Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-16 | -46.76 |
| 2026-01-15 | -46.21 |
| 2026-01-14 | -45.46 |
| 2026-01-13 | -46.01 |
| 2026-01-12 | -46.61 |
| 2026-01-09 | -47.27 |
| 2026-01-08 | -47.47 |
| 2026-01-07 | -46.81 |
| 2026-01-06 | -46.76 |
| 2026-01-05 | -47.72 |
| 2026-01-02 | -47.52 |
| 2025-12-31 | -48.37 |
| 2025-12-30 | -48.47 |
| 2025-12-29 | -48.32 |
| 2025-12-24 | -46.96 |
| 2025-12-23 | -47.02 |
| 2025-12-22 | -46.16 |
| 2025-12-19 | -45.56 |
| 2025-12-18 | -45.96 |
| 2025-12-17 | -46.01 |
| 2025-12-16 | -46.46 |
| 2025-12-15 | -46.36 |
| 2025-12-12 | -47.27 |
| 2025-12-11 | -47.87 |
| 2025-12-10 | -47.97 |
| 2025-12-09 | -48.12 |
| 2025-12-08 | -46.31 |
| 2025-12-05 | -46.16 |
| 2025-12-04 | -46.01 |
| 2025-12-03 | -46.01 |
| 2025-12-02 | -45.81 |
| 2025-12-01 | -46.61 |
| 2025-11-28 | -47.12 |
| 2025-11-27 | -46.56 |
| 2025-11-26 | -46.76 |
| 2025-11-25 | -46.41 |
| 2025-11-24 | -47.27 |
| 2025-11-21 | -47.47 |
| 2025-11-20 | -47.17 |
| 2025-11-19 | -47.77 |
| 2025-11-18 | -46.71 |
| 2025-11-17 | -45.61 |
| 2025-11-14 | -45.86 |
| 2025-11-13 | -44.05 |
| 2025-11-12 | -43.50 |
| 2025-11-11 | -43.90 |
| 2025-11-10 | -44.35 |
| 2025-11-07 | -46.16 |
| 2025-11-06 | -45.91 |
| 2025-11-05 | -47.72 |
| 2025-11-04 | -48.47 |
| 2025-11-03 | -48.17 |
| 2025-10-31 | -48.57 |
| 2025-10-30 | -48.02 |
| 2025-10-28 | -46.81 |
| 2025-10-27 | -46.56 |
| 2025-10-24 | -47.17 |
| 2025-10-23 | -46.76 |
| 2025-10-22 | -47.42 |
| 2025-10-21 | -47.47 |
| 2025-10-20 | -47.67 |
| 2025-10-17 | -49.28 |
| 2025-10-16 | -47.67 |
| 2025-10-15 | -48.57 |
| 2025-10-14 | -50.28 |
| 2025-10-13 | -48.77 |
| 2025-10-10 | -48.47 |
| 2025-10-09 | -47.67 |
| 2025-10-08 | -48.32 |
| 2025-10-06 | -48.12 |
| 2025-10-03 | -47.82 |
| 2025-10-02 | -47.17 |
| 2025-09-30 | -46.66 |
| 2025-09-29 | -47.37 |
| 2025-09-26 | -48.42 |
| 2025-09-25 | -47.22 |
| 2025-09-24 | -46.56 |
| 2025-09-23 | -46.26 |
| 2025-09-22 | -45.91 |
| 2025-09-19 | -44.15 |
| 2025-09-18 | -44.60 |
| 2025-09-17 | -43.25 |
| 2025-09-16 | -45.16 |
| 2025-09-15 | -45.76 |
| 2025-09-12 | -45.71 |
| 2025-09-11 | -45.66 |
| 2025-09-10 | -45.61 |
| 2025-09-09 | -45.81 |
| 2025-09-08 | -45.86 |
| 2025-09-05 | -45.86 |
| 2025-09-04 | -46.61 |
| 2025-09-03 | -46.16 |
| 2025-09-02 | -46.56 |
| 2025-09-01 | -45.81 |
| 2025-08-29 | -45.41 |
| 2025-08-28 | -44.70 |
| 2025-08-27 | -45.56 |
| 2025-08-26 | -43.85 |
| 2025-08-25 | -42.95 |
| 2025-08-22 | -42.60 |
| 2025-08-21 | -40.74 |
| 2025-08-20 | -39.48 |
| 2025-08-19 | -39.13 |
| 2025-08-18 | -38.53 |
| 2025-08-15 | -38.58 |
| 2025-08-14 | -38.68 |
| 2025-08-13 | -38.08 |
| 2025-08-12 | -37.87 |
| 2025-08-11 | -38.63 |
| 2025-08-08 | -37.77 |
| 2025-08-07 | -36.57 |
| 2025-08-06 | -36.42 |
| 2025-08-05 | -35.92 |
| 2025-08-04 | -36.47 |
| 2025-08-01 | -36.62 |
| 2025-07-31 | -36.92 |
| 2025-07-30 | -35.71 |
| 2025-07-29 | -35.71 |
| 2025-07-28 | -36.02 |
| 2025-07-25 | -35.01 |
| 2025-07-24 | -35.21 |
| 2025-07-23 | -36.22 |
| 2025-07-22 | -38.73 |
| 2025-07-21 | -39.73 |
| 2025-07-18 | -40.34 |
| 2025-07-17 | -39.93 |
| 2025-07-16 | -40.84 |
| 2025-07-15 | -41.14 |
| 2025-07-14 | -40.94 |
| 2025-07-11 | -40.84 |
| 2025-07-10 | -39.73 |
| 2025-07-09 | -41.34 |
| 2025-07-08 | -44.25 |
| 2025-07-07 | -45.16 |
| 2025-07-04 | -46.46 |
| 2025-07-03 | -46.26 |
| 2025-07-02 | -46.46 |
| 2025-06-30 | -47.27 |
| 2025-06-27 | -46.46 |
| 2025-06-26 | -46.86 |
| 2025-06-25 | -46.76 |
| 2025-06-24 | -47.37 |
| 2025-06-23 | -48.67 |
| 2025-06-20 | -49.28 |
| 2025-06-19 | -48.87 |
| 2025-06-18 | -48.17 |
| 2025-06-17 | -47.17 |
| 2025-06-16 | -46.78 |
| 2025-06-13 | -45.11 |
| 2025-06-12 | -46.97 |
| 2025-06-11 | -46.48 |
| 2025-06-10 | -46.97 |
| 2025-06-09 | -43.74 |
| 2025-06-06 | -43.74 |
| 2025-06-05 | -44.52 |
| 2025-06-04 | -45.50 |
| 2025-06-03 | -45.50 |
| 2025-06-02 | -45.90 |
| 2025-05-30 | -45.31 |
| 2025-05-29 | -43.94 |
| 2025-05-28 | -44.92 |
| 2025-05-27 | -45.01 |
| 2025-05-26 | -44.82 |
| 2025-05-23 | -44.82 |
| 2025-05-22 | -44.82 |
| 2025-05-21 | -43.15 |
| 2025-05-20 | -44.03 |
| 2025-05-19 | -44.52 |
| 2025-05-16 | -44.82 |
| 2025-05-15 | -44.82 |
| 2025-05-14 | -44.52 |
| 2025-05-13 | -44.72 |
| 2025-05-12 | -43.54 |
| 2025-05-09 | -44.62 |
| 2025-05-08 | -44.92 |
| 2025-05-07 | -45.31 |
| 2025-05-06 | -45.31 |
| 2025-05-02 | -46.58 |
| 2025-04-30 | -46.97 |
| 2025-04-29 | -47.96 |
| 2025-04-28 | -47.56 |
| 2025-04-25 | -46.88 |
| 2025-04-24 | -47.07 |
| 2025-04-23 | -46.09 |
| 2025-04-22 | -45.70 |
| 2025-04-17 | -46.88 |
| 2025-04-16 | -46.78 |
| 2025-04-15 | -44.92 |
| 2025-04-14 | -45.70 |
| 2025-04-11 | -46.48 |
| 2025-04-10 | -47.56 |
| 2025-04-09 | -47.46 |
| 2025-04-08 | -49.23 |
| 2025-04-07 | -50.60 |
| 2025-04-03 | -43.94 |
| 2025-04-02 | -43.35 |
| 2025-04-01 | -43.35 |
| 2025-03-31 | -43.35 |
| 2025-03-28 | -45.11 |
| 2025-03-27 | -45.31 |
| 2025-03-26 | -45.31 |
| 2025-03-25 | -45.99 |
| 2025-03-24 | -46.19 |
| 2025-03-21 | -46.09 |
| 2025-03-20 | -44.33 |
| 2025-03-19 | -43.64 |
| 2025-03-18 | -43.35 |
| 2025-03-17 | -44.43 |
| 2025-03-14 | -44.92 |
| 2025-03-13 | -45.50 |
| 2025-03-12 | -45.11 |
| 2025-03-11 | -43.84 |
| 2025-03-10 | -46.09 |
| 2025-03-07 | -45.80 |
| 2025-03-06 | -45.01 |
| 2025-03-05 | -45.70 |
| 2025-03-04 | -47.56 |
| 2025-03-03 | -47.76 |
| 2025-02-28 | -47.17 |
| 2025-02-27 | -44.52 |
| 2025-02-26 | -42.76 |
| 2025-02-25 | -42.07 |
| 2025-02-24 | -41.78 |
| 2025-02-21 | -42.76 |
| 2025-02-20 | -44.43 |
| 2025-02-19 | -43.64 |
| 2025-02-18 | -44.33 |
| 2025-02-17 | -44.03 |
| 2025-02-14 | -50.99 |
| 2025-02-13 | -52.76 |
| 2025-02-12 | -52.12 |
| 2025-02-11 | -53.54 |
| 2025-02-10 | -51.73 |
| 2025-02-07 | -52.76 |
| 2025-02-06 | -52.95 |
| 2025-02-05 | -53.30 |
| 2025-02-04 | -52.71 |
| 2025-02-03 | -52.37 |
| 2025-01-28 | -53.10 |
| 2025-01-27 | -53.35 |
| 2025-01-24 | -53.69 |
| 2025-01-23 | -54.67 |
| 2025-01-22 | -54.18 |
| 2025-01-21 | -53.88 |
| 2025-01-20 | -54.62 |
| 2025-01-17 | -53.98 |
| 2025-01-16 | -55.21 |
| 2025-01-15 | -55.26 |
| 2025-01-14 | -55.26 |
| 2025-01-13 | -56.09 |
| 2025-01-10 | -55.89 |
| 2025-01-09 | -53.25 |
| 2025-01-08 | -53.10 |
| 2025-01-07 | -51.78 |
| 2025-01-06 | -51.43 |
| 2025-01-03 | -51.58 |
| 2025-01-02 | -51.14 |
| 2024-12-31 | -49.03 |
| 2024-12-30 | -49.23 |
| 2024-12-27 | -47.76 |
| 2024-12-24 | -48.35 |
| 2024-12-23 | -48.25 |
| 2024-12-20 | -48.64 |
| 2024-12-19 | -48.45 |
| 2024-12-18 | -49.33 |
| 2024-12-17 | -50.11 |
| 2024-12-16 | -48.94 |
| 2024-12-13 | -48.54 |
| 2024-12-12 | -47.66 |
| 2024-12-11 | -47.76 |
| 2024-12-10 | -47.27 |
| 2024-12-09 | -45.31 |
| 2024-12-06 | -45.80 |
| 2024-12-05 | -48.54 |
| 2024-12-04 | -48.35 |
| 2024-12-03 | -48.25 |
| 2024-12-02 | -48.35 |
| 2024-11-29 | -48.74 |
| 2024-11-28 | -50.41 |
| 2024-11-27 | -50.31 |
| 2024-11-26 | -51.53 |
| 2024-11-25 | -50.70 |
| 2024-11-22 | -50.41 |
| 2024-11-21 | -50.01 |
| 2024-11-20 | -48.94 |
| 2024-11-19 | -49.62 |
| 2024-11-18 | -49.62 |
| 2024-11-15 | -50.31 |
| 2024-11-14 | -49.82 |
| 2024-11-13 | -47.27 |
| 2024-11-12 | -46.19 |
| 2024-11-11 | -44.72 |
| 2024-11-08 | -43.45 |
| 2024-11-07 | -43.84 |
| 2024-11-06 | -45.01 |
| 2024-11-05 | -44.03 |
| 2024-11-04 | -46.09 |
| 2024-11-01 | -45.60 |
| 2024-10-31 | -46.58 |
| 2024-10-30 | -47.27 |
| 2024-10-29 | -45.90 |
| 2024-10-28 | -46.39 |
| 2024-10-25 | -47.17 |
| 2024-10-24 | -46.78 |
| 2024-10-23 | -46.48 |
| 2024-10-22 | -45.31 |
| 2024-10-21 | -45.80 |
| 2024-10-18 | -45.11 |
| 2024-10-17 | -46.88 |
| 2024-10-16 | -45.70 |
| 2024-10-15 | -45.21 |
| 2024-10-14 | -41.98 |
| 2024-10-10 | -42.07 |
| 2024-10-09 | -44.62 |
| 2024-10-08 | -41.98 |
| 2024-10-07 | -34.23 |
| 2024-10-04 | -39.04 |
| 2024-10-03 | -41.88 |
| 2024-10-02 | -39.04 |
| 2024-09-30 | -43.35 |
| 2024-09-27 | -44.82 |
| 2024-09-26 | -49.62 |
| 2024-09-25 | -52.95 |
| 2024-09-24 | -53.15 |
| 2024-09-23 | -55.40 |
| 2024-09-20 | -54.37 |
| 2024-09-19 | -54.77 |
| 2024-09-17 | -55.85 |
| 2024-09-16 | -56.38 |
| 2024-09-13 | -56.14 |
| 2024-09-12 | -56.38 |
| 2024-09-11 | -56.29 |
| 2024-09-10 | -55.55 |
| 2024-09-09 | -54.08 |
| 2024-09-05 | -54.08 |
| 2024-09-04 | -54.67 |
| 2024-09-03 | -53.74 |
| 2024-09-02 | -53.93 |
| 2024-08-30 | -52.51 |
| 2024-08-29 | -54.96 |
| 2024-08-28 | -59.32 |
| 2024-08-27 | -59.57 |
| 2024-08-26 | -58.79 |
| 2024-08-23 | -60.01 |
| 2024-08-22 | -59.37 |
| 2024-08-21 | -58.54 |
| 2024-08-20 | -58.00 |
| 2024-08-19 | -57.07 |
| 2024-08-16 | -56.83 |
| 2024-08-15 | -57.46 |
| 2024-08-14 | -58.34 |
| 2024-08-13 | -58.64 |
| 2024-08-12 | -58.34 |
| 2024-08-09 | -57.85 |
| 2024-08-08 | -57.41 |
| 2024-08-07 | -56.63 |
| 2024-08-06 | -57.85 |
| 2024-08-05 | -59.23 |
| 2024-08-02 | -58.54 |
| 2024-08-01 | -57.36 |
| 2024-07-31 | -56.83 |
| 2024-07-30 | -58.49 |
| 2024-07-29 | -57.02 |
| 2024-07-26 | -56.83 |
| 2024-07-25 | -56.58 |
| 2024-07-24 | -55.99 |
| 2024-07-23 | -55.55 |
| 2024-07-22 | -54.28 |
| 2024-07-19 | -54.47 |
| 2024-07-18 | -52.27 |
| 2024-07-17 | -52.17 |
| 2024-07-16 | -51.19 |
| 2024-07-15 | -51.97 |
| 2024-07-12 | -51.29 |
| 2024-07-11 | -51.73 |
| 2024-07-10 | -53.84 |
| 2024-07-09 | -54.23 |
| 2024-07-08 | -55.45 |
| 2024-07-05 | -54.57 |
| 2024-07-04 | -53.93 |
| 2024-07-03 | -54.28 |
| 2024-07-02 | -56.29 |
| 2024-06-28 | -55.11 |
| 2024-06-27 | -54.96 |
| 2024-06-26 | -52.95 |
| 2024-06-25 | -53.03 |
| 2024-06-24 | -52.74 |
| 2024-06-21 | -52.69 |
| 2024-06-20 | -51.30 |
| 2024-06-19 | -49.85 |
| 2024-06-18 | -50.82 |
| 2024-06-17 | -50.14 |
| 2024-06-14 | -49.28 |
| 2024-06-13 | -49.47 |
| 2024-06-12 | -49.66 |
| 2024-06-11 | -50.53 |
| 2024-06-07 | -48.89 |
| 2024-06-06 | -48.60 |
| 2024-06-05 | -48.99 |
| 2024-06-04 | -48.41 |
| 2024-06-03 | -50.34 |
| 2024-05-31 | -50.62 |
| 2024-05-30 | -50.62 |
| 2024-05-29 | -49.57 |
| 2024-05-28 | -49.18 |
| 2024-05-27 | -48.03 |
| 2024-05-24 | -49.28 |
| 2024-05-23 | -48.31 |
| 2024-05-22 | -46.77 |
| 2024-05-21 | -46.20 |
| 2024-05-20 | -45.23 |
| 2024-05-17 | -43.89 |
| 2024-05-16 | -46.00 |
| 2024-05-14 | -46.39 |
| 2024-05-13 | -45.14 |
| 2024-05-10 | -47.45 |
| 2024-05-09 | -49.57 |
| 2024-05-08 | -50.24 |
| 2024-05-07 | -50.14 |
| 2024-05-06 | -48.51 |
| 2024-05-03 | -48.99 |
| 2024-05-02 | -49.57 |
| 2024-04-30 | -50.72 |
| 2024-04-29 | -49.76 |
| 2024-04-26 | -48.31 |
| 2024-04-25 | -50.72 |
| 2024-04-24 | -51.68 |
| 2024-04-23 | -53.99 |
| 2024-04-22 | -56.11 |
| 2024-04-19 | -56.21 |
| 2024-04-18 | -55.10 |
| 2024-04-17 | -55.39 |
| 2024-04-16 | -56.64 |
| 2024-04-15 | -55.63 |
| 2024-04-12 | -55.10 |
| 2024-04-11 | -53.32 |
| 2024-04-10 | -53.46 |
| 2024-04-09 | -54.38 |
| 2024-04-08 | -55.05 |
| 2024-04-05 | -56.01 |
| 2024-04-03 | -54.91 |
| 2024-04-02 | -52.40 |
| 2024-03-28 | -54.38 |
| 2024-03-27 | -56.98 |
| 2024-03-26 | -56.69 |
| 2024-03-25 | -55.48 |
| 2024-03-22 | -55.48 |
| 2024-03-21 | -53.22 |
| 2024-03-20 | -55.05 |
| 2024-03-19 | -56.21 |
| 2024-03-18 | -56.06 |
| 2024-03-15 | -56.98 |
| 2024-03-14 | -56.21 |
| 2024-03-13 | -56.88 |
| 2024-03-12 | -56.25 |
| 2024-03-11 | -56.40 |
| 2024-03-08 | -56.69 |
| 2024-03-07 | -55.73 |
| 2024-03-06 | -55.00 |
| 2024-03-05 | -57.07 |
| 2024-03-04 | -56.59 |
| 2024-03-01 | -55.10 |
| 2024-02-29 | -54.86 |
| 2024-02-28 | -55.92 |
| 2024-02-27 | -56.25 |
| 2024-02-26 | -57.55 |
| 2024-02-23 | -58.13 |
| 2024-02-22 | -57.70 |
| 2024-02-21 | -57.36 |
| 2024-02-20 | -59.96 |
| 2024-02-19 | -60.39 |
| 2024-02-16 | -61.12 |
| 2024-02-15 | -61.45 |
| 2024-02-14 | -61.50 |
| 2024-02-09 | -61.69 |
| 2024-02-08 | -60.59 |
| 2024-02-07 | -61.07 |
| 2024-02-06 | -60.68 |
| 2024-02-05 | -62.13 |
| 2024-02-02 | -61.60 |
| 2024-02-01 | -60.97 |
| 2024-01-31 | -62.17 |
| 2024-01-30 | -61.69 |
| 2024-01-29 | -60.15 |
| 2024-01-26 | -60.54 |
| 2024-01-25 | -58.42 |
| 2024-01-24 | -60.97 |
| 2024-01-23 | -62.70 |
| 2024-01-22 | -64.15 |
| 2024-01-19 | -60.78 |
| 2024-01-18 | -57.27 |
| 2024-01-17 | -54.04 |
| 2024-01-16 | -38.59 |
| 2024-01-15 | -39.07 |
| 2024-01-12 | -40.23 |
| 2024-01-11 | -40.04 |
| 2024-01-10 | -40.61 |
| 2024-01-09 | -40.04 |
| 2024-01-08 | -39.17 |
| 2024-01-05 | -37.53 |
| 2024-01-04 | -37.15 |
| 2024-01-03 | -36.57 |
| 2024-01-02 | -37.53 |
| 2023-12-29 | -35.03 |
| 2023-12-28 | -36.96 |
| 2023-12-27 | -37.92 |
| 2023-12-22 | -39.94 |
| 2023-12-21 | -39.46 |
| 2023-12-20 | -39.07 |
| 2023-12-19 | -38.30 |
| 2023-12-18 | -35.80 |
| 2023-12-15 | -36.19 |
| 2023-12-14 | -35.99 |
| 2023-12-13 | -35.80 |
| 2023-12-12 | -35.03 |
| 2023-12-11 | -35.03 |
| 2023-12-08 | -36.28 |
| 2023-12-07 | -37.34 |
| 2023-12-06 | -37.05 |
| 2023-12-05 | -37.44 |
| 2023-12-04 | -37.53 |
| 2023-12-01 | -35.99 |
| 2023-11-30 | -36.57 |
| 2023-11-29 | -35.13 |
| 2023-11-28 | -33.97 |
| 2023-11-27 | -34.55 |
| 2023-11-24 | -35.61 |
| 2023-11-23 | -34.55 |
| 2023-11-22 | -35.71 |
| 2023-11-21 | -35.42 |
| 2023-11-20 | -36.09 |
| 2023-11-17 | -39.56 |
| 2023-11-16 | -38.40 |
| 2023-11-15 | -38.40 |
| 2023-11-14 | -39.65 |
| 2023-11-13 | -39.56 |
| 2023-11-10 | -39.94 |
| 2023-11-09 | -39.65 |
| 2023-11-08 | -39.75 |
| 2023-11-07 | -38.11 |
| 2023-11-06 | -36.96 |
| 2023-11-03 | -40.04 |
| 2023-11-02 | -40.52 |
| 2023-11-01 | -41.10 |
| 2023-10-31 | -40.61 |
| 2023-10-30 | -39.46 |
| 2023-10-27 | -39.56 |
| 2023-10-26 | -40.90 |
| 2023-10-25 | -41.29 |
| 2023-10-24 | -41.29 |
| 2023-10-20 | -41.77 |
| 2023-10-19 | -40.33 |
| 2023-10-18 | -39.75 |
| 2023-10-17 | -38.50 |
| 2023-10-16 | -38.69 |
| 2023-10-13 | -37.34 |
| 2023-10-12 | -37.05 |
| 2023-10-11 | -37.73 |
| 2023-10-10 | -37.15 |
| 2023-10-09 | -36.96 |
| 2023-10-06 | -36.28 |
| 2023-10-05 | -37.44 |
| 2023-10-04 | -36.67 |
| 2023-10-03 | -35.71 |
| 2023-09-29 | -34.65 |
| 2023-09-28 | -34.74 |
| 2023-09-27 | -35.03 |
| 2023-09-26 | -34.84 |
| 2023-09-25 | -34.26 |
| 2023-09-22 | -32.63 |
| 2023-09-21 | -33.30 |
| 2023-09-20 | -30.89 |
| 2023-09-19 | -30.41 |
| 2023-09-18 | -29.64 |
| 2023-09-15 | -28.97 |
| 2023-09-14 | -28.58 |
| 2023-09-13 | -29.45 |
| 2023-09-12 | -29.83 |
| 2023-09-11 | -30.99 |
| 2023-09-07 | -31.86 |
| 2023-09-06 | -31.86 |
| 2023-09-05 | -31.86 |
| 2023-09-04 | -30.70 |
| 2023-08-31 | -32.34 |
| 2023-08-30 | -31.28 |
| 2023-08-29 | -29.93 |
| 2023-08-28 | -30.70 |
| 2023-08-25 | -32.34 |
| 2023-08-24 | -29.93 |
| 2023-08-23 | -30.41 |
| 2023-08-22 | -31.86 |
| 2023-08-21 | -33.11 |
| 2023-08-18 | -31.47 |
| 2023-08-17 | -29.74 |
| 2023-08-16 | -30.03 |
| 2023-08-15 | -29.26 |
| 2023-08-14 | -28.97 |
| 2023-08-11 | -28.68 |
| 2023-08-10 | -27.43 |
| 2023-08-09 | -28.01 |
| 2023-08-08 | -28.29 |
| 2023-08-07 | -28.39 |
| 2023-08-04 | -28.39 |
| 2023-08-03 | -28.97 |
| 2023-08-02 | -28.97 |
| 2023-08-01 | -27.24 |
| 2023-07-31 | -28.29 |
| 2023-07-28 | -30.41 |
| 2023-07-27 | -30.41 |
| 2023-07-26 | -31.47 |
| 2023-07-25 | -31.57 |
| 2023-07-24 | -32.63 |
| 2023-07-21 | -34.17 |
| 2023-07-20 | -35.71 |
| 2023-07-19 | -35.42 |
| 2023-07-18 | -34.74 |
| 2023-07-14 | -34.26 |
| 2023-07-13 | -33.59 |
| 2023-07-12 | -34.17 |
| 2023-07-11 | -35.03 |
| 2023-07-10 | -34.65 |
| 2023-07-07 | -35.99 |
| 2023-07-06 | -35.51 |
| 2023-07-05 | -34.55 |
| 2023-07-04 | -33.68 |
| 2023-07-03 | -33.88 |
| 2023-06-30 | -35.99 |
| 2023-06-29 | -36.86 |
| 2023-06-28 | -35.80 |
| 2023-06-27 | -36.48 |
| 2023-06-26 | -36.19 |
| 2023-06-23 | -35.80 |
| 2023-06-21 | -32.82 |
| 2023-06-20 | -30.89 |
| 2023-06-19 | -28.29 |
| 2023-06-16 | -26.94 |
| 2023-06-15 | -28.57 |
| 2023-06-14 | -29.63 |
| 2023-06-13 | -28.29 |
| 2023-06-12 | -28.29 |
| 2023-06-09 | -28.67 |
| 2023-06-08 | -26.37 |
| 2023-06-07 | -27.14 |
| 2023-06-06 | -27.90 |
| 2023-06-05 | -27.23 |
| 2023-06-02 | -28.38 |
| 2023-06-01 | -30.87 |
| 2023-05-31 | -31.55 |
| 2023-05-30 | -31.16 |
| 2023-05-29 | -32.60 |
| 2023-05-25 | -33.18 |
| 2023-05-24 | -32.70 |
| 2023-05-23 | -30.20 |
| 2023-05-22 | -29.44 |
| 2023-05-19 | -31.35 |
| 2023-05-18 | -31.45 |
| 2023-05-17 | -31.45 |
| 2023-05-16 | -30.49 |
| 2023-05-15 | -30.01 |
| 2023-05-12 | -30.59 |
| 2023-05-11 | -29.53 |
| 2023-05-10 | -29.63 |
| 2023-05-09 | -29.72 |
| 2023-05-08 | -28.09 |
| 2023-05-05 | -27.61 |
| 2023-05-04 | -27.71 |
| 2023-05-03 | -27.33 |
| 2023-05-02 | -27.61 |
| 2023-04-28 | -25.12 |
| 2023-04-27 | -27.71 |
| 2023-04-26 | -27.90 |
| 2023-04-25 | -29.15 |
| 2023-04-24 | -27.71 |
| 2023-04-21 | -26.75 |
| 2023-04-20 | -25.31 |
| 2023-04-19 | -24.74 |
| 2023-04-18 | -25.79 |
| 2023-04-17 | -25.89 |
| 2023-04-14 | -27.52 |
| 2023-04-13 | -27.04 |
| 2023-04-12 | -26.75 |
| 2023-04-11 | -27.61 |
| 2023-04-06 | -26.56 |
| 2023-04-04 | -27.81 |
| 2023-04-03 | -27.90 |
| 2023-03-31 | -29.72 |
| 2023-03-30 | -29.63 |
| 2023-03-29 | -28.09 |
| 2023-03-28 | -28.67 |
| 2023-03-27 | -27.42 |
| 2023-03-24 | -21.19 |
| 2023-03-23 | -20.52 |
| 2023-03-22 | -22.15 |
| 2023-03-21 | -25.79 |
| 2023-03-20 | -23.59 |
| 2023-03-17 | -21.67 |
| 2023-03-16 | -25.41 |
| 2023-03-15 | -25.41 |
| 2023-03-14 | -25.98 |
| 2023-03-13 | -23.11 |
| 2023-03-10 | -25.79 |
| 2023-03-09 | -24.83 |
| 2023-03-08 | -22.34 |
| 2023-03-07 | -22.34 |
| 2023-03-06 | -19.85 |
| 2023-03-03 | -22.92 |
| 2023-03-02 | -22.05 |
| 2023-03-01 | -23.01 |
| 2023-02-28 | -25.79 |
| 2023-02-27 | -24.55 |
| 2023-02-24 | -25.22 |
| 2023-02-23 | -24.45 |
| 2023-02-22 | -24.93 |
| 2023-02-21 | -24.55 |
| 2023-02-20 | -22.53 |
| 2023-02-17 | -23.78 |
| 2023-02-16 | -21.96 |
| 2023-02-15 | -22.72 |
| 2023-02-14 | -21.57 |
| 2023-02-13 | -21.29 |
| 2023-02-10 | -22.82 |
| 2023-02-09 | -21.29 |
| 2023-02-08 | -23.01 |
| 2023-02-07 | -22.15 |
| 2023-02-06 | -23.20 |
| 2023-02-03 | -21.38 |
| 2023-02-02 | -21.57 |
| 2023-02-01 | -20.62 |
| 2023-01-31 | -21.96 |
| 2023-01-30 | -21.86 |
| 2023-01-27 | -17.55 |
| 2023-01-26 | -19.18 |
| 2023-01-20 | -19.08 |
| 2023-01-19 | -19.66 |
| 2023-01-18 | -19.18 |
| 2023-01-17 | -19.08 |
| 2023-01-16 | -18.99 |
| 2023-01-13 | -17.36 |
| 2023-01-12 | -17.93 |
| 2023-01-11 | -17.16 |
| 2023-01-10 | -14.67 |
| 2023-01-09 | -13.81 |
| 2023-01-06 | -14.77 |
| 2023-01-05 | -13.71 |
| 2023-01-04 | -14.00 |
| 2023-01-03 | -17.26 |
| 2022-12-30 | -20.90 |
| 2022-12-29 | -20.90 |
| 2022-12-28 | -20.81 |
| 2022-12-23 | -18.99 |
| 2022-12-22 | -19.56 |
| 2022-12-21 | -21.19 |
| 2022-12-20 | -24.93 |
| 2022-12-19 | -23.11 |
| 2022-12-16 | -24.64 |
| 2022-12-15 | -25.03 |
| 2022-12-14 | -21.77 |
| 2022-12-13 | -22.53 |
| 2022-12-12 | -23.68 |
| 2022-12-09 | -23.30 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -28.86 |
| 2022-12-06 | -25.03 |
| 2022-12-05 | -23.88 |
| 2022-12-02 | -27.42 |
| 2022-12-01 | -24.64 |
| 2022-11-30 | -24.74 |
| 2022-11-29 | -31.64 |
| 2022-11-28 | -36.24 |
| 2022-11-25 | -35.76 |
| 2022-11-24 | -34.23 |
| 2022-11-23 | -35.09 |
| 2022-11-22 | -34.81 |
| 2022-11-21 | -32.98 |
| 2022-11-18 | -30.87 |
| 2022-11-17 | -31.93 |
| 2022-11-16 | -31.16 |
| 2022-11-15 | -31.16 |
| 2022-11-14 | -32.70 |
| 2022-11-11 | -32.89 |
| 2022-11-10 | -38.16 |
| 2022-11-09 | -37.30 |
| 2022-11-08 | -35.86 |
| 2022-11-07 | -35.67 |
| 2022-11-04 | -36.44 |
| 2022-11-03 | -39.79 |
| 2022-11-02 | -36.44 |
| 2022-11-01 | -40.56 |
| 2022-10-31 | -45.35 |
| 2022-10-28 | -45.54 |
| 2022-10-27 | -43.63 |
| 2022-10-26 | -43.05 |
| 2022-10-25 | -42.95 |
| 2022-10-24 | -43.15 |
| 2022-10-21 | -39.60 |
| 2022-10-20 | -40.08 |
| 2022-10-19 | -40.46 |
| 2022-10-18 | -39.89 |
| 2022-10-17 | -41.32 |
| 2022-10-14 | -42.09 |
| 2022-10-13 | -41.80 |
| 2022-10-12 | -41.80 |
| 2022-10-11 | -41.80 |
| 2022-10-10 | -39.31 |
| 2022-10-07 | -37.49 |
| 2022-10-06 | -36.53 |
| 2022-10-05 | -38.64 |
| 2022-10-03 | -43.34 |
| 2022-09-30 | -42.38 |
| 2022-09-29 | -42.19 |
| 2022-09-28 | -41.71 |
| 2022-09-27 | -38.26 |
| 2022-09-26 | -39.98 |
| 2022-09-23 | -41.04 |
| 2022-09-22 | -39.98 |
| 2022-09-21 | -39.02 |
| 2022-09-20 | -38.16 |
| 2022-09-19 | -39.60 |
| 2022-09-16 | -39.12 |
| 2022-09-15 | -38.06 |
| 2022-09-14 | -38.06 |
| 2022-09-13 | -37.39 |
| 2022-09-09 | -35.57 |
| 2022-09-08 | -36.72 |
| 2022-09-07 | -35.48 |
| 2022-09-06 | -33.56 |
| 2022-09-05 | -34.52 |
| 2022-09-02 | -35.57 |
| 2022-09-01 | -34.61 |
| 2022-08-31 | -34.13 |
| 2022-08-30 | -35.48 |
| 2022-08-29 | -33.08 |
| 2022-08-26 | -32.50 |
| 2022-08-25 | -32.89 |
| 2022-08-24 | -35.00 |
| 2022-08-23 | -35.86 |
| 2022-08-22 | -35.19 |
| 2022-08-19 | -36.91 |
| 2022-08-18 | -36.44 |
| 2022-08-17 | -36.53 |
| 2022-08-16 | -36.05 |
| 2022-08-15 | -34.52 |
| 2022-08-12 | -33.27 |
| 2022-08-11 | -35.19 |
| 2022-08-10 | -35.57 |
| 2022-08-09 | -33.94 |
| 2022-08-08 | -35.09 |
| 2022-08-05 | -35.28 |
| 2022-08-04 | -35.76 |
| 2022-08-03 | -35.96 |
| 2022-08-02 | -36.53 |
| 2022-08-01 | -34.33 |
| 2022-07-29 | -37.59 |
| 2022-07-28 | -31.45 |
| 2022-07-27 | -32.41 |
| 2022-07-26 | -32.22 |
| 2022-07-25 | -31.93 |
| 2022-07-22 | -32.89 |
| 2022-07-21 | -32.12 |
| 2022-07-20 | -32.41 |
| 2022-07-19 | -33.37 |
| 2022-07-18 | -32.60 |
| 2022-07-15 | -33.37 |
| 2022-07-14 | -31.74 |
| 2022-07-13 | -31.93 |
| 2022-07-12 | -32.22 |
| 2022-07-11 | -31.35 |
| 2022-07-08 | -29.34 |
| 2022-07-07 | -29.53 |
| 2022-07-06 | -31.55 |
| 2022-07-05 | -29.24 |
| 2022-07-04 | -26.75 |
| 2022-06-30 | -26.94 |
| 2022-06-29 | -26.27 |
| 2022-06-28 | -27.61 |
| 2022-06-27 | -32.79 |
| 2022-06-24 | -33.85 |
| 2022-06-23 | -35.09 |
| 2022-06-22 | -36.44 |
| 2022-06-21 | -35.21 |
| 2022-06-20 | -36.83 |
| 2022-06-17 | -35.21 |
| 2022-06-16 | -36.74 |
| 2022-06-15 | -37.31 |
| 2022-06-14 | -38.45 |
| 2022-06-13 | -38.17 |
| 2022-06-10 | -37.12 |
| 2022-06-09 | -38.07 |
| 2022-06-08 | -35.78 |
| 2022-06-07 | -37.31 |
| 2022-06-06 | -38.07 |
| 2022-06-02 | -37.59 |
| 2022-06-01 | -36.35 |
| 2022-05-31 | -39.12 |
| 2022-05-30 | -43.03 |
| 2022-05-27 | -43.70 |
| 2022-05-26 | -43.89 |
| 2022-05-25 | -46.85 |
| 2022-05-24 | -46.09 |
| 2022-05-23 | -44.85 |
| 2022-05-20 | -44.37 |
| 2022-05-19 | -44.94 |
| 2022-05-18 | -44.85 |
| 2022-05-17 | -44.46 |
| 2022-05-16 | -47.80 |
| 2022-05-13 | -48.28 |
| 2022-05-12 | -49.24 |
| 2022-05-11 | -47.90 |
| 2022-05-10 | -48.09 |
| 2022-05-06 | -45.42 |
| 2022-05-05 | -44.18 |
| 2022-05-04 | -43.61 |
| 2022-05-03 | -43.89 |
| 2022-04-29 | -43.03 |
| 2022-04-28 | -46.85 |
| 2022-04-27 | -47.23 |
| 2022-04-26 | -48.09 |
| 2022-04-25 | -47.52 |
| 2022-04-22 | -45.61 |
| 2022-04-21 | -44.75 |
| 2022-04-20 | -44.27 |
| 2022-04-19 | -44.85 |
| 2022-04-14 | -42.08 |
| 2022-04-13 | -45.13 |
| 2022-04-12 | -44.08 |
| 2022-04-11 | -47.04 |
| 2022-04-08 | -43.70 |
| 2022-04-07 | -44.85 |
| 2022-04-06 | -43.03 |
| 2022-04-04 | -43.22 |
| 2022-04-01 | -44.56 |
| 2022-03-31 | -46.09 |
| 2022-03-30 | -44.46 |
| 2022-03-29 | -45.90 |
| 2022-03-28 | -44.75 |
| 2022-03-25 | -43.51 |
| 2022-03-24 | -38.93 |
| 2022-03-23 | -38.93 |
| 2022-03-22 | -38.93 |
| 2022-03-21 | -39.60 |
| 2022-03-18 | -41.13 |
| 2022-03-17 | -40.46 |
| 2022-03-16 | -44.08 |
| 2022-03-15 | -49.90 |
| 2022-03-14 | -45.32 |
| 2022-03-11 | -37.50 |
| 2022-03-10 | -36.64 |
| 2022-03-09 | -38.55 |
| 2022-03-08 | -35.40 |
| 2022-03-07 | -36.45 |
| 2022-03-04 | -33.49 |
| 2022-03-03 | -30.72 |
| 2022-03-02 | -30.44 |
| 2022-03-01 | -28.15 |
| 2022-02-28 | -29.77 |
| 2022-02-25 | -31.30 |
| 2022-02-24 | -32.92 |
| 2022-02-23 | -30.63 |
| 2022-02-22 | -30.44 |
| 2022-02-21 | -30.63 |
| 2022-02-18 | -29.01 |
| 2022-02-17 | -25.19 |
| 2022-02-16 | -23.19 |
| 2022-02-15 | -23.47 |
| 2022-02-14 | -23.28 |
| 2022-02-11 | -22.90 |
| 2022-02-10 | -23.00 |
| 2022-02-09 | -26.14 |
| 2022-02-08 | -28.53 |
| 2022-02-07 | -31.30 |
| 2022-02-04 | -30.34 |
| 2022-01-31 | -30.44 |
| 2022-01-28 | -30.15 |
| 2022-01-27 | -29.96 |
| 2022-01-26 | -27.86 |
| 2022-01-25 | -28.91 |
| 2022-01-24 | -30.44 |
| 2022-01-21 | -29.58 |
| 2022-01-20 | -31.39 |
| 2022-01-19 | -32.06 |
| 2022-01-18 | -30.06 |
| 2022-01-17 | -32.63 |
| 2022-01-14 | -35.50 |
| 2022-01-13 | -35.40 |
| 2022-01-12 | -34.64 |
| 2022-01-11 | -34.64 |
| 2022-01-10 | -34.25 |
| 2022-01-07 | -37.40 |
| 2022-01-06 | -36.16 |
| 2022-01-05 | -35.69 |
| 2022-01-04 | -34.92 |
| 2022-01-03 | -37.31 |
| 2021-12-31 | -37.40 |
| 2021-12-30 | -37.88 |
| 2021-12-29 | -37.31 |
| 2021-12-28 | -36.35 |
| 2021-12-24 | -37.40 |
| 2021-12-23 | -37.88 |
| 2021-12-22 | -38.64 |
| 2021-12-21 | -39.69 |
| 2021-12-20 | -41.79 |
| 2021-12-17 | -37.31 |
| 2021-12-16 | -36.16 |
| 2021-12-15 | -36.35 |
| 2021-12-14 | -37.12 |
| 2021-12-13 | -36.64 |
| 2021-12-10 | -35.78 |
| 2021-12-09 | -33.49 |
| 2021-12-08 | -34.73 |
| 2021-12-07 | -35.69 |
| 2021-12-06 | -38.93 |
| 2021-12-03 | -38.07 |
| 2021-12-02 | -37.98 |
| 2021-12-01 | -37.50 |
| 2021-11-30 | -38.45 |
| 2021-11-29 | -38.36 |
| 2021-11-26 | -38.17 |
| 2021-11-25 | -36.35 |
| 2021-11-24 | -37.12 |
| 2021-11-23 | -37.69 |
| 2021-11-22 | -36.26 |
| 2021-11-19 | -35.69 |
| 2021-11-18 | -35.11 |
| 2021-11-17 | -33.68 |
| 2021-11-16 | -33.21 |
| 2021-11-15 | -34.35 |
| 2021-11-12 | -33.01 |
| 2021-11-11 | -33.30 |
| 2021-11-10 | -34.16 |
| 2021-11-09 | -33.11 |
| 2021-11-08 | -31.11 |
| 2021-11-05 | -35.11 |
| 2021-11-04 | -34.16 |
| 2021-11-03 | -33.11 |
| 2021-11-02 | -32.06 |
| 2021-11-01 | -30.72 |
| 2021-10-29 | -30.53 |
| 2021-10-28 | -30.82 |
| 2021-10-27 | -30.53 |
| 2021-10-26 | -26.14 |
| 2021-10-25 | -26.72 |
| 2021-10-22 | -26.14 |
| 2021-10-21 | -27.19 |
| 2021-10-20 | -24.90 |
| 2021-10-19 | -24.33 |
| 2021-10-18 | -22.14 |
| 2021-10-15 | -21.75 |
| 2021-10-12 | -28.05 |
| 2021-10-11 | -29.01 |
| 2021-10-08 | -30.25 |
| 2021-10-07 | -30.82 |
| 2021-10-06 | -29.39 |
| 2021-10-05 | -28.24 |
| 2021-10-04 | -28.72 |
| 2021-09-30 | -28.43 |
| 2021-09-29 | -28.24 |
| 2021-09-28 | -27.96 |
| 2021-09-27 | -30.63 |
| 2021-09-24 | -30.44 |
| 2021-09-23 | -30.44 |
| 2021-09-21 | -29.77 |
| 2021-09-20 | -32.06 |
| 2021-09-17 | -31.77 |
| 2021-09-16 | -32.73 |
| 2021-09-15 | -31.39 |
| 2021-09-14 | -29.67 |
| 2021-09-13 | -29.48 |
| 2021-09-10 | -27.58 |
| 2021-09-09 | -28.15 |
| 2021-09-08 | -27.48 |
| 2021-09-07 | -28.91 |
| 2021-09-06 | -28.53 |
| 2021-09-03 | -28.34 |
| 2021-09-02 | -30.53 |
| 2021-09-01 | -27.48 |
| 2021-08-31 | -30.44 |
| 2021-08-30 | -33.87 |
| 2021-08-27 | -32.44 |
| 2021-08-26 | -34.64 |
| 2021-08-25 | -34.45 |
| 2021-08-24 | -34.92 |
| 2021-08-23 | -37.12 |
| 2021-08-20 | -38.45 |
| 2021-08-19 | -34.92 |
| 2021-08-18 | -34.35 |
| 2021-08-17 | -36.26 |
| 2021-08-16 | -36.74 |
| 2021-08-13 | -36.35 |
| 2021-08-12 | -37.50 |
| 2021-08-11 | -38.74 |
| 2021-08-10 | -37.02 |
| 2021-08-09 | -38.55 |
| 2021-08-06 | -39.69 |
| 2021-08-05 | -40.17 |
| 2021-08-04 | -37.88 |
| 2021-08-03 | -37.40 |
| 2021-08-02 | -37.59 |
| 2021-07-30 | -37.02 |
| 2021-07-29 | -36.45 |
| 2021-07-28 | -38.64 |
| 2021-07-27 | -40.84 |
| 2021-07-26 | -38.93 |
| 2021-07-23 | -35.40 |
| 2021-07-22 | -33.68 |
| 2021-07-21 | -35.59 |
| 2021-07-20 | -35.11 |
| 2021-07-19 | -33.40 |
| 2021-07-16 | -32.92 |
| 2021-07-15 | -32.06 |
| 2021-07-14 | -30.82 |
| 2021-07-13 | -29.96 |
| 2021-07-12 | -30.06 |
| 2021-07-09 | -28.43 |
| 2021-07-08 | -24.81 |
| 2021-07-07 | -21.85 |
| 2021-07-06 | -22.42 |
| 2021-07-05 | -23.38 |
| 2021-07-02 | -22.33 |
| 2021-06-30 | -20.04 |
| 2021-06-29 | -18.51 |
| 2021-06-28 | -21.18 |
| 2021-06-25 | -20.42 |
| 2021-06-24 | -20.42 |
| 2021-06-23 | -20.42 |
| 2021-06-22 | -21.85 |
| 2021-06-21 | -21.47 |
| 2021-06-18 | -22.42 |
| 2021-06-17 | -23.00 |
| 2021-06-16 | -22.52 |
| 2021-06-15 | -22.33 |
| 2021-06-11 | -21.37 |
| 2021-06-10 | -24.04 |
| 2021-06-09 | -24.43 |
| 2021-06-08 | -21.56 |
| 2021-06-07 | -20.51 |
| 2021-06-04 | -19.27 |
| 2021-06-03 | -19.37 |
| 2021-06-02 | -19.66 |
| 2021-06-01 | -18.41 |
| 2021-05-31 | -19.94 |
| 2021-05-28 | -20.13 |
| 2021-05-27 | -15.74 |
| 2021-05-26 | -18.22 |
| 2021-05-25 | -18.79 |
| 2021-05-24 | -17.27 |
| 2021-05-21 | -20.79 |
| 2021-05-20 | -21.18 |
| 2021-05-18 | -22.32 |
| 2021-05-17 | -23.94 |
| 2021-05-14 | -24.42 |
| 2021-05-13 | -24.61 |
| 2021-05-12 | -21.84 |
| 2021-05-11 | -23.27 |
| 2021-05-10 | -22.80 |
| 2021-05-07 | -23.18 |
| 2021-05-06 | -20.41 |
| 2021-05-05 | -18.70 |
| 2021-05-04 | -18.03 |
| 2021-05-03 | -18.60 |
| 2021-04-30 | -18.70 |
| 2021-04-29 | -16.60 |
| 2021-04-28 | -18.70 |
| 2021-04-27 | -16.89 |
| 2021-04-26 | -15.46 |
| 2021-04-23 | -15.36 |
| 2021-04-22 | -15.17 |
| 2021-04-21 | -12.69 |
| 2021-04-20 | -9.64 |
| 2021-04-19 | -10.69 |
| 2021-04-16 | -12.79 |
| 2021-04-15 | -12.88 |
| 2021-04-14 | -11.93 |
| 2021-04-13 | -14.69 |
| 2021-04-12 | -12.22 |
| 2021-04-09 | -9.17 |
| 2021-04-08 | -9.26 |
| 2021-04-07 | -10.79 |
| 2021-04-01 | -11.26 |
| 2021-03-31 | -13.36 |
| 2021-03-30 | -11.55 |
| 2021-03-29 | -12.22 |
| 2021-03-26 | -11.84 |
| 2021-03-25 | -12.50 |
| 2021-03-24 | -11.64 |
| 2021-03-23 | -9.26 |
| 2021-03-22 | -6.21 |
| 2021-03-19 | -4.45 |
| 2021-03-18 | -3.02 |
| 2021-03-17 | -1.35 |
| 2021-03-16 | -2.54 |
| 2021-03-15 | -4.97 |
| 2021-03-12 | -8.40 |
| 2021-03-11 | -8.98 |
| 2021-03-10 | -13.26 |
| 2021-03-09 | -12.69 |
| 2021-03-08 | -11.64 |
| 2021-03-05 | -11.36 |
| 2021-03-04 | -10.02 |
| 2021-03-03 | -7.26 |
| 2021-03-02 | -9.83 |
| 2021-03-01 | -8.69 |
| 2021-02-26 | -6.69 |
| 2021-02-25 | -6.21 |
| 2021-02-24 | -13.74 |
| 2021-02-23 | -10.41 |
| 2021-02-22 | -13.65 |
| 2021-02-19 | -10.12 |
| 2021-02-18 | -10.69 |
| 2021-02-17 | -9.36 |
| 2021-02-16 | -12.69 |
| 2021-02-11 | -14.69 |
| 2021-02-10 | -14.22 |
| 2021-02-09 | -15.74 |
| 2021-02-08 | -15.27 |
| 2021-02-05 | -16.70 |
| 2021-02-04 | -14.79 |
| 2021-02-03 | -14.79 |
| 2021-02-02 | -14.12 |
| 2021-02-01 | -15.84 |
| 2021-01-29 | -17.46 |
| 2021-01-28 | -17.27 |
| 2021-01-27 | -14.89 |
| 2021-01-26 | -14.69 |
| 2021-01-25 | -14.12 |
| 2021-01-22 | -10.31 |
| 2021-01-21 | -10.79 |
| 2021-01-20 | -10.50 |
| 2021-01-19 | -9.93 |
| 2021-01-18 | -8.31 |
| 2021-01-15 | -10.79 |
| 2021-01-14 | -11.45 |
| 2021-01-13 | -13.36 |
| 2021-01-12 | -12.98 |
| 2021-01-11 | -10.69 |
| 2021-01-08 | -0.40 |
| 2021-01-07 | -9.74 |
| 2021-01-06 | -7.93 |
| 2021-01-05 | -8.02 |
| 2021-01-04 | -8.21 |
| 2020-12-31 | -10.88 |
| 2020-12-30 | -11.84 |
| 2020-12-29 | -12.03 |
| 2020-12-28 | -14.41 |
| 2020-12-24 | -11.74 |
| 2020-12-23 | -15.27 |
| 2020-12-22 | -14.98 |
| 2020-12-21 | -10.41 |
| 2020-12-18 | -11.36 |
| 2020-12-17 | -12.12 |
| 2020-12-16 | -11.26 |
| 2020-12-15 | -10.50 |
| 2020-12-14 | -10.98 |
| 2020-12-11 | -11.45 |
| 2020-12-10 | -10.41 |
| 2020-12-09 | -11.36 |
| 2020-12-08 | -13.07 |
| 2020-12-07 | -11.36 |
| 2020-12-04 | -10.31 |
| 2020-12-03 | -10.60 |
| 2020-12-02 | -12.41 |
| 2020-12-01 | -13.36 |
| 2020-11-30 | -16.22 |
| 2020-11-27 | -13.55 |
| 2020-11-26 | -12.88 |
| 2020-11-25 | -11.64 |
| 2020-11-24 | -11.64 |
| 2020-11-23 | -10.98 |
| 2020-11-20 | -10.31 |
| 2020-11-19 | -10.12 |
| 2020-11-18 | -9.45 |
| 2020-11-17 | -9.64 |
| 2020-11-16 | -11.17 |
| 2020-11-13 | -10.21 |
| 2020-11-12 | -9.36 |
| 2020-11-11 | -7.55 |
| 2020-11-10 | -12.60 |
| 2020-11-09 | -18.98 |
| 2020-11-06 | -20.99 |
| 2020-11-05 | -21.75 |
| 2020-11-04 | -23.27 |
| 2020-11-03 | -21.75 |
| 2020-11-02 | -21.56 |
| 2020-10-30 | -22.41 |
| 2020-10-29 | -23.27 |
| 2020-10-28 | -22.80 |
| 2020-10-27 | -22.03 |
| 2020-10-23 | -24.13 |
| 2020-10-22 | -23.94 |
| 2020-10-21 | -24.42 |
| 2020-10-20 | -23.84 |
| 2020-10-19 | -24.23 |
| 2020-10-16 | -24.04 |
| 2020-10-15 | -23.46 |
| 2020-10-14 | -21.37 |
| 2020-10-12 | -20.89 |
| 2020-10-09 | -21.56 |
| 2020-10-08 | -17.46 |
| 2020-10-07 | -18.41 |
| 2020-10-06 | -20.32 |
| 2020-10-05 | -19.84 |
| 2020-09-30 | -21.18 |
| 2020-09-29 | -22.22 |
| 2020-09-28 | -23.37 |
| 2020-09-25 | -22.51 |
| 2020-09-24 | -22.61 |
| 2020-09-23 | -19.46 |
| 2020-09-22 | -19.75 |
| 2020-09-21 | -18.22 |
| 2020-09-18 | -16.22 |
| 2020-09-17 | -17.46 |
| 2020-09-16 | -16.98 |
| 2020-09-15 | -16.51 |
| 2020-09-14 | -17.65 |
| 2020-09-11 | -19.46 |
| 2020-09-10 | -19.46 |
| 2020-09-09 | -20.22 |
| 2020-09-08 | -23.08 |
| 2020-09-07 | -20.99 |
| 2020-09-04 | -21.18 |
| 2020-09-03 | -19.36 |
| 2020-09-02 | -21.56 |
| 2020-09-01 | -20.60 |
| 2020-08-31 | -23.18 |
| 2020-08-28 | -26.13 |
| 2020-08-27 | -27.85 |
| 2020-08-26 | -27.47 |
| 2020-08-25 | -25.56 |
| 2020-08-24 | -24.70 |
| 2020-08-21 | -26.23 |
| 2020-08-20 | -27.56 |
| 2020-08-19 | -26.89 |
| 2020-08-18 | -25.08 |
| 2020-08-17 | -25.56 |
| 2020-08-14 | -26.42 |
| 2020-08-13 | -26.13 |
| 2020-08-12 | -25.46 |
| 2020-08-11 | -27.09 |
| 2020-08-10 | -30.71 |
| 2020-08-07 | -31.76 |
| 2020-08-06 | -29.47 |
| 2020-08-05 | -28.04 |
| 2020-08-04 | -28.42 |
| 2020-08-03 | -28.99 |
| 2020-07-31 | -28.99 |
| 2020-07-30 | -29.09 |
| 2020-07-29 | -31.09 |
| 2020-07-28 | -33.28 |
| 2020-07-27 | -34.90 |
| 2020-07-24 | -35.57 |
| 2020-07-23 | -32.33 |
| 2020-07-22 | -32.14 |
| 2020-07-21 | -31.28 |
| 2020-07-20 | -31.85 |
| 2020-07-17 | -33.09 |
| 2020-07-16 | -35.57 |
| 2020-07-15 | -31.47 |
| 2020-07-14 | -30.04 |
| 2020-07-13 | -28.23 |
| 2020-07-10 | -30.90 |
| 2020-07-09 | -27.37 |
| 2020-07-08 | -32.33 |
| 2020-07-07 | -32.23 |
| 2020-07-06 | -31.56 |
| 2020-07-03 | -31.37 |
| 2020-07-02 | -32.80 |
| 2020-06-30 | -35.00 |
| 2020-06-29 | -31.18 |
| 2020-06-26 | -29.85 |
| 2020-06-24 | -30.14 |
| 2020-06-23 | -29.66 |
| 2020-06-22 | -32.04 |
| 2020-06-19 | -31.17 |
| 2020-06-18 | -29.11 |
| 2020-06-17 | -30.23 |
| 2020-06-16 | -30.51 |
| 2020-06-15 | -30.51 |
| 2020-06-12 | -26.32 |
| 2020-06-11 | -23.80 |
| 2020-06-10 | -20.72 |
| 2020-06-09 | -19.32 |
| 2020-06-08 | -22.40 |
| 2020-06-05 | -22.31 |
| 2020-06-04 | -25.48 |
| 2020-06-03 | -24.82 |
| 2020-06-02 | -27.53 |
| 2020-06-01 | -27.25 |
| 2020-05-29 | -27.44 |
| 2020-05-28 | -32.29 |
| 2020-05-27 | -32.10 |
| 2020-05-26 | -33.50 |
| 2020-05-25 | -34.06 |
| 2020-05-22 | -33.87 |
| 2020-05-21 | -30.05 |
| 2020-05-20 | -32.38 |
| 2020-05-19 | -38.44 |
| 2020-05-18 | -41.33 |
| 2020-05-15 | -40.59 |
| 2020-05-14 | -39.93 |
| 2020-05-13 | -38.35 |
| 2020-05-12 | -37.88 |
| 2020-05-11 | -37.32 |
| 2020-05-08 | -36.02 |
| 2020-05-07 | -36.58 |
| 2020-05-06 | -38.07 |
| 2020-05-05 | -38.25 |
| 2020-05-04 | -38.25 |
| 2020-04-29 | -36.11 |
| 2020-04-28 | -36.58 |
| 2020-04-27 | -35.55 |
| 2020-04-24 | -38.25 |
| 2020-04-23 | -35.83 |
| 2020-04-22 | -35.36 |
| 2020-04-21 | -34.34 |
| 2020-04-20 | -35.64 |
| 2020-04-17 | -35.83 |
| 2020-04-16 | -34.90 |
| 2020-04-15 | -35.27 |
| 2020-04-14 | -36.39 |
| 2020-04-09 | -32.85 |
| 2020-04-08 | -32.57 |
| 2020-04-07 | -31.07 |
| 2020-04-06 | -35.08 |
| 2020-04-03 | -37.88 |
| 2020-04-02 | -36.39 |
| 2020-04-01 | -36.39 |
| 2020-03-31 | -36.20 |
| 2020-03-30 | -36.02 |
| 2020-03-27 | -35.08 |
| 2020-03-26 | -33.50 |
| 2020-03-25 | -33.03 |
| 2020-03-24 | -37.79 |
| 2020-03-23 | -40.59 |
| 2020-03-20 | -39.28 |
| 2020-03-19 | -45.44 |
| 2020-03-18 | -43.76 |
| 2020-03-17 | -40.03 |
| 2020-03-16 | -37.98 |
| 2020-03-13 | -33.78 |
| 2020-03-12 | -32.38 |
| 2020-03-11 | -27.44 |
| 2020-03-10 | -26.13 |
| 2020-03-09 | -25.38 |
| 2020-03-06 | -22.87 |
| 2020-03-05 | -22.87 |
| 2020-03-04 | -24.36 |
| 2020-03-03 | -25.76 |
| 2020-03-02 | -26.32 |
| 2020-02-28 | -28.93 |
| 2020-02-27 | -23.42 |
| 2020-02-26 | -23.05 |
| 2020-02-25 | -21.65 |
| 2020-02-24 | -17.92 |
| 2020-02-21 | -16.71 |
| 2020-02-20 | -17.55 |
| 2020-02-19 | -17.64 |
| 2020-02-18 | -20.07 |
| 2020-02-17 | -18.85 |
| 2020-02-14 | -20.53 |
| 2020-02-13 | -18.57 |
| 2020-02-12 | -18.67 |
| 2020-02-11 | -20.07 |
| 2020-02-10 | -19.88 |
| 2020-02-07 | -17.74 |
| 2020-02-06 | -16.62 |
| 2020-02-05 | -17.55 |
| 2020-02-04 | -18.95 |
| 2020-02-03 | -20.44 |
| 2020-01-31 | -21.00 |
| 2020-01-30 | -22.87 |
| 2020-01-29 | -19.60 |
| 2020-01-24 | -15.78 |
| 2020-01-23 | -17.46 |
| 2020-01-22 | -15.31 |
| 2020-01-21 | -14.75 |
| 2020-01-20 | -7.57 |
| 2020-01-17 | -6.26 |
| 2020-01-16 | -12.98 |
| 2020-01-15 | -16.90 |
| 2020-01-14 | -14.56 |
| 2020-01-13 | -12.70 |
| 2020-01-10 | -12.70 |
| 2020-01-09 | -12.51 |
| 2020-01-08 | -13.26 |
| 2020-01-07 | -12.79 |
| 2020-01-06 | -12.61 |
| 2020-01-03 | -11.86 |
| 2020-01-02 | -11.02 |
| 2019-12-31 | -11.30 |
| 2019-12-30 | -12.70 |
| 2019-12-27 | -11.67 |
| 2019-12-24 | -11.77 |
| 2019-12-23 | -12.23 |
| 2019-12-20 | -13.82 |
| 2019-12-19 | -11.39 |
| 2019-12-18 | -13.26 |
| 2019-12-17 | -13.17 |
| 2019-12-16 | -12.05 |
| 2019-12-13 | -11.30 |
| 2019-12-12 | -11.39 |
| 2019-12-11 | -11.11 |
| 2019-12-10 | -10.65 |
| 2019-12-09 | -10.37 |
| 2019-12-06 | -9.53 |
| 2019-12-05 | -8.78 |
| 2019-12-04 | -7.66 |
| 2019-12-03 | -8.50 |
| 2019-12-02 | -10.27 |
| 2019-11-29 | -11.11 |
| 2019-11-28 | -11.95 |
| 2019-11-27 | -16.52 |
| 2019-11-26 | -16.99 |
| 2019-11-25 | -18.95 |
| 2019-11-22 | -19.88 |
| 2019-11-21 | -19.60 |
| 2019-11-20 | -18.29 |
| 2019-11-19 | -17.27 |
| 2019-11-18 | -18.57 |
| 2019-11-15 | -18.02 |
| 2019-11-14 | -18.85 |
| 2019-11-13 | -17.55 |
| 2019-11-12 | -16.43 |
| 2019-11-11 | -17.27 |
| 2019-11-08 | -15.40 |
| 2019-11-07 | -16.06 |
| 2019-11-06 | -16.24 |
| 2019-11-05 | -16.06 |
| 2019-11-04 | -16.62 |
| 2019-11-01 | -16.34 |
| 2019-10-31 | -16.52 |
| 2019-10-30 | -18.39 |
| 2019-10-29 | -16.52 |
| 2019-10-28 | -18.85 |
| 2019-10-25 | -20.72 |
| 2019-10-24 | -21.19 |
| 2019-10-23 | -20.81 |
| 2019-10-22 | -19.79 |
| 2019-10-21 | -18.85 |
| 2019-10-18 | -19.41 |
| 2019-10-17 | -17.74 |
| 2019-10-16 | -18.76 |
| 2019-10-15 | -20.16 |
| 2019-10-14 | -20.35 |
| 2019-10-11 | -21.84 |
| 2019-10-10 | -22.12 |
| 2019-10-09 | -23.52 |
| 2019-10-08 | -22.49 |
| 2019-10-04 | -21.65 |
| 2019-10-03 | -22.77 |
| 2019-10-02 | -22.77 |
| 2019-09-30 | -24.08 |
| 2019-09-27 | -23.70 |
| 2019-09-26 | -26.13 |
| 2019-09-25 | -25.85 |
| 2019-09-24 | -25.94 |
| 2019-09-23 | -23.89 |
| 2019-09-20 | -23.33 |
| 2019-09-19 | -22.59 |
| 2019-09-18 | -22.31 |
| 2019-09-17 | -22.12 |
| 2019-09-16 | -21.93 |
| 2019-09-13 | -21.19 |
| 2019-09-12 | -22.68 |
| 2019-09-11 | -23.33 |
| 2019-09-10 | -23.61 |
| 2019-09-09 | -23.05 |
| 2019-09-06 | -23.05 |
| 2019-09-05 | -21.09 |
| 2019-09-04 | -23.61 |
| 2019-09-03 | -25.85 |
| 2019-09-02 | -25.38 |
| 2019-08-30 | -26.60 |
| 2019-08-29 | -26.50 |
| 2019-08-28 | -27.62 |
| 2019-08-27 | -28.27 |
| 2019-08-26 | -28.18 |
| 2019-08-23 | -26.32 |
| 2019-08-22 | -26.32 |
| 2019-08-21 | -26.78 |
| 2019-08-20 | -28.93 |
| 2019-08-19 | -29.30 |
| 2019-08-16 | -31.91 |
| 2019-08-15 | -34.99 |
| 2019-08-14 | -33.78 |
| 2019-08-13 | -32.85 |
| 2019-08-12 | -31.54 |
| 2019-08-09 | -30.70 |
| 2019-08-08 | -30.70 |
| 2019-08-07 | -32.19 |
| 2019-08-06 | -32.01 |
| 2019-08-05 | -31.17 |
| 2019-08-02 | -30.14 |
| 2019-08-01 | -27.44 |
| 2019-07-31 | -28.00 |
| 2019-07-30 | -26.69 |
| 2019-07-29 | -26.41 |
| 2019-07-26 | -25.20 |
| 2019-07-25 | -23.61 |
| 2019-07-24 | -25.38 |
| 2019-07-23 | -25.85 |
| 2019-07-22 | -25.01 |
| 2019-07-19 | -24.08 |
| 2019-07-18 | -24.17 |
| 2019-07-17 | -22.59 |
| 2019-07-16 | -22.59 |
| 2019-07-15 | -19.88 |
| 2019-07-12 | -23.98 |
| 2019-07-11 | -23.98 |
| 2019-07-10 | -24.26 |
| 2019-07-09 | -24.45 |
| 2019-07-08 | -22.40 |
| 2019-07-05 | -21.65 |
| 2019-07-04 | -24.36 |
| 2019-07-03 | -22.68 |
| 2019-07-02 | -25.51 |
| 2019-06-28 | -28.16 |
| 2019-06-27 | -29.62 |
| 2019-06-26 | -30.45 |
| 2019-06-25 | -29.26 |
| 2019-06-24 | -26.70 |
| 2019-06-21 | -25.05 |
| 2019-06-20 | -26.60 |
| 2019-06-19 | -29.62 |
| 2019-06-18 | -31.27 |
| 2019-06-17 | -30.63 |
| 2019-06-14 | -28.62 |
| 2019-06-13 | -28.25 |
| 2019-06-12 | -27.61 |
| 2019-06-11 | -25.23 |
| 2019-06-10 | -28.07 |
| 2019-06-06 | -29.17 |
| 2019-06-05 | -26.88 |
| 2019-06-04 | -27.24 |
| 2019-06-03 | -27.06 |
| 2019-05-31 | -25.69 |
| 2019-05-30 | -25.05 |
| 2019-05-29 | -23.68 |
| 2019-05-28 | -23.95 |
| 2019-05-27 | -22.94 |
| 2019-05-24 | -23.04 |
| 2019-05-23 | -22.12 |
| 2019-05-22 | -20.84 |
| 2019-05-21 | -22.21 |
| 2019-05-20 | -23.95 |
| 2019-05-17 | -17.64 |
| 2019-05-16 | -18.92 |
| 2019-05-15 | -17.18 |
| 2019-05-14 | -17.45 |
| 2019-05-10 | -16.35 |
| 2019-05-09 | -17.27 |
| 2019-05-08 | -15.35 |
| 2019-05-07 | -13.52 |
| 2019-05-06 | -12.51 |
| 2019-05-03 | -9.49 |
| 2019-05-02 | -9.49 |
| 2019-04-30 | -7.80 |
| 2019-04-29 | -10.13 |
| 2019-04-26 | -9.77 |
| 2019-04-25 | -11.41 |
| 2019-04-24 | -10.22 |
| 2019-04-23 | -10.86 |
| 2019-04-18 | -9.58 |
| 2019-04-17 | -11.32 |
| 2019-04-16 | -10.77 |
| 2019-04-15 | -9.67 |
| 2019-04-12 | -9.40 |
| 2019-04-11 | -11.23 |
| 2019-04-10 | -10.22 |
| 2019-04-09 | -8.85 |
| 2019-04-08 | -9.31 |
| 2019-04-04 | -9.86 |
| 2019-04-03 | -9.12 |
| 2019-04-02 | -11.78 |
| 2019-04-01 | -8.48 |
| 2019-03-29 | -5.05 |
| 2019-03-28 | 3.18 |
| 2019-03-27 | 2.27 |
| 2019-03-26 | 3.87 |
| 2019-03-25 | 2.27 |
| 2019-03-22 | 2.73 |
| 2019-03-21 | 0.90 |
| 2019-03-20 | 1.13 |
| 2019-03-19 | 1.35 |
| 2019-03-18 | 0.67 |
| 2019-03-15 | -0.48 |
| 2019-03-14 | 0.67 |
| 2019-03-13 | 1.35 |
| 2019-03-12 | 1.81 |
| 2019-03-11 | -0.25 |
| 2019-03-08 | 0.21 |
| 2019-03-07 | 3.41 |
| 2019-03-06 | 5.70 |
| 2019-03-05 | 5.24 |
| 2019-03-04 | 6.84 |
| 2019-03-01 | 5.70 |
| 2019-02-28 | 4.10 |
| 2019-02-27 | 5.24 |
| 2019-02-26 | 6.62 |
| 2019-02-25 | 8.68 |
| 2019-02-22 | 8.68 |
| 2019-02-21 | 6.62 |
| 2019-02-20 | 5.47 |
| 2019-02-19 | 5.24 |
| 2019-02-18 | 7.07 |
| 2019-02-15 | 2.73 |
| 2019-02-14 | 4.33 |
| 2019-02-13 | 3.87 |
| 2019-02-12 | -1.62 |
| 2019-02-11 | 1.35 |
| 2019-02-08 | 1.81 |
| 2019-02-04 | -1.62 |
| 2019-02-01 | -2.76 |
| 2019-01-31 | -2.99 |
| 2019-01-30 | -3.22 |
| 2019-01-29 | -5.28 |
| 2019-01-28 | -5.74 |
| 2019-01-25 | -6.88 |
| 2019-01-24 | -8.26 |
| 2019-01-23 | -8.58 |
| 2019-01-22 | -7.80 |
| 2019-01-21 | -6.65 |
| 2019-01-18 | -6.20 |
| 2019-01-17 | -6.42 |
| 2019-01-16 | -8.03 |
| 2019-01-15 | -8.58 |
| 2019-01-14 | -10.59 |
| 2019-01-11 | -9.86 |
| 2019-01-10 | -8.76 |
| 2019-01-09 | -9.77 |
| 2019-01-08 | -8.85 |
| 2019-01-07 | -6.42 |
| 2019-01-04 | -9.67 |
| 2019-01-03 | -8.26 |
| 2019-01-02 | -8.58 |
| 2018-12-31 | -8.26 |
| 2018-12-28 | -10.31 |
| 2018-12-27 | -10.13 |
| 2018-12-24 | -10.50 |
| 2018-12-21 | -10.86 |
| 2018-12-20 | -9.12 |
| 2018-12-19 | -8.58 |
| 2018-12-18 | -7.80 |
| 2018-12-17 | -4.14 |
| 2018-12-14 | -1.85 |
| 2018-12-13 | -2.99 |
| 2018-12-12 | -4.82 |
| 2018-12-11 | -7.34 |
| 2018-12-10 | -6.65 |
| 2018-12-07 | -4.82 |
| 2018-12-06 | -3.45 |
| 2018-12-05 | -4.14 |
| 2018-12-04 | -2.76 |
| 2018-12-03 | -2.54 |
| 2018-11-30 | -3.68 |
| 2018-11-29 | -6.20 |
| 2018-11-28 | -6.20 |
| 2018-11-27 | -5.05 |
| 2018-11-26 | -10.86 |
| 2018-11-23 | -11.69 |
| 2018-11-22 | -8.67 |
| 2018-11-21 | -9.86 |
| 2018-11-20 | -11.14 |
| 2018-11-19 | -7.57 |
| 2018-11-16 | -9.03 |
| 2018-11-15 | -8.26 |
| 2018-11-14 | -11.32 |
| 2018-11-13 | -11.69 |
| 2018-11-12 | -12.60 |
| 2018-11-09 | -13.43 |
| 2018-11-08 | -12.97 |
| 2018-11-07 | -11.32 |
| 2018-11-06 | -11.05 |
| 2018-11-05 | -10.13 |
| 2018-11-02 | -8.03 |
| 2018-11-01 | -12.05 |
| 2018-10-31 | -13.06 |
| 2018-10-30 | -17.54 |
| 2018-10-29 | -18.73 |
| 2018-10-26 | -19.65 |
| 2018-10-25 | -18.55 |
| 2018-10-24 | -18.83 |
| 2018-10-23 | -16.45 |
| 2018-10-22 | -15.44 |
| 2018-10-19 | -18.18 |
| 2018-10-18 | -18.83 |
| 2018-10-16 | -17.27 |
| 2018-10-15 | -19.37 |
| 2018-10-12 | -19.47 |
| 2018-10-11 | -21.57 |
| 2018-10-10 | -16.54 |
| 2018-10-09 | -18.46 |
| 2018-10-08 | -19.74 |
| 2018-10-05 | -17.54 |
| 2018-10-04 | -14.16 |
| 2018-10-03 | -12.60 |
| 2018-10-02 | -9.77 |
| 2018-09-28 | -6.88 |
| 2018-09-27 | -9.03 |
| 2018-09-26 | -8.94 |
| 2018-09-24 | -10.59 |
| 2018-09-21 | -9.40 |
| 2018-09-20 | -9.86 |
| 2018-09-19 | -10.22 |
| 2018-09-18 | -13.06 |
| 2018-09-17 | -13.24 |
| 2018-09-14 | -13.70 |
| 2018-09-13 | -13.52 |
| 2018-09-12 | -16.54 |
| 2018-09-11 | -16.45 |
| 2018-09-10 | -12.69 |
| 2018-09-07 | -11.69 |
| 2018-09-06 | -10.41 |
| 2018-09-05 | -11.05 |
| 2018-09-04 | -9.31 |
| 2018-09-03 | -12.33 |
| 2018-08-31 | -8.03 |
| 2018-08-30 | -5.97 |
| 2018-08-29 | -2.31 |
| 2018-08-28 | -3.22 |
| 2018-08-27 | -2.54 |
| 2018-08-24 | -4.82 |
| 2018-08-23 | -3.45 |
| 2018-08-22 | -4.59 |
| 2018-08-21 | -3.68 |
| 2018-08-20 | -4.14 |
| 2018-08-17 | -5.51 |
| 2018-08-16 | -9.03 |
| 2018-08-15 | -8.76 |
| 2018-08-14 | -5.74 |
| 2018-08-13 | -3.91 |
| 2018-08-10 | -2.31 |
| 2018-08-09 | -2.08 |
| 2018-08-08 | -2.99 |
| 2018-08-07 | -1.62 |
| 2018-08-06 | -3.91 |
| 2018-08-03 | -1.62 |
| 2018-08-02 | 0.21 |
| 2018-08-01 | 2.50 |
| 2018-07-31 | 1.81 |
| 2018-07-30 | 3.41 |
| 2018-07-27 | 3.87 |
| 2018-07-26 | 3.64 |
| 2018-07-25 | 6.84 |
| 2018-07-24 | 7.30 |
| 2018-07-23 | 8.45 |
| 2018-07-20 | 7.76 |
| 2018-07-19 | 8.90 |
| 2018-07-18 | 7.30 |
| 2018-07-17 | 7.07 |
| 2018-07-16 | 10.05 |
| 2018-07-13 | 7.76 |
| 2018-07-12 | 4.33 |
| 2018-07-11 | 3.87 |
| 2018-07-10 | 5.24 |
| 2018-07-09 | 5.70 |
| 2018-07-06 | 4.79 |
| 2018-07-05 | 4.10 |
| 2018-07-04 | 3.41 |
| 2018-07-03 | 2.50 |
| 2018-06-29 | 3.16 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy