 | 7.56 |
| 2021-03-05 | 15.12 |
| 2021-03-04 | 17.76 |
| 2021-03-03 | 31.47 |
| 2021-03-02 | 27.95 |
| 2021-03-01 | 40.08 |
| 2021-02-26 | 38.15 |
| 2021-02-25 | 44.12 |
| 2021-02-24 | 42.54 |
| 2021-02-23 | 62.58 |
| 2021-02-22 | 48.34 |
| 2021-02-19 | 55.37 |
| 2021-02-18 | 49.75 |
| 2021-02-17 | 25.32 |
| 2021-02-16 | 23.03 |
| 2021-02-11 | 14.95 |
| 2021-02-10 | 15.12 |
| 2021-02-09 | 7.56 |
| 2021-02-08 | 13.72 |
| 2021-02-05 | -1.57 |
| 2021-02-04 | 3.35 |
| 2021-02-03 | -1.05 |
| 2021-02-02 | -13.88 |
| 2021-02-01 | -13.00 |
| 2021-01-29 | -20.03 |
| 2021-01-28 | -22.49 |
| 2021-01-27 | -14.05 |
| 2021-01-26 | -17.39 |
| 2021-01-25 | -14.05 |
| 2021-01-22 | -15.99 |
| 2021-01-21 | -15.11 |
| 2021-01-20 | -11.59 |
| 2021-01-19 | -8.96 |
| 2021-01-18 | -5.09 |
| 2021-01-15 | -8.61 |
| 2021-01-14 | -7.02 |
| 2021-01-13 | -4.39 |
| 2021-01-12 | -7.02 |
| 2021-01-11 | -16.51 |
| 2021-01-08 | -12.82 |
| 2021-01-07 | -20.91 |
| 2021-01-06 | -26.36 |
| 2021-01-05 | -28.64 |
| 2021-01-04 | -27.94 |
| 2020-12-31 | -34.44 |
| 2020-12-30 | -37.25 |
| 2020-12-29 | -36.20 |
| 2020-12-28 | -37.25 |
| 2020-12-24 | -39.36 |
| 2020-12-23 | -35.32 |
| 2020-12-22 | -35.32 |
| 2020-12-21 | -31.81 |
| 2020-12-18 | -26.88 |
| 2020-12-17 | -28.82 |
| 2020-12-16 | -31.10 |
| 2020-12-15 | -32.16 |
| 2020-12-14 | -32.86 |
| 2020-12-11 | -35.85 |
| 2020-12-10 | -33.39 |
| 2020-12-09 | -34.44 |
| 2020-12-08 | -34.27 |
| 2020-12-07 | -32.68 |
| 2020-12-04 | -32.33 |
| 2020-12-03 | -30.58 |
| 2020-12-02 | -29.34 |
| 2020-12-01 | -30.22 |
| 2020-11-30 | -30.05 |
| 2020-11-27 | -29.17 |
| 2020-11-26 | -25.30 |
| 2020-11-25 | -26.18 |
| 2020-11-24 | -24.07 |
| 2020-11-23 | -27.24 |
| 2020-11-20 | -36.20 |
| 2020-11-19 | -38.31 |
| 2020-11-18 | -37.25 |
| 2020-11-17 | -38.48 |
| 2020-11-16 | -39.54 |
| 2020-11-13 | -40.94 |
| 2020-11-12 | -40.42 |
| 2020-11-11 | -40.24 |
| 2020-11-10 | -42.00 |
| 2020-11-09 | -42.70 |
| 2020-11-06 | -43.58 |
| 2020-11-05 | -45.51 |
| 2020-11-04 | -45.34 |
| 2020-11-03 | -44.64 |
| 2020-11-02 | -44.99 |
| 2020-10-30 | -45.87 |
| 2020-10-29 | -45.34 |
| 2020-10-28 | -45.16 |
| 2020-10-27 | -43.58 |
| 2020-10-23 | -42.53 |
| 2020-10-22 | -42.70 |
| 2020-10-21 | -41.12 |
| 2020-10-20 | -40.07 |
| 2020-10-19 | -41.12 |
| 2020-10-16 | -40.94 |
| 2020-10-15 | -42.00 |
| 2020-10-14 | -40.94 |
| 2020-10-12 | -39.01 |
| 2020-10-09 | -39.36 |
| 2020-10-08 | -39.19 |
| 2020-10-07 | -41.12 |
| 2020-10-06 | -41.30 |
| 2020-10-05 | -40.77 |
| 2020-09-30 | -39.89 |
| 2020-09-29 | -39.01 |
| 2020-09-28 | -40.94 |
| 2020-09-25 | -38.84 |
| 2020-09-24 | -37.78 |
| 2020-09-23 | -37.08 |
| 2020-09-22 | -39.01 |
| 2020-09-21 | -36.73 |
| 2020-09-18 | -35.32 |
| 2020-09-17 | -37.78 |
| 2020-09-16 | -38.13 |
| 2020-09-15 | -38.66 |
| 2020-09-14 | -38.84 |
| 2020-09-11 | -40.59 |
| 2020-09-10 | -41.82 |
| 2020-09-09 | -38.48 |
| 2020-09-08 | -40.24 |
| 2020-09-07 | -40.77 |
| 2020-09-04 | -39.54 |
| 2020-09-03 | -39.71 |
| 2020-09-02 | -38.31 |
| 2020-09-01 | -37.78 |
| 2020-08-31 | -38.13 |
| 2020-08-28 | -40.59 |
| 2020-08-27 | -40.24 |
| 2020-08-26 | -39.71 |
| 2020-08-25 | -39.54 |
| 2020-08-24 | -37.96 |
| 2020-08-21 | -38.66 |
| 2020-08-20 | -39.19 |
| 2020-08-19 | -39.71 |
| 2020-08-18 | -39.71 |
| 2020-08-17 | -39.71 |
| 2020-08-14 | -40.59 |
| 2020-08-13 | -40.77 |
| 2020-08-12 | -40.42 |
| 2020-08-11 | -39.19 |
| 2020-08-10 | -36.73 |
| 2020-08-07 | -36.20 |
| 2020-08-06 | -34.79 |
| 2020-08-05 | -34.27 |
| 2020-08-04 | -34.09 |
| 2020-08-03 | -34.97 |
| 2020-07-31 | -35.67 |
| 2020-07-30 | -35.32 |
| 2020-07-29 | -37.08 |
| 2020-07-28 | -36.02 |
| 2020-07-27 | -37.25 |
| 2020-07-24 | -36.38 |
| 2020-07-23 | -35.50 |
| 2020-07-22 | -36.38 |
| 2020-07-21 | -36.90 |
| 2020-07-20 | -37.25 |
| 2020-07-17 | -43.58 |
| 2020-07-16 | -44.99 |
| 2020-07-15 | -43.41 |
| 2020-07-14 | -42.88 |
| 2020-07-13 | -41.47 |
| 2020-07-10 | -44.81 |
| 2020-07-09 | -43.41 |
| 2020-07-08 | -44.99 |
| 2020-07-07 | -45.51 |
| 2020-07-06 | -45.69 |
| 2020-07-03 | -50.08 |
| 2020-07-02 | -50.26 |
| 2020-06-30 | -51.14 |
| 2020-06-29 | -50.44 |
| 2020-06-26 | -51.31 |
| 2020-06-24 | -50.96 |
| 2020-06-23 | -50.79 |
| 2020-06-22 | -51.32 |
| 2020-06-19 | -52.48 |
| 2020-06-18 | -52.15 |
| 2020-06-17 | -52.15 |
| 2020-06-16 | -51.98 |
| 2020-06-15 | -52.82 |
| 2020-06-12 | -52.15 |
| 2020-06-11 | -51.82 |
| 2020-06-10 | -50.82 |
| 2020-06-09 | -51.15 |
| 2020-06-08 | -51.32 |
| 2020-06-05 | -51.65 |
| 2020-06-04 | -52.32 |
| 2020-06-03 | -51.98 |
| 2020-06-02 | -52.32 |
| 2020-06-01 | -52.15 |
| 2020-05-29 | -53.15 |
| 2020-05-28 | -53.81 |
| 2020-05-27 | -52.98 |
| 2020-05-26 | -52.65 |
| 2020-05-25 | -52.98 |
| 2020-05-22 | -53.31 |
| 2020-05-21 | -51.15 |
| 2020-05-20 | -51.15 |
| 2020-05-19 | -50.82 |
| 2020-05-18 | -51.32 |
| 2020-05-15 | -51.98 |
| 2020-05-14 | -51.65 |
| 2020-05-13 | -50.99 |
| 2020-05-12 | -50.49 |
| 2020-05-11 | -49.99 |
| 2020-05-08 | -49.66 |
| 2020-05-07 | -50.66 |
| 2020-05-06 | -50.49 |
| 2020-05-05 | -52.65 |
| 2020-05-04 | -51.82 |
| 2020-04-29 | -50.32 |
| 2020-04-28 | -50.49 |
| 2020-04-27 | -50.16 |
| 2020-04-24 | -49.99 |
| 2020-04-23 | -49.99 |
| 2020-04-22 | -49.99 |
| 2020-04-21 | -49.82 |
| 2020-04-20 | -47.00 |
| 2020-04-17 | -45.17 |
| 2020-04-16 | -46.00 |
| 2020-04-15 | -46.17 |
| 2020-04-14 | -47.00 |
| 2020-04-09 | -47.50 |
| 2020-04-08 | -48.83 |
| 2020-04-07 | -50.99 |
| 2020-04-06 | -51.98 |
| 2020-04-03 | -52.15 |
| 2020-04-02 | -53.15 |
| 2020-04-01 | -53.48 |
| 2020-03-31 | -53.81 |
| 2020-03-30 | -55.31 |
| 2020-03-27 | -54.81 |
| 2020-03-26 | -55.47 |
| 2020-03-25 | -55.81 |
| 2020-03-24 | -57.13 |
| 2020-03-23 | -58.96 |
| 2020-03-20 | -56.30 |
| 2020-03-19 | -57.80 |
| 2020-03-18 | -55.97 |
| 2020-03-17 | -54.64 |
| 2020-03-16 | -53.48 |
| 2020-03-13 | -50.82 |
| 2020-03-12 | -50.32 |
| 2020-03-11 | -49.16 |
| 2020-03-10 | -48.33 |
| 2020-03-09 | -48.50 |
| 2020-03-06 | -46.34 |
| 2020-03-05 | -45.50 |
| 2020-03-04 | -46.67 |
| 2020-03-03 | -47.50 |
| 2020-03-02 | -46.34 |
| 2020-02-28 | -47.50 |
| 2020-02-27 | -46.00 |
| 2020-02-26 | -47.00 |
| 2020-02-25 | -46.17 |
| 2020-02-24 | -47.17 |
| 2020-02-21 | -46.34 |
| 2020-02-20 | -44.67 |
| 2020-02-19 | -43.51 |
| 2020-02-18 | -47.50 |
| 2020-02-17 | -47.50 |
| 2020-02-14 | -48.16 |
| 2020-02-13 | -48.16 |
| 2020-02-12 | -47.83 |
| 2020-02-11 | -47.33 |
| 2020-02-10 | -48.16 |
| 2020-02-07 | -47.83 |
| 2020-02-06 | -47.00 |
| 2020-02-05 | -48.33 |
| 2020-02-04 | -48.16 |
| 2020-02-03 | -49.16 |
| 2020-01-31 | -49.33 |
| 2020-01-30 | -49.49 |
| 2020-01-29 | -47.83 |
| 2020-01-24 | -44.18 |
| 2020-01-23 | -44.18 |
| 2020-01-22 | -42.35 |
| 2020-01-21 | -40.69 |
| 2020-01-20 | -38.36 |
| 2020-01-17 | -38.53 |
| 2020-01-16 | -38.36 |
| 2020-01-15 | -37.70 |
| 2020-01-14 | -39.19 |
| 2020-01-13 | -38.03 |
| 2020-01-10 | -38.53 |
| 2020-01-09 | -38.36 |
| 2020-01-08 | -40.85 |
| 2020-01-07 | -39.36 |
| 2020-01-06 | -39.03 |
| 2020-01-03 | -37.70 |
| 2020-01-02 | -36.70 |
| 2019-12-31 | -39.52 |
| 2019-12-30 | -39.19 |
| 2019-12-27 | -39.86 |
| 2019-12-24 | -42.85 |
| 2019-12-23 | -43.35 |
| 2019-12-20 | -45.84 |
| 2019-12-19 | -44.01 |
| 2019-12-18 | -44.18 |
| 2019-12-17 | -45.01 |
| 2019-12-16 | -47.66 |
| 2019-12-13 | -47.83 |
| 2019-12-12 | -49.33 |
| 2019-12-11 | -49.66 |
| 2019-12-10 | -49.33 |
| 2019-12-09 | -49.99 |
| 2019-12-06 | -49.82 |
| 2019-12-05 | -50.49 |
| 2019-12-04 | -51.32 |
| 2019-12-03 | -50.99 |
| 2019-12-02 | -48.66 |
| 2019-11-29 | -47.17 |
| 2019-11-28 | -47.00 |
| 2019-11-27 | -45.84 |
| 2019-11-26 | -45.67 |
| 2019-11-25 | -45.34 |
| 2019-11-22 | -45.84 |
| 2019-11-21 | -45.67 |
| 2019-11-20 | -46.83 |
| 2019-11-19 | -47.17 |
| 2019-11-18 | -47.17 |
| 2019-11-15 | -47.17 |
| 2019-11-14 | -47.17 |
| 2019-11-13 | -46.50 |
| 2019-11-12 | -45.84 |
| 2019-11-11 | -46.17 |
| 2019-11-08 | -44.84 |
| 2019-11-07 | -44.67 |
| 2019-11-06 | -44.51 |
| 2019-11-05 | -44.67 |
| 2019-11-04 | -44.84 |
| 2019-11-01 | -46.17 |
| 2019-10-31 | -45.67 |
| 2019-10-30 | -45.84 |
| 2019-10-29 | -45.17 |
| 2019-10-28 | -45.34 |
| 2019-10-25 | -45.50 |
| 2019-10-24 | -45.50 |
| 2019-10-23 | -45.50 |
| 2019-10-22 | -45.67 |
| 2019-10-21 | -46.00 |
| 2019-10-18 | -47.17 |
| 2019-10-17 | -45.17 |
| 2019-10-16 | -45.34 |
| 2019-10-15 | -45.17 |
| 2019-10-14 | -45.17 |
| 2019-10-11 | -46.83 |
| 2019-10-10 | -47.33 |
| 2019-10-09 | -47.50 |
| 2019-10-08 | -48.16 |
| 2019-10-04 | -49.49 |
| 2019-10-03 | -49.16 |
| 2019-10-02 | -48.50 |
| 2019-09-30 | -47.83 |
| 2019-09-27 | -47.66 |
| 2019-09-26 | -47.00 |
| 2019-09-25 | -47.17 |
| 2019-09-24 | -47.00 |
| 2019-09-23 | -46.00 |
| 2019-09-20 | -45.34 |
| 2019-09-19 | -46.34 |
| 2019-09-18 | -46.67 |
| 2019-09-17 | -46.17 |
| 2019-09-16 | -44.51 |
| 2019-09-13 | -43.68 |
| 2019-09-12 | -44.67 |
| 2019-09-11 | -45.17 |
| 2019-09-10 | -46.50 |
| 2019-09-09 | -48.50 |
| 2019-09-06 | -48.99 |
| 2019-09-05 | -48.99 |
| 2019-09-04 | -49.49 |
| 2019-09-03 | -49.66 |
| 2019-09-02 | -49.33 |
| 2019-08-30 | -49.33 |
| 2019-08-29 | -49.82 |
| 2019-08-28 | -49.33 |
| 2019-08-27 | -48.99 |
| 2019-08-26 | -49.49 |
| 2019-08-23 | -48.33 |
| 2019-08-22 | -47.33 |
| 2019-08-21 | -47.17 |
| 2019-08-20 | -46.50 |
| 2019-08-19 | -47.66 |
| 2019-08-16 | -48.83 |
| 2019-08-15 | -47.33 |
| 2019-08-14 | -47.17 |
| 2019-08-13 | -48.33 |
| 2019-08-12 | -47.17 |
| 2019-08-09 | -46.34 |
| 2019-08-08 | -46.67 |
| 2019-08-07 | -48.00 |
| 2019-08-06 | -46.50 |
| 2019-08-05 | -45.84 |
| 2019-08-02 | -44.01 |
| 2019-08-01 | -42.18 |
| 2019-07-31 | -42.85 |
| 2019-07-30 | -42.51 |
| 2019-07-29 | -42.18 |
| 2019-07-26 | -42.35 |
| 2019-07-25 | -42.02 |
| 2019-07-24 | -42.35 |
| 2019-07-23 | -42.68 |
| 2019-07-22 | -42.18 |
| 2019-07-19 | -41.68 |
| 2019-07-18 | -42.68 |
| 2019-07-17 | -41.68 |
| 2019-07-16 | -41.52 |
| 2019-07-15 | -41.52 |
| 2019-07-12 | -41.85 |
| 2019-07-11 | -41.19 |
| 2019-07-10 | -41.52 |
| 2019-07-09 | -40.85 |
| 2019-07-08 | -39.52 |
| 2019-07-05 | -37.86 |
| 2019-07-04 | -39.19 |
| 2019-07-03 | -42.18 |
| 2019-07-02 | -42.02 |
| 2019-06-28 | -43.01 |
| 2019-06-27 | -43.01 |
| 2019-06-26 | -43.35 |
| 2019-06-25 | -43.84 |
| 2019-06-24 | -43.35 |
| 2019-06-21 | -44.67 |
| 2019-06-20 | -40.52 |
| 2019-06-19 | -42.85 |
| 2019-06-18 | -43.84 |
| 2019-06-17 | -43.51 |
| 2019-06-14 | -42.51 |
| 2019-06-13 | -42.18 |
| 2019-06-12 | -43.23 |
| 2019-06-11 | -43.08 |
| 2019-06-10 | -44.77 |
| 2019-06-06 | -44.92 |
| 2019-06-05 | -43.69 |
| 2019-06-04 | -44.00 |
| 2019-06-03 | -42.77 |
| 2019-05-31 | -43.23 |
| 2019-05-30 | -43.54 |
| 2019-05-29 | -42.92 |
| 2019-05-28 | -44.31 |
| 2019-05-27 | -44.92 |
| 2019-05-24 | -45.23 |
| 2019-05-23 | -45.38 |
| 2019-05-22 | -44.00 |
| 2019-05-21 | -43.85 |
| 2019-05-20 | -44.00 |
| 2019-05-17 | -43.08 |
| 2019-05-16 | -41.08 |
| 2019-05-15 | -42.46 |
| 2019-05-14 | -42.00 |
| 2019-05-10 | -42.92 |
| 2019-05-09 | -43.85 |
| 2019-05-08 | -41.69 |
| 2019-05-07 | -41.85 |
| 2019-05-06 | -42.00 |
| 2019-05-03 | -39.38 |
| 2019-05-02 | -40.46 |
| 2019-04-30 | -37.38 |
| 2019-04-29 | -38.31 |
| 2019-04-26 | -36.31 |
| 2019-04-25 | -35.54 |
| 2019-04-24 | -34.92 |
| 2019-04-23 | -35.38 |
| 2019-04-18 | -34.00 |
| 2019-04-17 | -32.92 |
| 2019-04-16 | -32.31 |
| 2019-04-15 | -34.92 |
| 2019-04-12 | -26.92 |
| 2019-04-11 | -26.46 |
| 2019-04-10 | -24.92 |
| 2019-04-09 | -23.38 |
| 2019-04-08 | -23.54 |
| 2019-04-04 | -25.85 |
| 2019-04-03 | -26.31 |
| 2019-04-02 | -27.69 |
| 2019-04-01 | -26.00 |
| 2019-03-29 | -22.31 |
| 2019-03-28 | -23.69 |
| 2019-03-27 | -23.38 |
| 2019-03-26 | -23.38 |
| 2019-03-25 | -22.15 |
| 2019-03-22 | -19.85 |
| 2019-03-21 | -20.31 |
| 2019-03-20 | -20.31 |
| 2019-03-19 | -20.62 |
| 2019-03-18 | -20.77 |
| 2019-03-15 | -19.38 |
| 2019-03-14 | -20.77 |
| 2019-03-13 | -18.92 |
| 2019-03-12 | -17.54 |
| 2019-03-11 | -18.31 |
| 2019-03-08 | -21.85 |
| 2019-03-07 | -17.85 |
| 2019-03-06 | -17.38 |
| 2019-03-05 | -18.15 |
| 2019-03-04 | -17.54 |
| 2019-03-01 | -18.46 |
| 2019-02-28 | -18.77 |
| 2019-02-27 | -18.31 |
| 2019-02-26 | -17.08 |
| 2019-02-25 | -15.38 |
| 2019-02-22 | -20.15 |
| 2019-02-21 | -20.92 |
| 2019-02-20 | -20.62 |
| 2019-02-19 | -22.92 |
| 2019-02-18 | -23.38 |
| 2019-02-15 | -25.23 |
| 2019-02-14 | -23.38 |
| 2019-02-13 | -24.15 |
| 2019-02-12 | -25.38 |
| 2019-02-11 | -28.00 |
| 2019-02-08 | -28.00 |
| 2019-02-04 | -29.54 |
| 2019-02-01 | -29.23 |
| 2019-01-31 | -29.85 |
| 2019-01-30 | -31.23 |
| 2019-01-29 | -31.23 |
| 2019-01-28 | -30.46 |
| 2019-01-25 | -28.77 |
| 2019-01-24 | -29.69 |
| 2019-01-23 | -30.00 |
| 2019-01-22 | -29.54 |
| 2019-01-21 | -28.15 |
| 2019-01-18 | -28.62 |
| 2019-01-17 | -29.54 |
| 2019-01-16 | -30.15 |
| 2019-01-15 | -30.15 |
| 2019-01-14 | -30.77 |
| 2019-01-11 | -30.15 |
| 2019-01-10 | -31.38 |
| 2019-01-09 | -31.85 |
| 2019-01-08 | -32.92 |
| 2019-01-07 | -32.77 |
| 2019-01-04 | -33.38 |
| 2019-01-03 | -34.62 |
| 2019-01-02 | -32.77 |
| 2018-12-31 | -31.08 |
| 2018-12-28 | -33.23 |
| 2018-12-27 | -32.92 |
| 2018-12-24 | -33.38 |
| 2018-12-21 | -33.69 |
| 2018-12-20 | -32.31 |
| 2018-12-19 | -31.69 |
| 2018-12-18 | -31.23 |
| 2018-12-17 | -31.85 |
| 2018-12-14 | -31.08 |
| 2018-12-13 | -30.62 |
| 2018-12-12 | -31.85 |
| 2018-12-11 | -30.62 |
| 2018-12-10 | -30.77 |
| 2018-12-07 | -29.69 |
| 2018-12-06 | -27.69 |
| 2018-12-05 | -25.69 |
| 2018-12-04 | -25.54 |
| 2018-12-03 | -27.23 |
| 2018-11-30 | -29.69 |
| 2018-11-29 | -29.69 |
| 2018-11-28 | -28.00 |
| 2018-11-27 | -27.08 |
| 2018-11-26 | -27.54 |
| 2018-11-23 | -27.23 |
| 2018-11-22 | -26.46 |
| 2018-11-21 | -25.85 |
| 2018-11-20 | -26.15 |
| 2018-11-19 | -24.15 |
| 2018-11-16 | -25.23 |
| 2018-11-15 | -25.38 |
| 2018-11-14 | -26.77 |
| 2018-11-13 | -25.54 |
| 2018-11-12 | -25.38 |
| 2018-11-09 | -26.77 |
| 2018-11-08 | -27.54 |
| 2018-11-07 | -27.69 |
| 2018-11-06 | -27.85 |
| 2018-11-05 | -28.92 |
| 2018-11-02 | -27.08 |
| 2018-11-01 | -31.69 |
| 2018-10-31 | -32.31 |
| 2018-10-30 | -33.69 |
| 2018-10-29 | -33.38 |
| 2018-10-26 | -32.46 |
| 2018-10-25 | -31.85 |
| 2018-10-24 | -30.46 |
| 2018-10-23 | -31.08 |
| 2018-10-22 | -29.69 |
| 2018-10-19 | -30.62 |
| 2018-10-18 | -31.85 |
| 2018-10-16 | -31.08 |
| 2018-10-15 | -32.92 |
| 2018-10-12 | -31.38 |
| 2018-10-11 | -32.62 |
| 2018-10-10 | -28.15 |
| 2018-10-09 | -28.31 |
| 2018-10-08 | -29.69 |
| 2018-10-05 | -27.85 |
| 2018-10-04 | -28.00 |
| 2018-10-03 | -25.85 |
| 2018-10-02 | -26.46 |
| 2018-09-28 | -26.77 |
| 2018-09-27 | -26.00 |
| 2018-09-26 | -24.46 |
| 2018-09-24 | -24.15 |
| 2018-09-21 | -26.15 |
| 2018-09-20 | -26.00 |
| 2018-09-19 | -24.92 |
| 2018-09-18 | -28.62 |
| 2018-09-17 | -28.62 |
| 2018-09-14 | -27.54 |
| 2018-09-13 | -26.15 |
| 2018-09-12 | -27.54 |
| 2018-09-11 | -27.69 |
| 2018-09-10 | -27.69 |
| 2018-09-07 | -22.77 |
| 2018-09-06 | -21.85 |
| 2018-09-05 | -19.69 |
| 2018-09-04 | -16.77 |
| 2018-09-03 | -18.00 |
| 2018-08-31 | -16.15 |
| 2018-08-30 | -13.69 |
| 2018-08-29 | -13.08 |
| 2018-08-28 | -12.46 |
| 2018-08-27 | -4.15 |
| 2018-08-24 | -6.31 |
| 2018-08-23 | -4.62 |
| 2018-08-22 | -3.85 |
| 2018-08-21 | -3.08 |
| 2018-08-20 | -5.54 |
| 2018-08-17 | -9.23 |
| 2018-08-16 | -8.31 |
| 2018-08-15 | -8.31 |
| 2018-08-14 | -6.15 |
| 2018-08-13 | -1.54 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | 1.38 |
| 2018-08-08 | 0.15 |
| 2018-08-07 | -0.62 |
| 2018-08-06 | -1.08 |
| 2018-08-03 | 0.31 |
| 2018-08-02 | 0.31 |
| 2018-08-01 | 3.08 |
| 2018-07-31 | 2.31 |
| 2018-07-30 | 3.23 |
| 2018-07-27 | 2.77 |
| 2018-07-26 | 4.31 |
| 2018-07-25 | 6.00 |
| 2018-07-24 | 4.77 |
| 2018-07-23 | 1.23 |
| 2018-07-20 | -0.46 |
| 2018-07-19 | 0.77 |
| 2018-07-18 | -1.38 |
| 2018-07-17 | -2.77 |
| 2018-07-16 | -3.69 |
| 2018-07-13 | -2.15 |
| 2018-07-12 | -1.85 |
| 2018-07-11 | -3.23 |
| 2018-07-10 | -2.00 |
| 2018-07-09 | -3.38 |
| 2018-07-06 | -5.54 |
| 2018-07-05 | -6.31 |
| 2018-07-04 | -4.00 |
| 2018-07-03 | -1.85 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy