Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0797 % |
|---|---|
| 2025-09-05 | -61.71 |
| 2025-09-04 | -61.71 |
| 2025-09-03 | -61.71 |
| 2025-09-02 | -62.41 |
| 2025-09-01 | -62.41 |
| 2025-08-29 | -62.41 |
| 2025-08-28 | -62.41 |
| 2025-08-27 | -63.10 |
| 2025-08-26 | -60.32 |
| 2025-08-25 | -61.71 |
| 2025-08-22 | -58.93 |
| 2025-08-21 | -57.54 |
| 2025-08-20 | -56.84 |
| 2025-08-19 | -56.84 |
| 2025-08-18 | -56.14 |
| 2025-08-15 | -56.14 |
| 2025-08-14 | -56.14 |
| 2025-08-13 | -56.14 |
| 2025-08-12 | -56.14 |
| 2025-08-11 | -56.14 |
| 2025-08-08 | -51.97 |
| 2025-08-07 | -54.75 |
| 2025-08-06 | -54.05 |
| 2025-08-05 | -51.97 |
| 2025-08-04 | -51.27 |
| 2025-08-01 | -51.97 |
| 2025-07-31 | -51.97 |
| 2025-07-30 | -50.57 |
| 2025-07-29 | -50.57 |
| 2025-07-28 | -49.18 |
| 2025-07-25 | -49.18 |
| 2025-07-24 | -49.18 |
| 2025-07-23 | -49.88 |
| 2025-07-22 | -43.61 |
| 2025-07-21 | -46.40 |
| 2025-07-18 | -46.40 |
| 2025-07-17 | -45.70 |
| 2025-07-16 | -49.88 |
| 2025-07-15 | -45.00 |
| 2025-07-14 | -45.00 |
| 2025-07-11 | -44.31 |
| 2025-07-10 | -42.22 |
| 2025-07-09 | -40.83 |
| 2025-07-08 | -38.74 |
| 2025-07-07 | -28.30 |
| 2025-07-04 | -29.69 |
| 2025-07-03 | -24.82 |
| 2025-07-02 | -56.84 |
| 2025-06-30 | -54.75 |
| 2025-06-27 | -54.75 |
| 2025-06-26 | -49.18 |
| 2025-06-25 | -35.96 |
| 2025-06-24 | -22.73 |
| 2025-06-23 | -28.30 |
| 2025-06-20 | -11.59 |
| 2025-06-19 | -24.12 |
| 2025-06-18 | -5.32 |
| 2025-06-17 | -22.73 |
| 2025-06-16 | -65.19 |
| 2025-06-13 | -74.94 |
| 2025-06-12 | -78.42 |
| 2025-06-11 | -78.42 |
| 2025-06-10 | -78.42 |
| 2025-06-09 | -78.42 |
| 2025-06-06 | -78.42 |
| 2025-06-05 | -78.42 |
| 2025-06-04 | -78.42 |
| 2025-06-03 | -78.42 |
| 2025-06-02 | -78.42 |
| 2025-05-30 | -78.42 |
| 2025-05-29 | -78.42 |
| 2025-05-28 | -76.33 |
| 2025-05-27 | -76.33 |
| 2025-05-26 | -76.33 |
| 2025-05-23 | -76.33 |
| 2025-05-22 | -76.33 |
| 2025-05-21 | -76.33 |
| 2025-05-20 | -76.33 |
| 2025-05-19 | -76.33 |
| 2025-05-16 | -74.94 |
| 2025-05-15 | -74.94 |
| 2025-05-14 | -74.94 |
| 2025-05-13 | -75.98 |
| 2025-05-12 | -75.98 |
| 2025-05-09 | -76.33 |
| 2025-05-08 | -76.68 |
| 2025-05-07 | -77.72 |
| 2025-05-06 | -80.51 |
| 2025-05-02 | -80.86 |
| 2025-04-30 | -80.86 |
| 2025-04-29 | -81.20 |
| 2025-04-28 | -79.12 |
| 2025-04-25 | -79.12 |
| 2025-04-24 | -78.07 |
| 2025-04-23 | -78.07 |
| 2025-04-22 | -78.07 |
| 2025-04-17 | -78.07 |
| 2025-04-16 | -78.07 |
| 2025-04-15 | -78.07 |
| 2025-04-14 | -78.07 |
| 2025-04-11 | -78.07 |
| 2025-04-10 | -78.07 |
| 2025-04-09 | -80.86 |
| 2025-04-08 | -80.86 |
| 2025-04-07 | -80.86 |
| 2025-04-03 | -72.50 |
| 2025-04-02 | -72.50 |
| 2025-04-01 | -72.50 |
| 2025-03-31 | -72.50 |
| 2025-03-28 | -72.50 |
| 2025-03-27 | -72.50 |
| 2025-03-26 | -72.50 |
| 2025-03-25 | -72.50 |
| 2025-03-24 | -72.50 |
| 2025-03-21 | -72.50 |
| 2025-03-20 | -72.15 |
| 2025-03-19 | -72.15 |
| 2025-03-18 | -72.15 |
| 2025-03-17 | -72.15 |
| 2025-03-14 | -72.15 |
| 2025-03-13 | -72.15 |
| 2025-03-12 | -72.15 |
| 2025-03-11 | -70.76 |
| 2025-03-10 | -72.15 |
| 2025-03-07 | -72.15 |
| 2025-03-06 | -72.15 |
| 2025-03-05 | -71.81 |
| 2025-03-04 | -71.81 |
| 2025-03-03 | -68.67 |
| 2025-02-28 | -68.67 |
| 2025-02-27 | -67.28 |
| 2025-02-26 | -67.28 |
| 2025-02-25 | -65.54 |
| 2025-02-24 | -65.19 |
| 2025-02-21 | -64.50 |
| 2025-02-20 | -49.88 |
| 2025-02-19 | -49.88 |
| 2025-02-18 | -49.88 |
| 2025-02-17 | -49.88 |
| 2025-02-14 | -47.09 |
| 2025-02-13 | -47.09 |
| 2025-02-12 | -47.09 |
| 2025-02-11 | -45.70 |
| 2025-02-10 | -39.44 |
| 2025-02-07 | -38.04 |
| 2025-02-06 | -27.60 |
| 2025-02-05 | -27.60 |
| 2025-02-04 | -27.60 |
| 2025-02-03 | -24.12 |
| 2025-01-28 | -24.12 |
| 2025-01-27 | -24.12 |
| 2025-01-24 | -24.12 |
| 2025-01-23 | -24.12 |
| 2025-01-22 | -24.12 |
| 2025-01-21 | -24.12 |
| 2025-01-20 | -24.12 |
| 2025-01-17 | -24.12 |
| 2025-01-16 | -24.12 |
| 2025-01-15 | -30.39 |
| 2025-01-14 | -29.69 |
| 2025-01-13 | -33.17 |
| 2025-01-10 | -28.99 |
| 2025-01-09 | -28.30 |
| 2025-01-08 | -27.60 |
| 2025-01-07 | -27.60 |
| 2025-01-06 | -37.35 |
| 2025-01-03 | -22.73 |
| 2025-01-02 | -22.73 |
| 2024-12-31 | -22.03 |
| 2024-12-30 | -22.03 |
| 2024-12-27 | -22.03 |
| 2024-12-24 | -18.55 |
| 2024-12-23 | -18.55 |
| 2024-12-20 | -18.55 |
| 2024-12-19 | -18.55 |
| 2024-12-18 | -22.73 |
| 2024-12-17 | -17.86 |
| 2024-12-16 | -19.25 |
| 2024-12-13 | -17.16 |
| 2024-12-12 | -17.16 |
| 2024-12-11 | -16.46 |
| 2024-12-10 | -19.94 |
| 2024-12-09 | -24.12 |
| 2024-12-06 | -23.42 |
| 2024-12-05 | -23.42 |
| 2024-12-04 | -23.42 |
| 2024-12-03 | -23.42 |
| 2024-12-02 | -23.42 |
| 2024-11-29 | -22.03 |
| 2024-11-28 | -22.03 |
| 2024-11-27 | -22.03 |
| 2024-11-26 | -22.03 |
| 2024-11-25 | -22.03 |
| 2024-11-22 | -22.03 |
| 2024-11-21 | -22.03 |
| 2024-11-20 | -22.03 |
| 2024-11-19 | -22.03 |
| 2024-11-18 | -22.03 |
| 2024-11-15 | -11.59 |
| 2024-11-14 | -11.59 |
| 2024-11-13 | -11.59 |
| 2024-11-12 | -11.59 |
| 2024-11-11 | -11.59 |
| 2024-11-08 | -11.59 |
| 2024-11-07 | -11.59 |
| 2024-11-06 | -11.59 |
| 2024-11-05 | -11.59 |
| 2024-11-04 | -11.59 |
| 2024-11-01 | -11.59 |
| 2024-10-31 | -11.59 |
| 2024-10-30 | -11.59 |
| 2024-10-29 | -10.20 |
| 2024-10-28 | -10.20 |
| 2024-10-25 | -8.81 |
| 2024-10-24 | -8.11 |
| 2024-10-23 | -8.11 |
| 2024-10-22 | -8.11 |
| 2024-10-21 | -7.41 |
| 2024-10-18 | -6.72 |
| 2024-10-17 | -4.63 |
| 2024-10-16 | -3.93 |
| 2024-10-15 | -3.93 |
| 2024-10-14 | -3.93 |
| 2024-10-10 | -3.24 |
| 2024-10-09 | -3.24 |
| 2024-10-08 | -3.24 |
| 2024-10-07 | -2.54 |
| 2024-10-04 | 4.42 |
| 2024-10-03 | 16.26 |
| 2024-10-02 | 19.04 |
| 2024-09-30 | -5.32 |
| 2024-09-27 | -5.32 |
| 2024-09-26 | -4.63 |
| 2024-09-25 | -4.63 |
| 2024-09-24 | -4.63 |
| 2024-09-23 | -3.24 |
| 2024-09-20 | -3.24 |
| 2024-09-19 | -2.54 |
| 2024-09-17 | -2.54 |
| 2024-09-16 | -1.84 |
| 2024-09-13 | -1.15 |
| 2024-09-12 | -1.15 |
| 2024-09-11 | -1.15 |
| 2024-09-10 | -1.15 |
| 2024-09-09 | -0.45 |
| 2024-09-05 | 0.24 |
| 2024-09-04 | 0.24 |
| 2024-09-03 | 0.24 |
| 2024-09-02 | 0.24 |
| 2024-08-30 | 0.24 |
| 2024-08-29 | 0.94 |
| 2024-08-28 | 0.94 |
| 2024-08-27 | 0.94 |
| 2024-08-26 | 0.94 |
| 2024-08-23 | 0.94 |
| 2024-08-22 | -3.93 |
| 2024-08-21 | -3.93 |
| 2024-08-20 | -8.11 |
| 2024-08-19 | -8.11 |
| 2024-08-16 | -16.46 |
| 2024-08-15 | -4.63 |
| 2024-08-14 | -3.93 |
| 2024-08-13 | -8.11 |
| 2024-08-12 | -8.11 |
| 2024-08-09 | -8.11 |
| 2024-08-08 | 1.64 |
| 2024-08-07 | 1.64 |
| 2024-08-06 | 1.64 |
| 2024-08-05 | 0.24 |
| 2024-08-02 | 0.24 |
| 2024-08-01 | 0.24 |
| 2024-07-31 | 3.03 |
| 2024-07-30 | 3.03 |
| 2024-07-29 | 3.03 |
| 2024-07-26 | -2.54 |
| 2024-07-25 | 1.64 |
| 2024-07-24 | 1.64 |
| 2024-07-23 | 1.64 |
| 2024-07-22 | 1.64 |
| 2024-07-19 | -2.54 |
| 2024-07-18 | 2.33 |
| 2024-07-17 | 2.33 |
| 2024-07-16 | 3.72 |
| 2024-07-15 | 0.24 |
| 2024-07-12 | -4.63 |
| 2024-07-11 | -1.15 |
| 2024-07-10 | 8.60 |
| 2024-07-09 | 8.60 |
| 2024-07-08 | 0.94 |
| 2024-07-05 | 9.99 |
| 2024-07-04 | 16.26 |
| 2024-07-03 | 13.47 |
| 2024-07-02 | 25.31 |
| 2024-06-28 | 119.98 |
| 2024-06-27 | 71.25 |
| 2024-06-26 | 45.49 |
| 2024-06-25 | 60.11 |
| 2024-06-24 | 38.53 |
| 2024-06-21 | 46.19 |
| 2024-06-20 | 35.05 |
| 2024-06-19 | 39.23 |
| 2024-06-18 | 50.37 |
| 2024-06-17 | 46.19 |
| 2024-06-14 | 59.42 |
| 2024-06-13 | 59.42 |
| 2024-06-12 | 59.42 |
| 2024-06-11 | 59.42 |
| 2024-06-07 | 59.42 |
| 2024-06-06 | 59.42 |
| 2024-06-05 | 59.42 |
| 2024-06-04 | 59.42 |
| 2024-06-03 | 59.42 |
| 2024-05-31 | 59.42 |
| 2024-05-30 | 59.42 |
| 2024-05-29 | 59.42 |
| 2024-05-28 | 59.42 |
| 2024-05-27 | 59.42 |
| 2024-05-24 | 59.42 |
| 2024-05-23 | 59.42 |
| 2024-05-22 | 59.42 |
| 2024-05-21 | 59.42 |
| 2024-05-20 | 59.42 |
| 2024-05-17 | 59.42 |
| 2024-05-16 | 59.42 |
| 2024-05-14 | 59.42 |
| 2024-05-13 | 59.42 |
| 2024-05-10 | 59.42 |
| 2024-05-09 | 59.42 |
| 2024-05-08 | 59.42 |
| 2024-05-07 | 59.42 |
| 2024-05-06 | 58.72 |
| 2024-05-03 | 58.72 |
| 2024-05-02 | 58.72 |
| 2024-04-30 | 58.72 |
| 2024-04-29 | 59.42 |
| 2024-04-26 | 58.72 |
| 2024-04-25 | 58.72 |
| 2024-04-24 | 58.72 |
| 2024-04-23 | 59.42 |
| 2024-04-22 | 59.42 |
| 2024-04-19 | 59.42 |
| 2024-04-18 | 59.42 |
| 2024-04-17 | 59.42 |
| 2024-04-16 | 59.42 |
| 2024-04-15 | 59.42 |
| 2024-04-12 | 59.42 |
| 2024-04-11 | 59.42 |
| 2024-04-10 | 59.42 |
| 2024-04-09 | 59.42 |
| 2024-04-08 | 59.42 |
| 2024-04-05 | 59.42 |
| 2024-04-03 | 59.42 |
| 2024-04-02 | 59.42 |
| 2024-03-28 | 59.42 |
| 2024-03-27 | 59.42 |
| 2024-03-26 | 59.42 |
| 2024-03-25 | 51.06 |
| 2024-03-22 | 51.06 |
| 2024-03-21 | 51.06 |
| 2024-03-20 | 42.71 |
| 2024-03-19 | 42.71 |
| 2024-03-18 | 56.63 |
| 2024-03-15 | 52.45 |
| 2024-03-14 | 53.85 |
| 2024-03-13 | 62.90 |
| 2024-03-12 | 70.55 |
| 2024-03-11 | 77.52 |
| 2024-03-08 | 77.52 |
| 2024-03-07 | 78.91 |
| 2024-03-06 | 78.91 |
| 2024-03-05 | 78.91 |
| 2024-03-04 | 78.91 |
| 2024-03-01 | 84.48 |
| 2024-02-29 | 84.48 |
| 2024-02-28 | 84.48 |
| 2024-02-27 | 84.48 |
| 2024-02-26 | 84.48 |
| 2024-02-23 | 84.48 |
| 2024-02-22 | 84.48 |
| 2024-02-21 | 84.48 |
| 2024-02-20 | 84.48 |
| 2024-02-19 | 84.48 |
| 2024-02-16 | 84.48 |
| 2024-02-15 | 84.48 |
| 2024-02-14 | 84.48 |
| 2024-02-09 | 84.48 |
| 2024-02-08 | 84.48 |
| 2024-02-07 | 84.48 |
| 2024-02-06 | 84.48 |
| 2024-02-05 | 84.48 |
| 2024-02-02 | 87.26 |
| 2024-02-01 | 87.26 |
| 2024-01-31 | 87.26 |
| 2024-01-30 | 87.26 |
| 2024-01-29 | 87.26 |
| 2024-01-26 | 87.26 |
| 2024-01-25 | 87.26 |
| 2024-01-24 | 87.26 |
| 2024-01-23 | 87.26 |
| 2024-01-22 | 83.78 |
| 2024-01-19 | 83.78 |
| 2024-01-18 | 83.78 |
| 2024-01-17 | 88.65 |
| 2024-01-16 | 88.65 |
| 2024-01-15 | 91.44 |
| 2024-01-12 | 93.53 |
| 2024-01-11 | 92.83 |
| 2024-01-10 | 97.01 |
| 2024-01-09 | 101.88 |
| 2024-01-08 | 103.97 |
| 2024-01-05 | 108.84 |
| 2024-01-04 | 108.84 |
| 2024-01-03 | 108.84 |
| 2024-01-02 | 108.84 |
| 2023-12-29 | 114.41 |
| 2023-12-28 | 94.92 |
| 2023-12-27 | 77.52 |
| 2023-12-22 | 50.37 |
| 2023-12-21 | 50.37 |
| 2023-12-20 | 50.37 |
| 2023-12-19 | 50.37 |
| 2023-12-18 | 50.37 |
| 2023-12-15 | 50.37 |
| 2023-12-14 | 50.37 |
| 2023-12-13 | 50.37 |
| 2023-12-12 | 50.37 |
| 2023-12-11 | 50.37 |
| 2023-12-08 | 50.37 |
| 2023-12-07 | 50.37 |
| 2023-12-06 | 53.15 |
| 2023-12-05 | 53.15 |
| 2023-12-04 | 53.15 |
| 2023-12-01 | 53.15 |
| 2023-11-30 | 53.15 |
| 2023-11-29 | 53.15 |
| 2023-11-28 | 53.15 |
| 2023-11-27 | 53.15 |
| 2023-11-24 | 53.15 |
| 2023-11-23 | 53.15 |
| 2023-11-22 | 53.15 |
| 2023-11-21 | 53.15 |
| 2023-11-20 | 53.15 |
| 2023-11-17 | 49.67 |
| 2023-11-16 | 49.67 |
| 2023-11-15 | 49.67 |
| 2023-11-14 | 49.67 |
| 2023-11-13 | 49.67 |
| 2023-11-10 | 49.67 |
| 2023-11-09 | 49.67 |
| 2023-11-08 | 49.67 |
| 2023-11-07 | 49.67 |
| 2023-11-06 | 43.40 |
| 2023-11-03 | 43.40 |
| 2023-11-02 | 43.40 |
| 2023-11-01 | 49.67 |
| 2023-10-31 | 49.67 |
| 2023-10-30 | 49.67 |
| 2023-10-27 | 49.67 |
| 2023-10-26 | 49.67 |
| 2023-10-25 | 49.67 |
| 2023-10-24 | 49.67 |
| 2023-10-20 | 49.67 |
| 2023-10-19 | 51.76 |
| 2023-10-18 | 51.76 |
| 2023-10-17 | 47.58 |
| 2023-10-16 | 47.58 |
| 2023-10-13 | 47.58 |
| 2023-10-12 | 46.19 |
| 2023-10-11 | 42.71 |
| 2023-10-10 | 42.71 |
| 2023-10-09 | 42.71 |
| 2023-10-06 | 42.71 |
| 2023-10-05 | 42.71 |
| 2023-10-04 | 42.71 |
| 2023-10-03 | 42.71 |
| 2023-09-29 | 42.71 |
| 2023-09-28 | 50.37 |
| 2023-09-27 | 35.05 |
| 2023-09-26 | 44.10 |
| 2023-09-25 | 48.97 |
| 2023-09-22 | 46.19 |
| 2023-09-21 | 46.19 |
| 2023-09-20 | 46.19 |
| 2023-09-19 | 46.19 |
| 2023-09-18 | 46.19 |
| 2023-09-15 | 46.19 |
| 2023-09-14 | 39.23 |
| 2023-09-13 | 39.23 |
| 2023-09-12 | 43.40 |
| 2023-09-11 | 52.45 |
| 2023-09-07 | 59.42 |
| 2023-09-06 | 59.42 |
| 2023-09-05 | 59.42 |
| 2023-09-04 | 59.42 |
| 2023-08-31 | 59.42 |
| 2023-08-30 | 60.11 |
| 2023-08-29 | 60.11 |
| 2023-08-28 | 60.11 |
| 2023-08-25 | 60.11 |
| 2023-08-24 | 60.11 |
| 2023-08-23 | 60.11 |
| 2023-08-22 | 60.11 |
| 2023-08-21 | 44.80 |
| 2023-08-18 | 56.63 |
| 2023-08-17 | 56.63 |
| 2023-08-16 | 56.63 |
| 2023-08-15 | 49.67 |
| 2023-08-14 | 49.67 |
| 2023-08-11 | 49.67 |
| 2023-08-10 | 49.67 |
| 2023-08-09 | 49.67 |
| 2023-08-08 | 49.67 |
| 2023-08-07 | 49.67 |
| 2023-08-04 | 49.67 |
| 2023-08-03 | 47.58 |
| 2023-08-02 | 47.58 |
| 2023-08-01 | 46.19 |
| 2023-07-31 | 46.19 |
| 2023-07-28 | 54.54 |
| 2023-07-27 | 46.89 |
| 2023-07-26 | 46.89 |
| 2023-07-25 | 46.19 |
| 2023-07-24 | 46.19 |
| 2023-07-21 | 42.01 |
| 2023-07-20 | 47.58 |
| 2023-07-19 | 51.76 |
| 2023-07-18 | 51.76 |
| 2023-07-14 | 51.76 |
| 2023-07-13 | 60.11 |
| 2023-07-12 | 60.11 |
| 2023-07-11 | 60.11 |
| 2023-07-10 | 60.11 |
| 2023-07-07 | 60.11 |
| 2023-07-06 | 60.11 |
| 2023-07-05 | 60.11 |
| 2023-07-04 | 67.07 |
| 2023-07-03 | 77.52 |
| 2023-06-30 | 101.88 |
| 2023-06-29 | 77.52 |
| 2023-06-28 | 55.94 |
| 2023-06-27 | 56.63 |
| 2023-06-26 | 56.63 |
| 2023-06-23 | 56.63 |
| 2023-06-21 | 54.54 |
| 2023-06-20 | 60.11 |
| 2023-06-19 | 61.50 |
| 2023-06-16 | 61.50 |
| 2023-06-15 | 61.50 |
| 2023-06-14 | 61.50 |
| 2023-06-13 | 61.50 |
| 2023-06-12 | 61.50 |
| 2023-06-09 | 61.50 |
| 2023-06-08 | 61.50 |
| 2023-06-07 | 61.50 |
| 2023-06-06 | 61.50 |
| 2023-06-05 | 58.72 |
| 2023-06-02 | 58.72 |
| 2023-06-01 | 60.81 |
| 2023-05-31 | 60.81 |
| 2023-05-30 | 60.81 |
| 2023-05-29 | 60.81 |
| 2023-05-25 | 60.81 |
| 2023-05-24 | 60.81 |
| 2023-05-23 | 60.81 |
| 2023-05-22 | 60.81 |
| 2023-05-19 | 60.81 |
| 2023-05-18 | 60.81 |
| 2023-05-17 | 60.81 |
| 2023-05-16 | 61.50 |
| 2023-05-15 | 61.50 |
| 2023-05-12 | 58.02 |
| 2023-05-11 | 63.59 |
| 2023-05-10 | 63.59 |
| 2023-05-09 | 63.59 |
| 2023-05-08 | 63.59 |
| 2023-05-05 | 63.59 |
| 2023-05-04 | 63.59 |
| 2023-05-03 | 63.59 |
| 2023-05-02 | 63.59 |
| 2023-04-28 | 63.59 |
| 2023-04-27 | 63.59 |
| 2023-04-26 | 63.59 |
| 2023-04-25 | 63.59 |
| 2023-04-24 | 63.59 |
| 2023-04-21 | 63.59 |
| 2023-04-20 | 63.59 |
| 2023-04-19 | 63.59 |
| 2023-04-18 | 63.59 |
| 2023-04-17 | 63.59 |
| 2023-04-14 | 63.59 |
| 2023-04-13 | 63.59 |
| 2023-04-12 | 63.59 |
| 2023-04-11 | 63.59 |
| 2023-04-06 | 63.59 |
| 2023-04-04 | 63.59 |
| 2023-04-03 | 63.59 |
| 2023-03-31 | 63.59 |
| 2023-03-30 | 63.59 |
| 2023-03-29 | 63.59 |
| 2023-03-28 | 63.59 |
| 2023-03-27 | 63.59 |
| 2023-03-24 | 65.68 |
| 2023-03-23 | 65.68 |
| 2023-03-22 | 65.68 |
| 2023-03-21 | 65.68 |
| 2023-03-20 | 67.07 |
| 2023-03-17 | 66.38 |
| 2023-03-16 | 66.38 |
| 2023-03-15 | 67.07 |
| 2023-03-14 | 67.07 |
| 2023-03-13 | 67.07 |
| 2023-03-10 | 67.07 |
| 2023-03-09 | 67.07 |
| 2023-03-08 | 67.07 |
| 2023-03-07 | 67.07 |
| 2023-03-06 | 67.07 |
| 2023-03-03 | 67.77 |
| 2023-03-02 | 67.77 |
| 2023-03-01 | 67.07 |
| 2023-02-28 | 67.07 |
| 2023-02-27 | 67.07 |
| 2023-02-24 | 67.07 |
| 2023-02-23 | 67.07 |
| 2023-02-22 | 67.07 |
| 2023-02-21 | 67.07 |
| 2023-02-20 | 69.16 |
| 2023-02-17 | 69.16 |
| 2023-02-16 | 69.16 |
| 2023-02-15 | 69.16 |
| 2023-02-14 | 69.16 |
| 2023-02-13 | 69.16 |
| 2023-02-10 | 69.16 |
| 2023-02-09 | 69.16 |
| 2023-02-08 | 69.16 |
| 2023-02-07 | 69.16 |
| 2023-02-06 | 69.16 |
| 2023-02-03 | 69.16 |
| 2023-02-02 | 69.86 |
| 2023-02-01 | 69.86 |
| 2023-01-31 | 69.86 |
| 2023-01-30 | 69.86 |
| 2023-01-27 | 69.86 |
| 2023-01-26 | 69.86 |
| 2023-01-20 | 69.86 |
| 2023-01-19 | 69.86 |
| 2023-01-18 | 69.86 |
| 2023-01-17 | 69.86 |
| 2023-01-16 | 69.86 |
| 2023-01-13 | 69.86 |
| 2023-01-12 | 69.86 |
| 2023-01-11 | 69.86 |
| 2023-01-10 | 69.86 |
| 2023-01-09 | 69.86 |
| 2023-01-06 | 69.86 |
| 2023-01-05 | 69.86 |
| 2023-01-04 | 70.55 |
| 2023-01-03 | 70.55 |
| 2022-12-30 | 70.55 |
| 2022-12-29 | 70.55 |
| 2022-12-28 | 71.25 |
| 2022-12-23 | 71.25 |
| 2022-12-22 | 71.25 |
| 2022-12-21 | 71.25 |
| 2022-12-20 | 71.25 |
| 2022-12-19 | 71.25 |
| 2022-12-16 | 71.25 |
| 2022-12-15 | 71.25 |
| 2022-12-14 | 71.95 |
| 2022-12-13 | 71.25 |
| 2022-12-12 | 71.25 |
| 2022-12-09 | 71.25 |
| 2022-12-08 | 71.25 |
| 2022-12-07 | 71.25 |
| 2022-12-06 | 71.25 |
| 2022-12-05 | 71.25 |
| 2022-12-02 | 71.25 |
| 2022-12-01 | 71.25 |
| 2022-11-30 | 71.25 |
| 2022-11-29 | 71.95 |
| 2022-11-28 | 70.55 |
| 2022-11-25 | 70.55 |
| 2022-11-24 | 70.55 |
| 2022-11-23 | 70.55 |
| 2022-11-22 | 71.95 |
| 2022-11-21 | 71.95 |
| 2022-11-18 | 73.34 |
| 2022-11-17 | 74.03 |
| 2022-11-16 | 74.03 |
| 2022-11-15 | 73.34 |
| 2022-11-14 | 73.34 |
| 2022-11-11 | 73.34 |
| 2022-11-10 | 73.34 |
| 2022-11-09 | 72.64 |
| 2022-11-08 | 72.64 |
| 2022-11-07 | 72.64 |
| 2022-11-04 | 72.64 |
| 2022-11-03 | 72.64 |
| 2022-11-02 | 72.64 |
| 2022-11-01 | 72.64 |
| 2022-10-31 | 72.64 |
| 2022-10-28 | 72.64 |
| 2022-10-27 | 72.64 |
| 2022-10-26 | 71.95 |
| 2022-10-25 | 71.95 |
| 2022-10-24 | 71.95 |
| 2022-10-21 | 73.34 |
| 2022-10-20 | 73.34 |
| 2022-10-19 | 73.34 |
| 2022-10-18 | 73.34 |
| 2022-10-17 | 73.34 |
| 2022-10-14 | 73.34 |
| 2022-10-13 | 73.34 |
| 2022-10-12 | 73.34 |
| 2022-10-11 | 73.34 |
| 2022-10-10 | 73.34 |
| 2022-10-07 | 73.34 |
| 2022-10-06 | 72.64 |
| 2022-10-05 | 71.95 |
| 2022-10-03 | 72.64 |
| 2022-09-30 | 74.03 |
| 2022-09-29 | 74.03 |
| 2022-09-28 | 74.03 |
| 2022-09-27 | 74.03 |
| 2022-09-26 | 74.03 |
| 2022-09-23 | 74.03 |
| 2022-09-22 | 73.34 |
| 2022-09-21 | 73.34 |
| 2022-09-20 | 74.03 |
| 2022-09-19 | 73.34 |
| 2022-09-16 | 73.34 |
| 2022-09-15 | 74.03 |
| 2022-09-14 | 74.03 |
| 2022-09-13 | 74.03 |
| 2022-09-09 | 76.82 |
| 2022-09-08 | 74.03 |
| 2022-09-07 | 74.03 |
| 2022-09-06 | 74.73 |
| 2022-09-05 | 72.64 |
| 2022-09-02 | 74.73 |
| 2022-09-01 | 74.73 |
| 2022-08-31 | 73.34 |
| 2022-08-30 | 76.12 |
| 2022-08-29 | 76.12 |
| 2022-08-26 | 77.52 |
| 2022-08-25 | 72.64 |
| 2022-08-24 | 72.64 |
| 2022-08-23 | 74.03 |
| 2022-08-22 | 71.95 |
| 2022-08-19 | 76.12 |
| 2022-08-18 | 77.52 |
| 2022-08-17 | 76.12 |
| 2022-08-16 | 77.52 |
| 2022-08-15 | 77.52 |
| 2022-08-12 | 78.91 |
| 2022-08-11 | 78.91 |
| 2022-08-10 | 78.91 |
| 2022-08-09 | 80.30 |
| 2022-08-08 | 81.00 |
| 2022-08-05 | 81.00 |
| 2022-08-04 | 81.00 |
| 2022-08-03 | 81.00 |
| 2022-08-02 | 80.30 |
| 2022-08-01 | 80.30 |
| 2022-07-29 | 81.00 |
| 2022-07-28 | 81.00 |
| 2022-07-27 | 81.00 |
| 2022-07-26 | 81.00 |
| 2022-07-25 | 81.00 |
| 2022-07-22 | 80.30 |
| 2022-07-21 | 79.60 |
| 2022-07-20 | 79.60 |
| 2022-07-19 | 79.60 |
| 2022-07-18 | 78.91 |
| 2022-07-15 | 80.30 |
| 2022-07-14 | 80.30 |
| 2022-07-13 | 80.30 |
| 2022-07-12 | 80.30 |
| 2022-07-11 | 79.60 |
| 2022-07-08 | 79.60 |
| 2022-07-07 | 81.00 |
| 2022-07-06 | 81.00 |
| 2022-07-05 | 81.00 |
| 2022-07-04 | 81.00 |
| 2022-06-30 | 81.00 |
| 2022-06-29 | 81.00 |
| 2022-06-28 | 80.30 |
| 2022-06-27 | 80.30 |
| 2022-06-24 | 81.00 |
| 2022-06-23 | 81.00 |
| 2022-06-22 | 80.30 |
| 2022-06-21 | 81.00 |
| 2022-06-20 | 81.00 |
| 2022-06-17 | 81.00 |
| 2022-06-16 | 81.00 |
| 2022-06-15 | 81.00 |
| 2022-06-14 | 84.48 |
| 2022-06-13 | 84.48 |
| 2022-06-10 | 84.48 |
| 2022-06-09 | 84.48 |
| 2022-06-08 | 83.08 |
| 2022-06-07 | 84.48 |
| 2022-06-06 | 81.00 |
| 2022-06-02 | 81.00 |
| 2022-06-01 | 81.00 |
| 2022-05-31 | 81.69 |
| 2022-05-30 | 81.69 |
| 2022-05-27 | 81.69 |
| 2022-05-26 | 81.69 |
| 2022-05-25 | 81.00 |
| 2022-05-24 | 81.00 |
| 2022-05-23 | 81.00 |
| 2022-05-20 | 79.60 |
| 2022-05-19 | 79.60 |
| 2022-05-18 | 78.21 |
| 2022-05-17 | 75.43 |
| 2022-05-16 | 77.52 |
| 2022-05-13 | 77.52 |
| 2022-05-12 | 77.52 |
| 2022-05-11 | 78.21 |
| 2022-05-10 | 76.12 |
| 2022-05-06 | 74.03 |
| 2022-05-05 | 76.12 |
| 2022-05-04 | 78.21 |
| 2022-05-03 | 78.91 |
| 2022-04-29 | 80.30 |
| 2022-04-28 | 80.30 |
| 2022-04-27 | 80.30 |
| 2022-04-26 | 80.30 |
| 2022-04-25 | 81.00 |
| 2022-04-22 | 81.00 |
| 2022-04-21 | 81.00 |
| 2022-04-20 | 79.60 |
| 2022-04-19 | 79.60 |
| 2022-04-14 | 79.60 |
| 2022-04-13 | 79.60 |
| 2022-04-12 | 79.60 |
| 2022-04-11 | 79.60 |
| 2022-04-08 | 79.60 |
| 2022-04-07 | 79.60 |
| 2022-04-06 | 79.60 |
| 2022-04-04 | 79.60 |
| 2022-04-01 | 79.60 |
| 2022-03-31 | 79.60 |
| 2022-03-30 | 79.60 |
| 2022-03-29 | 79.60 |
| 2022-03-28 | 79.60 |
| 2022-03-25 | 79.60 |
| 2022-03-24 | 79.60 |
| 2022-03-23 | 79.60 |
| 2022-03-22 | 79.60 |
| 2022-03-21 | 79.60 |
| 2022-03-18 | 79.60 |
| 2022-03-17 | 80.30 |
| 2022-03-16 | 78.21 |
| 2022-03-15 | 78.91 |
| 2022-03-14 | 78.91 |
| 2022-03-11 | 79.60 |
| 2022-03-10 | 81.00 |
| 2022-03-09 | 81.00 |
| 2022-03-08 | 81.00 |
| 2022-03-07 | 81.00 |
| 2022-03-04 | 81.00 |
| 2022-03-03 | 81.00 |
| 2022-03-02 | 83.78 |
| 2022-03-01 | 81.00 |
| 2022-02-28 | 81.00 |
| 2022-02-25 | 81.00 |
| 2022-02-24 | 81.00 |
| 2022-02-23 | 82.39 |
| 2022-02-22 | 81.00 |
| 2022-02-21 | 81.00 |
| 2022-02-18 | 81.00 |
| 2022-02-17 | 81.00 |
| 2022-02-16 | 81.00 |
| 2022-02-15 | 82.39 |
| 2022-02-14 | 80.30 |
| 2022-02-11 | 80.30 |
| 2022-02-10 | 80.30 |
| 2022-02-09 | 80.30 |
| 2022-02-08 | 80.30 |
| 2022-02-07 | 77.52 |
| 2022-02-04 | 77.52 |
| 2022-01-31 | 77.52 |
| 2022-01-28 | 77.52 |
| 2022-01-27 | 75.43 |
| 2022-01-26 | 76.82 |
| 2022-01-25 | 77.52 |
| 2022-01-24 | 77.52 |
| 2022-01-21 | 78.21 |
| 2022-01-20 | 78.91 |
| 2022-01-19 | 79.60 |
| 2022-01-18 | 79.60 |
| 2022-01-17 | 79.60 |
| 2022-01-14 | 79.60 |
| 2022-01-13 | 79.60 |
| 2022-01-12 | 81.00 |
| 2022-01-11 | 79.60 |
| 2022-01-10 | 79.60 |
| 2022-01-07 | 79.60 |
| 2022-01-06 | 79.60 |
| 2022-01-05 | 79.60 |
| 2022-01-04 | 79.60 |
| 2022-01-03 | 75.43 |
| 2021-12-31 | 80.30 |
| 2021-12-30 | 66.38 |
| 2021-12-29 | 61.50 |
| 2021-12-28 | 62.90 |
| 2021-12-24 | 63.59 |
| 2021-12-23 | 64.29 |
| 2021-12-22 | 65.68 |
| 2021-12-21 | 62.90 |
| 2021-12-20 | 62.90 |
| 2021-12-17 | 64.29 |
| 2021-12-16 | 62.90 |
| 2021-12-15 | 63.59 |
| 2021-12-14 | 62.90 |
| 2021-12-13 | 63.59 |
| 2021-12-10 | 63.59 |
| 2021-12-09 | 63.59 |
| 2021-12-08 | 62.20 |
| 2021-12-07 | 66.38 |
| 2021-12-06 | 68.47 |
| 2021-12-03 | 69.86 |
| 2021-12-02 | 70.55 |
| 2021-12-01 | 69.86 |
| 2021-11-30 | 69.16 |
| 2021-11-29 | 67.07 |
| 2021-11-26 | 62.90 |
| 2021-11-25 | 62.90 |
| 2021-11-24 | 61.50 |
| 2021-11-23 | 61.50 |
| 2021-11-22 | 61.50 |
| 2021-11-19 | 61.50 |
| 2021-11-18 | 65.68 |
| 2021-11-17 | 61.50 |
| 2021-11-16 | 61.50 |
| 2021-11-15 | 64.99 |
| 2021-11-12 | 64.29 |
| 2021-11-11 | 62.90 |
| 2021-11-10 | 67.77 |
| 2021-11-09 | 70.55 |
| 2021-11-08 | 69.16 |
| 2021-11-05 | 67.07 |
| 2021-11-04 | 62.90 |
| 2021-11-03 | 66.38 |
| 2021-11-02 | 71.95 |
| 2021-11-01 | 70.55 |
| 2021-10-29 | 76.12 |
| 2021-10-28 | 78.91 |
| 2021-10-27 | 79.60 |
| 2021-10-26 | 78.91 |
| 2021-10-25 | 79.60 |
| 2021-10-22 | 80.30 |
| 2021-10-21 | 80.30 |
| 2021-10-20 | 80.30 |
| 2021-10-19 | 79.60 |
| 2021-10-18 | 79.60 |
| 2021-10-15 | 79.60 |
| 2021-10-12 | 77.52 |
| 2021-10-11 | 70.55 |
| 2021-10-08 | 72.64 |
| 2021-10-07 | 74.73 |
| 2021-10-06 | 74.73 |
| 2021-10-05 | 74.73 |
| 2021-10-04 | 74.73 |
| 2021-09-30 | 74.73 |
| 2021-09-29 | 74.73 |
| 2021-09-28 | 74.73 |
| 2021-09-27 | 74.73 |
| 2021-09-24 | 74.73 |
| 2021-09-23 | 74.73 |
| 2021-09-21 | 74.73 |
| 2021-09-20 | 74.73 |
| 2021-09-17 | 74.73 |
| 2021-09-16 | 74.73 |
| 2021-09-15 | 74.73 |
| 2021-09-14 | 74.73 |
| 2021-09-13 | 74.73 |
| 2021-09-10 | 74.73 |
| 2021-09-09 | 74.73 |
| 2021-09-08 | 74.73 |
| 2021-09-07 | 74.73 |
| 2021-09-06 | 74.73 |
| 2021-09-03 | 74.73 |
| 2021-09-02 | 74.73 |
| 2021-09-01 | 74.73 |
| 2021-08-31 | 74.73 |
| 2021-08-30 | 74.73 |
| 2021-08-27 | 74.73 |
| 2021-08-26 | 74.73 |
| 2021-08-25 | 74.73 |
| 2021-08-24 | 74.73 |
| 2021-08-23 | 74.73 |
| 2021-08-20 | 74.73 |
| 2021-08-19 | 74.73 |
| 2021-08-18 | 74.73 |
| 2021-08-17 | 74.73 |
| 2021-08-16 | 74.73 |
| 2021-08-13 | 74.73 |
| 2021-08-12 | 74.73 |
| 2021-08-11 | 74.73 |
| 2021-08-10 | 74.73 |
| 2021-08-09 | 74.73 |
| 2021-08-06 | 74.73 |
| 2021-08-05 | 74.73 |
| 2021-08-04 | 74.73 |
| 2021-08-03 | 74.73 |
| 2021-08-02 | 74.73 |
| 2021-07-30 | 74.73 |
| 2021-07-29 | 74.73 |
| 2021-07-28 | 74.73 |
| 2021-07-27 | 74.73 |
| 2021-07-26 | 74.73 |
| 2021-07-23 | 74.73 |
| 2021-07-22 | 74.73 |
| 2021-07-21 | 74.73 |
| 2021-07-20 | 74.73 |
| 2021-07-19 | 74.73 |
| 2021-07-16 | 74.73 |
| 2021-07-15 | 74.73 |
| 2021-07-14 | 74.73 |
| 2021-07-13 | 74.73 |
| 2021-07-12 | 74.73 |
| 2021-07-09 | 74.73 |
| 2021-07-08 | 74.73 |
| 2021-07-07 | 74.73 |
| 2021-07-06 | 74.73 |
| 2021-07-05 | 74.73 |
| 2021-07-02 | 74.73 |
| 2021-06-30 | 74.73 |
| 2021-06-29 | 74.73 |
| 2021-06-28 | 74.73 |
| 2021-06-25 | 74.73 |
| 2021-06-24 | 74.73 |
| 2021-06-23 | 74.73 |
| 2021-06-22 | 74.73 |
| 2021-06-21 | 74.73 |
| 2021-06-18 | 74.73 |
| 2021-06-17 | 74.73 |
| 2021-06-16 | 74.73 |
| 2021-06-15 | 74.73 |
| 2021-06-11 | 74.73 |
| 2021-06-10 | 74.73 |
| 2021-06-09 | 74.73 |
| 2021-06-08 | 74.73 |
| 2021-06-07 | 74.73 |
| 2021-06-04 | 74.73 |
| 2021-06-03 | 74.73 |
| 2021-06-02 | 74.73 |
| 2021-06-01 | 74.73 |
| 2021-05-31 | 74.73 |
| 2021-05-28 | 74.73 |
| 2021-05-27 | 74.73 |
| 2021-05-26 | 74.73 |
| 2021-05-25 | 74.73 |
| 2021-05-24 | 74.73 |
| 2021-05-21 | 74.73 |
| 2021-05-20 | 74.73 |
| 2021-05-18 | 74.73 |
| 2021-05-17 | 74.73 |
| 2021-05-14 | 74.73 |
| 2021-05-13 | 74.73 |
| 2021-05-12 | 74.73 |
| 2021-05-11 | 74.73 |
| 2021-05-10 | 74.73 |
| 2021-05-07 | 74.73 |
| 2021-05-06 | 74.73 |
| 2021-05-05 | 74.73 |
| 2021-05-04 | 74.73 |
| 2021-05-03 | 74.73 |
| 2021-04-30 | 74.73 |
| 2021-04-29 | 74.73 |
| 2021-04-28 | 74.73 |
| 2021-04-27 | 74.73 |
| 2021-04-26 | 74.73 |
| 2021-04-23 | 74.73 |
| 2021-04-22 | 74.73 |
| 2021-04-21 | 74.73 |
| 2021-04-20 | 74.73 |
| 2021-04-19 | 74.73 |
| 2021-04-16 | 74.73 |
| 2021-04-15 | 74.73 |
| 2021-04-14 | 74.73 |
| 2021-04-13 | 74.73 |
| 2021-04-12 | 74.73 |
| 2021-04-09 | 74.73 |
| 2021-04-08 | 74.73 |
| 2021-04-07 | 74.73 |
| 2021-04-01 | 74.73 |
| 2021-03-31 | 74.73 |
| 2021-03-30 | 74.73 |
| 2021-03-29 | 74.73 |
| 2021-03-26 | 72.64 |
| 2021-03-25 | 70.55 |
| 2021-03-24 | 73.34 |
| 2021-03-23 | 74.73 |
| 2021-03-22 | 78.21 |
| 2021-03-19 | 87.26 |
| 2021-03-18 | 81.69 |
| 2021-03-17 | 83.08 |
| 2021-03-16 | 83.78 |
| 2021-03-15 | 83.08 |
| 2021-03-12 | 83.08 |
| 2021-03-11 | 83.08 |
| 2021-03-10 | 81.69 |
| 2021-03-09 | 81.69 |
| 2021-03-08 | 81.69 |
| 2021-03-05 | 81.00 |
| 2021-03-04 | 83.78 |
| 2021-03-03 | 83.08 |
| 2021-03-02 | 83.08 |
| 2021-03-01 | 83.08 |
| 2021-02-26 | 81.00 |
| 2021-02-25 | 81.00 |
| 2021-02-24 | 77.52 |
| 2021-02-23 | 77.52 |
| 2021-02-22 | 77.52 |
| 2021-02-19 | 77.52 |
| 2021-02-18 | 77.52 |
| 2021-02-17 | 78.21 |
| 2021-02-16 | 79.60 |
| 2021-02-11 | 81.00 |
| 2021-02-10 | 76.82 |
| 2021-02-09 | 76.82 |
| 2021-02-08 | 76.12 |
| 2021-02-05 | 78.91 |
| 2021-02-04 | 75.43 |
| 2021-02-03 | 76.82 |
| 2021-02-02 | 77.52 |
| 2021-02-01 | 76.12 |
| 2021-01-29 | 77.52 |
| 2021-01-28 | 78.21 |
| 2021-01-27 | 78.21 |
| 2021-01-26 | 77.52 |
| 2021-01-25 | 78.21 |
| 2021-01-22 | 83.08 |
| 2021-01-21 | 75.43 |
| 2021-01-20 | 74.03 |
| 2021-01-19 | 80.30 |
| 2021-01-18 | 85.17 |
| 2021-01-15 | 84.48 |
| 2021-01-14 | 82.39 |
| 2021-01-13 | 74.73 |
| 2021-01-12 | 75.43 |
| 2021-01-11 | 75.43 |
| 2021-01-08 | 77.52 |
| 2021-01-07 | 77.52 |
| 2021-01-06 | 78.91 |
| 2021-01-05 | 80.30 |
| 2021-01-04 | 81.00 |
| 2020-12-31 | 94.92 |
| 2020-12-30 | 78.91 |
| 2020-12-29 | 78.91 |
| 2020-12-28 | 78.91 |
| 2020-12-24 | 78.21 |
| 2020-12-23 | 78.91 |
| 2020-12-22 | 77.52 |
| 2020-12-21 | 79.60 |
| 2020-12-18 | 81.00 |
| 2020-12-17 | 81.00 |
| 2020-12-16 | 81.00 |
| 2020-12-15 | 81.00 |
| 2020-12-14 | 76.82 |
| 2020-12-11 | 81.00 |
| 2020-12-10 | 81.00 |
| 2020-12-09 | 81.00 |
| 2020-12-08 | 82.39 |
| 2020-12-07 | 82.39 |
| 2020-12-04 | 82.39 |
| 2020-12-03 | 81.69 |
| 2020-12-02 | 84.48 |
| 2020-12-01 | 84.48 |
| 2020-11-30 | 84.48 |
| 2020-11-27 | 84.48 |
| 2020-11-26 | 85.17 |
| 2020-11-25 | 85.17 |
| 2020-11-24 | 87.96 |
| 2020-11-23 | 87.96 |
| 2020-11-20 | 87.96 |
| 2020-11-19 | 86.57 |
| 2020-11-18 | 89.35 |
| 2020-11-17 | 89.35 |
| 2020-11-16 | 89.35 |
| 2020-11-13 | 89.35 |
| 2020-11-12 | 88.65 |
| 2020-11-11 | 87.26 |
| 2020-11-10 | 80.30 |
| 2020-11-09 | 97.01 |
| 2020-11-06 | 89.35 |
| 2020-11-05 | 85.87 |
| 2020-11-04 | 90.74 |
| 2020-11-03 | 89.35 |
| 2020-11-02 | 87.26 |
| 2020-10-30 | 87.26 |
| 2020-10-29 | 89.35 |
| 2020-10-28 | 92.13 |
| 2020-10-27 | 92.13 |
| 2020-10-23 | 92.83 |
| 2020-10-22 | 94.92 |
| 2020-10-21 | 97.01 |
| 2020-10-20 | 95.62 |
| 2020-10-19 | 95.62 |
| 2020-10-16 | 94.92 |
| 2020-10-15 | 94.92 |
| 2020-10-14 | 96.31 |
| 2020-10-12 | 98.40 |
| 2020-10-09 | 98.40 |
| 2020-10-08 | 100.49 |
| 2020-10-07 | 100.49 |
| 2020-10-06 | 102.58 |
| 2020-10-05 | 98.40 |
| 2020-09-30 | 92.83 |
| 2020-09-29 | 90.74 |
| 2020-09-28 | 89.35 |
| 2020-09-25 | 86.57 |
| 2020-09-24 | 85.17 |
| 2020-09-23 | 84.48 |
| 2020-09-22 | 83.78 |
| 2020-09-21 | 85.17 |
| 2020-09-18 | 85.87 |
| 2020-09-17 | 84.48 |
| 2020-09-16 | 85.17 |
| 2020-09-15 | 84.48 |
| 2020-09-14 | 84.48 |
| 2020-09-11 | 83.78 |
| 2020-09-10 | 85.87 |
| 2020-09-09 | 85.87 |
| 2020-09-08 | 83.08 |
| 2020-09-07 | 85.87 |
| 2020-09-04 | 85.17 |
| 2020-09-03 | 85.87 |
| 2020-09-02 | 85.87 |
| 2020-09-01 | 87.26 |
| 2020-08-31 | 86.57 |
| 2020-08-28 | 86.57 |
| 2020-08-27 | 87.96 |
| 2020-08-26 | 87.96 |
| 2020-08-25 | 87.96 |
| 2020-08-24 | 87.96 |
| 2020-08-21 | 89.35 |
| 2020-08-20 | 86.57 |
| 2020-08-19 | 88.65 |
| 2020-08-18 | 90.74 |
| 2020-08-17 | 90.74 |
| 2020-08-14 | 88.65 |
| 2020-08-13 | 87.96 |
| 2020-08-12 | 85.87 |
| 2020-08-11 | 84.48 |
| 2020-08-10 | 84.48 |
| 2020-08-07 | 84.48 |
| 2020-08-06 | 87.26 |
| 2020-08-05 | 84.48 |
| 2020-08-04 | 83.78 |
| 2020-08-03 | 85.17 |
| 2020-07-31 | 85.87 |
| 2020-07-30 | 87.26 |
| 2020-07-29 | 89.35 |
| 2020-07-28 | 87.26 |
| 2020-07-27 | 85.17 |
| 2020-07-24 | 90.05 |
| 2020-07-23 | 90.05 |
| 2020-07-22 | 91.44 |
| 2020-07-21 | 89.35 |
| 2020-07-20 | 88.65 |
| 2020-07-17 | 91.44 |
| 2020-07-16 | 91.44 |
| 2020-07-15 | 98.40 |
| 2020-07-14 | 97.70 |
| 2020-07-13 | 92.83 |
| 2020-07-10 | 92.83 |
| 2020-07-09 | 92.83 |
| 2020-07-08 | 92.83 |
| 2020-07-07 | 92.83 |
| 2020-07-06 | 92.83 |
| 2020-07-03 | 92.83 |
| 2020-07-02 | 92.83 |
| 2020-06-30 | 92.83 |
| 2020-06-29 | 92.83 |
| 2020-06-26 | 92.83 |
| 2020-06-24 | 92.83 |
| 2020-06-23 | 92.83 |
| 2020-06-22 | 92.83 |
| 2020-06-19 | 92.83 |
| 2020-06-18 | 92.83 |
| 2020-06-17 | 92.83 |
| 2020-06-16 | 92.83 |
| 2020-06-15 | 92.83 |
| 2020-06-12 | 92.83 |
| 2020-06-11 | 92.83 |
| 2020-06-10 | 92.83 |
| 2020-06-09 | 92.83 |
| 2020-06-08 | 92.83 |
| 2020-06-05 | 92.83 |
| 2020-06-04 | 92.83 |
| 2020-06-03 | 92.83 |
| 2020-06-02 | 92.83 |
| 2020-06-01 | 92.83 |
| 2020-05-29 | 92.83 |
| 2020-05-28 | 92.83 |
| 2020-05-27 | 92.83 |
| 2020-05-26 | 92.83 |
| 2020-05-25 | 92.83 |
| 2020-05-22 | 92.83 |
| 2020-05-21 | 92.83 |
| 2020-05-20 | 92.83 |
| 2020-05-19 | 92.83 |
| 2020-05-18 | 92.83 |
| 2020-05-15 | 92.83 |
| 2020-05-14 | 92.83 |
| 2020-05-13 | 92.83 |
| 2020-05-12 | 92.83 |
| 2020-05-11 | 92.83 |
| 2020-05-08 | 92.83 |
| 2020-05-07 | 92.83 |
| 2020-05-06 | 92.83 |
| 2020-05-05 | 92.83 |
| 2020-05-04 | 92.83 |
| 2020-04-29 | 92.83 |
| 2020-04-28 | 92.83 |
| 2020-04-27 | 92.83 |
| 2020-04-24 | 92.83 |
| 2020-04-23 | 92.83 |
| 2020-04-22 | 92.83 |
| 2020-04-21 | 92.83 |
| 2020-04-20 | 92.83 |
| 2020-04-17 | 92.83 |
| 2020-04-16 | 92.83 |
| 2020-04-15 | 92.83 |
| 2020-04-14 | 92.83 |
| 2020-04-09 | 92.83 |
| 2020-04-08 | 92.83 |
| 2020-04-07 | 92.83 |
| 2020-04-06 | 92.83 |
| 2020-04-03 | 92.83 |
| 2020-04-02 | 92.83 |
| 2020-04-01 | 92.83 |
| 2020-03-31 | 92.83 |
| 2020-03-30 | 92.83 |
| 2020-03-27 | 93.53 |
| 2020-03-26 | 90.74 |
| 2020-03-25 | 90.74 |
| 2020-03-24 | 93.53 |
| 2020-03-23 | 90.05 |
| 2020-03-20 | 93.53 |
| 2020-03-19 | 87.96 |
| 2020-03-18 | 89.35 |
| 2020-03-17 | 90.74 |
| 2020-03-16 | 90.74 |
| 2020-03-13 | 92.13 |
| 2020-03-12 | 94.22 |
| 2020-03-11 | 96.31 |
| 2020-03-10 | 94.92 |
| 2020-03-09 | 94.22 |
| 2020-03-06 | 94.92 |
| 2020-03-05 | 94.22 |
| 2020-03-04 | 96.31 |
| 2020-03-03 | 96.31 |
| 2020-03-02 | 97.01 |
| 2020-02-28 | 97.70 |
| 2020-02-27 | 110.23 |
| 2020-02-26 | 110.23 |
| 2020-02-25 | 110.93 |
| 2020-02-24 | 109.54 |
| 2020-02-21 | 110.93 |
| 2020-02-20 | 112.32 |
| 2020-02-19 | 109.54 |
| 2020-02-18 | 106.75 |
| 2020-02-17 | 103.97 |
| 2020-02-14 | 103.27 |
| 2020-02-13 | 108.84 |
| 2020-02-12 | 106.75 |
| 2020-02-11 | 106.06 |
| 2020-02-10 | 103.27 |
| 2020-02-07 | 99.10 |
| 2020-02-06 | 99.10 |
| 2020-02-05 | 96.31 |
| 2020-02-04 | 95.62 |
| 2020-02-03 | 92.83 |
| 2020-01-31 | 92.83 |
| 2020-01-30 | 94.92 |
| 2020-01-29 | 99.10 |
| 2020-01-24 | 99.10 |
| 2020-01-23 | 97.01 |
| 2020-01-22 | 97.70 |
| 2020-01-21 | 97.01 |
| 2020-01-20 | 95.62 |
| 2020-01-17 | 107.45 |
| 2020-01-16 | 116.50 |
| 2020-01-15 | 119.28 |
| 2020-01-14 | 121.37 |
| 2020-01-13 | 124.85 |
| 2020-01-10 | 119.98 |
| 2020-01-09 | 96.31 |
| 2020-01-08 | 88.65 |
| 2020-01-07 | 87.96 |
| 2020-01-06 | 90.05 |
| 2020-01-03 | 91.44 |
| 2020-01-02 | 91.44 |
| 2019-12-31 | 83.78 |
| 2019-12-30 | 87.26 |
| 2019-12-27 | 85.87 |
| 2019-12-24 | 85.87 |
| 2019-12-23 | 89.35 |
| 2019-12-20 | 85.87 |
| 2019-12-19 | 90.05 |
| 2019-12-18 | 87.96 |
| 2019-12-17 | 87.26 |
| 2019-12-16 | 86.57 |
| 2019-12-13 | 86.57 |
| 2019-12-12 | 86.57 |
| 2019-12-11 | 85.87 |
| 2019-12-10 | 86.57 |
| 2019-12-09 | 89.35 |
| 2019-12-06 | 93.53 |
| 2019-12-05 | 92.83 |
| 2019-12-04 | 94.22 |
| 2019-12-03 | 94.22 |
| 2019-12-02 | 94.92 |
| 2019-11-29 | 94.92 |
| 2019-11-28 | 92.83 |
| 2019-11-27 | 92.13 |
| 2019-11-26 | 92.83 |
| 2019-11-25 | 92.83 |
| 2019-11-22 | 93.53 |
| 2019-11-21 | 92.13 |
| 2019-11-20 | 92.13 |
| 2019-11-19 | 87.96 |
| 2019-11-18 | 90.74 |
| 2019-11-15 | 90.05 |
| 2019-11-14 | 90.05 |
| 2019-11-13 | 90.05 |
| 2019-11-12 | 90.05 |
| 2019-11-11 | 91.44 |
| 2019-11-08 | 96.31 |
| 2019-11-07 | 90.05 |
| 2019-11-06 | 89.35 |
| 2019-11-05 | 96.31 |
| 2019-11-04 | 96.31 |
| 2019-11-01 | 96.31 |
| 2019-10-31 | 97.70 |
| 2019-10-30 | 97.01 |
| 2019-10-29 | 98.40 |
| 2019-10-28 | 101.88 |
| 2019-10-25 | 90.74 |
| 2019-10-24 | 88.65 |
| 2019-10-23 | 87.96 |
| 2019-10-22 | 90.05 |
| 2019-10-21 | 92.83 |
| 2019-10-18 | 85.87 |
| 2019-10-17 | 90.05 |
| 2019-10-16 | 89.35 |
| 2019-10-15 | 92.13 |
| 2019-10-14 | 94.22 |
| 2019-10-11 | 96.31 |
| 2019-10-10 | 94.92 |
| 2019-10-09 | 98.40 |
| 2019-10-08 | 97.01 |
| 2019-10-04 | 102.58 |
| 2019-10-03 | 105.36 |
| 2019-10-02 | 104.67 |
| 2019-09-30 | 101.18 |
| 2019-09-27 | 101.88 |
| 2019-09-26 | 103.27 |
| 2019-09-25 | 106.06 |
| 2019-09-24 | 99.79 |
| 2019-09-23 | 99.79 |
| 2019-09-20 | 95.62 |
| 2019-09-19 | 98.40 |
| 2019-09-18 | 100.49 |
| 2019-09-17 | 99.79 |
| 2019-09-16 | 99.10 |
| 2019-09-13 | 98.40 |
| 2019-09-12 | 86.57 |
| 2019-09-11 | 87.96 |
| 2019-09-10 | 88.65 |
| 2019-09-09 | 97.01 |
| 2019-09-06 | 90.74 |
| 2019-09-05 | 83.08 |
| 2019-09-04 | 79.60 |
| 2019-09-03 | 76.12 |
| 2019-09-02 | 63.59 |
| 2019-08-30 | 58.72 |
| 2019-08-29 | 51.76 |
| 2019-08-28 | 52.45 |
| 2019-08-27 | 52.45 |
| 2019-08-26 | 48.28 |
| 2019-08-23 | 46.19 |
| 2019-08-22 | 45.49 |
| 2019-08-21 | 37.14 |
| 2019-08-20 | 21.13 |
| 2019-08-19 | 19.04 |
| 2019-08-16 | 29.48 |
| 2019-08-15 | 21.82 |
| 2019-08-14 | 23.22 |
| 2019-08-13 | 22.52 |
| 2019-08-12 | 23.91 |
| 2019-08-09 | 24.61 |
| 2019-08-08 | 16.26 |
| 2019-08-07 | 16.26 |
| 2019-08-06 | 16.26 |
| 2019-08-05 | 16.26 |
| 2019-08-02 | 5.81 |
| 2019-08-01 | 10.69 |
| 2019-07-31 | 9.99 |
| 2019-07-30 | 9.99 |
| 2019-07-29 | 9.99 |
| 2019-07-26 | 9.99 |
| 2019-07-25 | 8.60 |
| 2019-07-24 | 7.90 |
| 2019-07-23 | 9.29 |
| 2019-07-22 | 14.86 |
| 2019-07-19 | 13.47 |
| 2019-07-18 | 16.95 |
| 2019-07-17 | 16.26 |
| 2019-07-16 | 15.56 |
| 2019-07-15 | 12.77 |
| 2019-07-12 | 14.17 |
| 2019-07-11 | 11.38 |
| 2019-07-10 | 8.60 |
| 2019-07-09 | 6.51 |
| 2019-07-08 | 4.42 |
| 2019-07-05 | 3.72 |
| 2019-07-04 | 1.64 |
| 2019-07-03 | 1.64 |
| 2019-07-02 | 3.03 |
| 2019-06-28 | -4.63 |
| 2019-06-27 | -4.63 |
| 2019-06-26 | -4.63 |
| 2019-06-25 | -4.63 |
| 2019-06-24 | -4.63 |
| 2019-06-21 | -4.63 |
| 2019-06-20 | -4.63 |
| 2019-06-19 | -4.63 |
| 2019-06-18 | -4.63 |
| 2019-06-17 | -4.63 |
| 2019-06-14 | -4.63 |
| 2019-06-13 | -4.63 |
| 2019-06-12 | -4.63 |
| 2019-06-11 | -4.63 |
| 2019-06-10 | -4.63 |
| 2019-06-06 | -5.32 |
| 2019-06-05 | -4.63 |
| 2019-06-04 | -5.32 |
| 2019-06-03 | -4.63 |
| 2019-05-31 | -4.63 |
| 2019-05-30 | -4.63 |
| 2019-05-29 | -4.63 |
| 2019-05-28 | -8.11 |
| 2019-05-27 | -6.02 |
| 2019-05-24 | -5.32 |
| 2019-05-23 | -2.54 |
| 2019-05-22 | -2.54 |
| 2019-05-21 | -2.54 |
| 2019-05-20 | -3.93 |
| 2019-05-17 | -2.54 |
| 2019-05-16 | -3.93 |
| 2019-05-15 | -2.54 |
| 2019-05-14 | -2.54 |
| 2019-05-10 | -2.54 |
| 2019-05-09 | -3.24 |
| 2019-05-08 | -2.54 |
| 2019-05-07 | -2.54 |
| 2019-05-06 | -2.54 |
| 2019-05-03 | -2.54 |
| 2019-05-02 | -2.54 |
| 2019-04-30 | -2.54 |
| 2019-04-29 | -2.54 |
| 2019-04-26 | -2.54 |
| 2019-04-25 | -2.54 |
| 2019-04-24 | -2.54 |
| 2019-04-23 | -1.15 |
| 2019-04-18 | -2.54 |
| 2019-04-17 | -2.54 |
| 2019-04-16 | -2.54 |
| 2019-04-15 | -2.54 |
| 2019-04-12 | -2.54 |
| 2019-04-11 | -2.54 |
| 2019-04-10 | -2.54 |
| 2019-04-09 | -1.84 |
| 2019-04-08 | -0.45 |
| 2019-04-04 | 0.24 |
| 2019-04-03 | 0.24 |
| 2019-04-02 | -2.54 |
| 2019-04-01 | 0.94 |
| 2019-03-29 | 0.94 |
| 2019-03-28 | 0.94 |
| 2019-03-27 | 0.94 |
| 2019-03-26 | 0.94 |
| 2019-03-25 | 0.24 |
| 2019-03-22 | 0.94 |
| 2019-03-21 | 0.94 |
| 2019-03-20 | -2.54 |
| 2019-03-19 | 0.24 |
| 2019-03-18 | -1.84 |
| 2019-03-15 | 0.94 |
| 2019-03-14 | 0.94 |
| 2019-03-13 | 3.03 |
| 2019-03-12 | 3.03 |
| 2019-03-11 | 3.72 |
| 2019-03-08 | 3.03 |
| 2019-03-07 | 4.42 |
| 2019-03-06 | 4.42 |
| 2019-03-05 | 5.12 |
| 2019-03-04 | 3.72 |
| 2019-03-01 | 4.42 |
| 2019-02-28 | 4.42 |
| 2019-02-27 | 4.42 |
| 2019-02-26 | 4.42 |
| 2019-02-25 | 4.42 |
| 2019-02-22 | 3.03 |
| 2019-02-21 | 3.03 |
| 2019-02-20 | 4.42 |
| 2019-02-19 | 2.33 |
| 2019-02-18 | -3.24 |
| 2019-02-15 | -3.24 |
| 2019-02-14 | -3.24 |
| 2019-02-13 | -3.24 |
| 2019-02-12 | -2.54 |
| 2019-02-11 | -2.54 |
| 2019-02-08 | -2.54 |
| 2019-02-04 | -3.24 |
| 2019-02-01 | -1.84 |
| 2019-01-31 | -1.15 |
| 2019-01-30 | -1.84 |
| 2019-01-29 | -2.54 |
| 2019-01-28 | -2.54 |
| 2019-01-25 | -4.63 |
| 2019-01-24 | -4.63 |
| 2019-01-23 | -2.54 |
| 2019-01-22 | -3.93 |
| 2019-01-21 | -4.63 |
| 2019-01-18 | -5.32 |
| 2019-01-17 | -4.63 |
| 2019-01-16 | -5.32 |
| 2019-01-15 | -3.93 |
| 2019-01-14 | -3.24 |
| 2019-01-11 | -2.54 |
| 2019-01-10 | -3.24 |
| 2019-01-09 | -0.45 |
| 2019-01-08 | -1.84 |
| 2019-01-07 | -1.15 |
| 2019-01-04 | -1.84 |
| 2019-01-03 | -2.54 |
| 2019-01-02 | 0.94 |
| 2018-12-31 | 1.64 |
| 2018-12-28 | 0.24 |
| 2018-12-27 | -0.45 |
| 2018-12-24 | 0.94 |
| 2018-12-21 | 2.33 |
| 2018-12-20 | -2.54 |
| 2018-12-19 | -1.15 |
| 2018-12-18 | -3.24 |
| 2018-12-17 | -3.93 |
| 2018-12-14 | -1.84 |
| 2018-12-13 | -0.45 |
| 2018-12-12 | -3.24 |
| 2018-12-11 | -4.63 |
| 2018-12-10 | -4.63 |
| 2018-12-07 | -4.63 |
| 2018-12-06 | -4.63 |
| 2018-12-05 | -3.93 |
| 2018-12-04 | -4.63 |
| 2018-12-03 | -4.63 |
| 2018-11-30 | -4.63 |
| 2018-11-29 | -6.02 |
| 2018-11-28 | -3.93 |
| 2018-11-27 | -3.24 |
| 2018-11-26 | -2.54 |
| 2018-11-23 | -1.84 |
| 2018-11-22 | -1.15 |
| 2018-11-21 | -1.15 |
| 2018-11-20 | -1.15 |
| 2018-11-19 | -1.15 |
| 2018-11-16 | -3.24 |
| 2018-11-15 | -3.93 |
| 2018-11-14 | -1.15 |
| 2018-11-13 | -6.72 |
| 2018-11-12 | -6.72 |
| 2018-11-09 | -10.89 |
| 2018-11-08 | -10.89 |
| 2018-11-07 | -0.45 |
| 2018-11-06 | -0.45 |
| 2018-11-05 | 0.94 |
| 2018-11-02 | 0.94 |
| 2018-11-01 | -1.15 |
| 2018-10-31 | -3.24 |
| 2018-10-30 | -3.24 |
| 2018-10-29 | -3.24 |
| 2018-10-26 | -1.84 |
| 2018-10-25 | -1.15 |
| 2018-10-24 | -1.15 |
| 2018-10-23 | -4.63 |
| 2018-10-22 | -2.54 |
| 2018-10-19 | -3.24 |
| 2018-10-18 | -3.24 |
| 2018-10-16 | -4.63 |
| 2018-10-15 | -4.63 |
| 2018-10-12 | -2.54 |
| 2018-10-11 | -3.93 |
| 2018-10-10 | 0.94 |
| 2018-10-09 | -0.45 |
| 2018-10-08 | -7.41 |
| 2018-10-05 | -8.11 |
| 2018-10-04 | -13.68 |
| 2018-10-03 | -11.59 |
| 2018-10-02 | -13.68 |
| 2018-09-28 | -12.29 |
| 2018-09-27 | -11.59 |
| 2018-09-26 | -8.11 |
| 2018-09-24 | -6.02 |
| 2018-09-21 | -6.72 |
| 2018-09-20 | -8.11 |
| 2018-09-19 | -8.11 |
| 2018-09-18 | -10.20 |
| 2018-09-17 | -8.81 |
| 2018-09-14 | -6.72 |
| 2018-09-13 | -6.02 |
| 2018-09-12 | -8.11 |
| 2018-09-11 | -7.41 |
| 2018-09-10 | -6.72 |
| 2018-09-07 | -7.48 |
| 2018-09-06 | -8.84 |
| 2018-09-05 | -6.12 |
| 2018-09-04 | -5.44 |
| 2018-09-03 | -6.80 |
| 2018-08-31 | -6.80 |
| 2018-08-30 | -3.40 |
| 2018-08-29 | -1.36 |
| 2018-08-28 | -2.72 |
| 2018-08-27 | -2.72 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | -0.68 |
| 2018-08-22 | -0.68 |
| 2018-08-21 | -4.08 |
| 2018-08-20 | -2.72 |
| 2018-08-17 | -5.44 |
| 2018-08-16 | -15.65 |
| 2018-08-15 | -10.88 |
| 2018-08-14 | -7.48 |
| 2018-08-13 | -8.84 |
| 2018-08-10 | -2.72 |
| 2018-08-09 | -4.76 |
| 2018-08-08 | -5.44 |
| 2018-08-07 | -4.76 |
| 2018-08-06 | -2.72 |
| 2018-08-03 | 0.00 |
| 2018-08-02 | -2.04 |
| 2018-08-01 | -3.40 |
| 2018-07-31 | 0.68 |
| 2018-07-30 | 0.68 |
| 2018-07-27 | 2.72 |
| 2018-07-26 | 1.36 |
| 2018-07-25 | 2.72 |
| 2018-07-24 | -0.68 |
| 2018-07-23 | -1.36 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 0.68 |
| 2018-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy