Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -79.69 |
| 2024-03-27 | -79.69 |
| 2024-03-26 | -79.69 |
| 2024-03-25 | -79.69 |
| 2024-03-22 | -79.69 |
| 2024-03-21 | -79.69 |
| 2024-03-20 | -79.69 |
| 2024-03-19 | -79.69 |
| 2024-03-18 | -79.69 |
| 2024-03-15 | -79.69 |
| 2024-03-14 | -79.69 |
| 2024-03-13 | -79.69 |
| 2024-03-12 | -79.69 |
| 2024-03-11 | -79.69 |
| 2024-03-08 | -79.69 |
| 2024-03-07 | -79.69 |
| 2024-03-06 | -79.69 |
| 2024-03-05 | -79.69 |
| 2024-03-04 | -79.69 |
| 2024-03-01 | -79.69 |
| 2024-02-29 | -79.69 |
| 2024-02-28 | -79.69 |
| 2024-02-27 | -79.69 |
| 2024-02-26 | -79.69 |
| 2024-02-23 | -79.69 |
| 2024-02-22 | -79.69 |
| 2024-02-21 | -79.69 |
| 2024-02-20 | -79.69 |
| 2024-02-19 | -79.69 |
| 2024-02-16 | -79.69 |
| 2024-02-15 | -79.69 |
| 2024-02-14 | -79.69 |
| 2024-02-09 | -79.69 |
| 2024-02-08 | -79.69 |
| 2024-02-07 | -79.69 |
| 2024-02-06 | -79.69 |
| 2024-02-05 | -79.69 |
| 2024-02-02 | -79.69 |
| 2024-02-01 | -79.69 |
| 2024-01-31 | -79.69 |
| 2024-01-30 | -79.69 |
| 2024-01-29 | -79.69 |
| 2024-01-26 | -79.69 |
| 2024-01-25 | -79.69 |
| 2024-01-24 | -79.69 |
| 2024-01-23 | -79.69 |
| 2024-01-22 | -79.69 |
| 2024-01-19 | -79.69 |
| 2024-01-18 | -79.69 |
| 2024-01-17 | -79.69 |
| 2024-01-16 | -79.69 |
| 2024-01-15 | -79.69 |
| 2024-01-12 | -79.69 |
| 2024-01-11 | -79.69 |
| 2024-01-10 | -79.69 |
| 2024-01-09 | -79.69 |
| 2024-01-08 | -79.69 |
| 2024-01-05 | -79.69 |
| 2024-01-04 | -79.69 |
| 2024-01-03 | -79.69 |
| 2024-01-02 | -79.69 |
| 2023-12-29 | -79.69 |
| 2023-12-28 | -79.69 |
| 2023-12-27 | -79.69 |
| 2023-12-22 | -79.69 |
| 2023-12-21 | -79.69 |
| 2023-12-20 | -79.69 |
| 2023-12-19 | -79.69 |
| 2023-12-18 | -79.69 |
| 2023-12-15 | -79.69 |
| 2023-12-14 | -79.69 |
| 2023-12-13 | -79.69 |
| 2023-12-12 | -79.69 |
| 2023-12-11 | -79.69 |
| 2023-12-08 | -79.69 |
| 2023-12-07 | -79.69 |
| 2023-12-06 | -79.69 |
| 2023-12-05 | -79.69 |
| 2023-12-04 | -79.69 |
| 2023-12-01 | -79.69 |
| 2023-11-30 | -79.69 |
| 2023-11-29 | -79.69 |
| 2023-11-28 | -79.69 |
| 2023-11-27 | -79.69 |
| 2023-11-24 | -79.69 |
| 2023-11-23 | -79.69 |
| 2023-11-22 | -79.69 |
| 2023-11-21 | -79.69 |
| 2023-11-20 | -79.69 |
| 2023-11-17 | -79.69 |
| 2023-11-16 | -79.69 |
| 2023-11-15 | -79.69 |
| 2023-11-14 | -79.69 |
| 2023-11-13 | -79.69 |
| 2023-11-10 | -79.69 |
| 2023-11-09 | -79.69 |
| 2023-11-08 | -79.69 |
| 2023-11-07 | -79.69 |
| 2023-11-06 | -79.69 |
| 2023-11-03 | -79.69 |
| 2023-11-02 | -79.69 |
| 2023-11-01 | -79.69 |
| 2023-10-31 | -79.69 |
| 2023-10-30 | -79.69 |
| 2023-10-27 | -79.69 |
| 2023-10-26 | -79.69 |
| 2023-10-25 | -79.69 |
| 2023-10-24 | -79.69 |
| 2023-10-20 | -79.69 |
| 2023-10-19 | -79.69 |
| 2023-10-18 | -79.69 |
| 2023-10-17 | -79.69 |
| 2023-10-16 | -79.69 |
| 2023-10-13 | -79.69 |
| 2023-10-12 | -79.69 |
| 2023-10-11 | -79.69 |
| 2023-10-10 | -79.69 |
| 2023-10-09 | -79.69 |
| 2023-10-06 | -79.69 |
| 2023-10-05 | -79.69 |
| 2023-10-04 | -79.69 |
| 2023-10-03 | -79.69 |
| 2023-09-29 | -79.69 |
| 2023-09-28 | -79.69 |
| 2023-09-27 | -79.69 |
| 2023-09-26 | -79.69 |
| 2023-09-25 | -79.69 |
| 2023-09-22 | -79.69 |
| 2023-09-21 | -79.69 |
| 2023-09-20 | -79.69 |
| 2023-09-19 | -79.69 |
| 2023-09-18 | -79.69 |
| 2023-09-15 | -79.69 |
| 2023-09-14 | -79.69 |
| 2023-09-13 | -79.69 |
| 2023-09-12 | -79.69 |
| 2023-09-11 | -79.69 |
| 2023-09-07 | -79.69 |
| 2023-09-06 | -79.69 |
| 2023-09-05 | -79.69 |
| 2023-09-04 | -79.69 |
| 2023-08-31 | -79.69 |
| 2023-08-30 | -79.69 |
| 2023-08-29 | -79.69 |
| 2023-08-28 | -79.69 |
| 2023-08-25 | -79.69 |
| 2023-08-24 | -79.69 |
| 2023-08-23 | -79.69 |
| 2023-08-22 | -79.69 |
| 2023-08-21 | -79.69 |
| 2023-08-18 | -79.69 |
| 2023-08-17 | -79.69 |
| 2023-08-16 | -79.69 |
| 2023-08-15 | -79.69 |
| 2023-08-14 | -79.69 |
| 2023-08-11 | -79.69 |
| 2023-08-10 | -79.69 |
| 2023-08-09 | -79.69 |
| 2023-08-08 | -79.69 |
| 2023-08-07 | -79.69 |
| 2023-08-04 | -79.69 |
| 2023-08-03 | -79.69 |
| 2023-08-02 | -79.69 |
| 2023-08-01 | -79.69 |
| 2023-07-31 | -79.69 |
| 2023-07-28 | -79.69 |
| 2023-07-27 | -79.69 |
| 2023-07-26 | -79.69 |
| 2023-07-25 | -79.69 |
| 2023-07-24 | -79.69 |
| 2023-07-21 | -79.69 |
| 2023-07-20 | -79.69 |
| 2023-07-19 | -79.69 |
| 2023-07-18 | -79.69 |
| 2023-07-14 | -79.69 |
| 2023-07-13 | -79.69 |
| 2023-07-12 | -79.69 |
| 2023-07-11 | -79.69 |
| 2023-07-10 | -79.69 |
| 2023-07-07 | -79.69 |
| 2023-07-06 | -79.69 |
| 2023-07-05 | -79.69 |
| 2023-07-04 | -79.69 |
| 2023-07-03 | -79.69 |
| 2023-06-30 | -79.69 |
| 2023-06-29 | -79.69 |
| 2023-06-28 | -79.69 |
| 2023-06-27 | -79.69 |
| 2023-06-26 | -79.69 |
| 2023-06-23 | -79.69 |
| 2023-06-21 | -79.69 |
| 2023-06-20 | -79.69 |
| 2023-06-19 | -79.69 |
| 2023-06-16 | -79.69 |
| 2023-06-15 | -79.69 |
| 2023-06-14 | -79.69 |
| 2023-06-13 | -79.69 |
| 2023-06-12 | -79.69 |
| 2023-06-09 | -79.69 |
| 2023-06-08 | -79.69 |
| 2023-06-07 | -79.69 |
| 2023-06-06 | -79.69 |
| 2023-06-05 | -79.69 |
| 2023-06-02 | -79.69 |
| 2023-06-01 | -79.69 |
| 2023-05-31 | -79.69 |
| 2023-05-30 | -79.69 |
| 2023-05-29 | -79.69 |
| 2023-05-25 | -79.69 |
| 2023-05-24 | -79.69 |
| 2023-05-23 | -79.69 |
| 2023-05-22 | -79.69 |
| 2023-05-19 | -79.69 |
| 2023-05-18 | -79.69 |
| 2023-05-17 | -79.69 |
| 2023-05-16 | -79.69 |
| 2023-05-15 | -79.69 |
| 2023-05-12 | -79.69 |
| 2023-05-11 | -79.69 |
| 2023-05-10 | -79.69 |
| 2023-05-09 | -79.69 |
| 2023-05-08 | -79.69 |
| 2023-05-05 | -79.69 |
| 2023-05-04 | -79.69 |
| 2023-05-03 | -79.69 |
| 2023-05-02 | -79.69 |
| 2023-04-28 | -79.69 |
| 2023-04-27 | -79.69 |
| 2023-04-26 | -79.69 |
| 2023-04-25 | -79.69 |
| 2023-04-24 | -79.69 |
| 2023-04-21 | -79.69 |
| 2023-04-20 | -79.69 |
| 2023-04-19 | -79.69 |
| 2023-04-18 | -79.69 |
| 2023-04-17 | -79.69 |
| 2023-04-14 | -79.69 |
| 2023-04-13 | -79.69 |
| 2023-04-12 | -79.69 |
| 2023-04-11 | -79.69 |
| 2023-04-06 | -79.69 |
| 2023-04-04 | -79.69 |
| 2023-04-03 | -79.69 |
| 2023-03-31 | -79.69 |
| 2023-03-30 | -79.69 |
| 2023-03-29 | -79.69 |
| 2023-03-28 | -79.69 |
| 2023-03-27 | -79.69 |
| 2023-03-24 | -79.69 |
| 2023-03-23 | -79.69 |
| 2023-03-22 | -79.69 |
| 2023-03-21 | -79.69 |
| 2023-03-20 | -79.69 |
| 2023-03-17 | -79.69 |
| 2023-03-16 | -79.69 |
| 2023-03-15 | -79.69 |
| 2023-03-14 | -79.69 |
| 2023-03-13 | -79.69 |
| 2023-03-10 | -79.69 |
| 2023-03-09 | -79.69 |
| 2023-03-08 | -79.69 |
| 2023-03-07 | -79.69 |
| 2023-03-06 | -79.69 |
| 2023-03-03 | -79.69 |
| 2023-03-02 | -79.69 |
| 2023-03-01 | -79.69 |
| 2023-02-28 | -79.69 |
| 2023-02-27 | -79.69 |
| 2023-02-24 | -79.69 |
| 2023-02-23 | -79.69 |
| 2023-02-22 | -79.69 |
| 2023-02-21 | -79.69 |
| 2023-02-20 | -79.69 |
| 2023-02-17 | -79.69 |
| 2023-02-16 | -79.69 |
| 2023-02-15 | -79.69 |
| 2023-02-14 | -79.69 |
| 2023-02-13 | -79.69 |
| 2023-02-10 | -79.69 |
| 2023-02-09 | -79.69 |
| 2023-02-08 | -79.69 |
| 2023-02-07 | -79.69 |
| 2023-02-06 | -79.69 |
| 2023-02-03 | -79.69 |
| 2023-02-02 | -79.69 |
| 2023-02-01 | -79.69 |
| 2023-01-31 | -79.69 |
| 2023-01-30 | -79.69 |
| 2023-01-27 | -79.69 |
| 2023-01-26 | -79.69 |
| 2023-01-20 | -79.69 |
| 2023-01-19 | -79.69 |
| 2023-01-18 | -79.69 |
| 2023-01-17 | -79.69 |
| 2023-01-16 | -79.69 |
| 2023-01-13 | -79.69 |
| 2023-01-12 | -79.69 |
| 2023-01-11 | -79.69 |
| 2023-01-10 | -79.69 |
| 2023-01-09 | -79.69 |
| 2023-01-06 | -79.69 |
| 2023-01-05 | -79.69 |
| 2023-01-04 | -79.69 |
| 2023-01-03 | -79.69 |
| 2022-12-30 | -79.69 |
| 2022-12-29 | -79.69 |
| 2022-12-28 | -79.69 |
| 2022-12-23 | -79.69 |
| 2022-12-22 | -79.69 |
| 2022-12-21 | -79.69 |
| 2022-12-20 | -79.69 |
| 2022-12-19 | -79.69 |
| 2022-12-16 | -79.69 |
| 2022-12-15 | -79.69 |
| 2022-12-14 | -79.69 |
| 2022-12-13 | -79.69 |
| 2022-12-12 | -79.69 |
| 2022-12-09 | -79.69 |
| 2022-12-08 | -79.69 |
| 2022-12-07 | -79.69 |
| 2022-12-06 | -79.69 |
| 2022-12-05 | -79.69 |
| 2022-12-02 | -79.69 |
| 2022-12-01 | -79.69 |
| 2022-11-30 | -79.69 |
| 2022-11-29 | -79.69 |
| 2022-11-28 | -79.69 |
| 2022-11-25 | -79.69 |
| 2022-11-24 | -79.69 |
| 2022-11-23 | -79.69 |
| 2022-11-22 | -79.69 |
| 2022-11-21 | -79.69 |
| 2022-11-18 | -79.69 |
| 2022-11-17 | -79.69 |
| 2022-11-16 | -79.69 |
| 2022-11-15 | -79.69 |
| 2022-11-14 | -79.69 |
| 2022-11-11 | -79.69 |
| 2022-11-10 | -79.69 |
| 2022-11-09 | -79.69 |
| 2022-11-08 | -79.69 |
| 2022-11-07 | -79.69 |
| 2022-11-04 | -79.69 |
| 2022-11-03 | -79.69 |
| 2022-11-02 | -79.69 |
| 2022-11-01 | -79.69 |
| 2022-10-31 | -79.69 |
| 2022-10-28 | -79.69 |
| 2022-10-27 | -79.69 |
| 2022-10-26 | -79.69 |
| 2022-10-25 | -79.69 |
| 2022-10-24 | -79.69 |
| 2022-10-21 | -79.69 |
| 2022-10-20 | -79.69 |
| 2022-10-19 | -79.69 |
| 2022-10-18 | -79.69 |
| 2022-10-17 | -79.69 |
| 2022-10-14 | -79.69 |
| 2022-10-13 | -79.69 |
| 2022-10-12 | -79.69 |
| 2022-10-11 | -79.69 |
| 2022-10-10 | -79.69 |
| 2022-10-07 | -79.69 |
| 2022-10-06 | -79.69 |
| 2022-10-05 | -79.69 |
| 2022-10-03 | -79.69 |
| 2022-09-30 | -79.69 |
| 2022-09-29 | -79.69 |
| 2022-09-28 | -79.69 |
| 2022-09-27 | -79.69 |
| 2022-09-26 | -79.69 |
| 2022-09-23 | -79.69 |
| 2022-09-22 | -79.69 |
| 2022-09-21 | -79.69 |
| 2022-09-20 | -79.69 |
| 2022-09-19 | -79.69 |
| 2022-09-16 | -79.69 |
| 2022-09-15 | -79.69 |
| 2022-09-14 | -79.69 |
| 2022-09-13 | -79.69 |
| 2022-09-09 | -79.69 |
| 2022-09-08 | -79.69 |
| 2022-09-07 | -79.69 |
| 2022-09-06 | -79.69 |
| 2022-09-05 | -79.69 |
| 2022-09-02 | -79.69 |
| 2022-09-01 | -79.69 |
| 2022-08-31 | -79.69 |
| 2022-08-30 | -79.69 |
| 2022-08-29 | -79.69 |
| 2022-08-26 | -79.69 |
| 2022-08-25 | -79.69 |
| 2022-08-24 | -79.69 |
| 2022-08-23 | -79.69 |
| 2022-08-22 | -79.69 |
| 2022-08-19 | -79.69 |
| 2022-08-18 | -79.69 |
| 2022-08-17 | -79.69 |
| 2022-08-16 | -79.69 |
| 2022-08-15 | -79.69 |
| 2022-08-12 | -79.69 |
| 2022-08-11 | -79.69 |
| 2022-08-10 | -79.69 |
| 2022-08-09 | -79.69 |
| 2022-08-08 | -79.69 |
| 2022-08-05 | -79.69 |
| 2022-08-04 | -79.69 |
| 2022-08-03 | -79.69 |
| 2022-08-02 | -79.69 |
| 2022-08-01 | -79.69 |
| 2022-07-29 | -79.69 |
| 2022-07-28 | -79.69 |
| 2022-07-27 | -79.69 |
| 2022-07-26 | -79.69 |
| 2022-07-25 | -79.69 |
| 2022-07-22 | -79.69 |
| 2022-07-21 | -79.69 |
| 2022-07-20 | -79.69 |
| 2022-07-19 | -79.69 |
| 2022-07-18 | -79.69 |
| 2022-07-15 | -79.69 |
| 2022-07-14 | -79.69 |
| 2022-07-13 | -79.69 |
| 2022-07-12 | -79.69 |
| 2022-07-11 | -79.69 |
| 2022-07-08 | -79.69 |
| 2022-07-07 | -79.69 |
| 2022-07-06 | -79.69 |
| 2022-07-05 | -79.69 |
| 2022-07-04 | -79.69 |
| 2022-06-30 | -79.69 |
| 2022-06-29 | -79.69 |
| 2022-06-28 | -79.69 |
| 2022-06-27 | -79.69 |
| 2022-06-24 | -79.69 |
| 2022-06-23 | -79.69 |
| 2022-06-22 | -79.69 |
| 2022-06-21 | -79.69 |
| 2022-06-20 | -79.69 |
| 2022-06-17 | -79.69 |
| 2022-06-16 | -79.69 |
| 2022-06-15 | -79.69 |
| 2022-06-14 | -79.69 |
| 2022-06-13 | -79.69 |
| 2022-06-10 | -79.69 |
| 2022-06-09 | -79.69 |
| 2022-06-08 | -79.69 |
| 2022-06-07 | -79.69 |
| 2022-06-06 | -79.69 |
| 2022-06-02 | -79.69 |
| 2022-06-01 | -79.69 |
| 2022-05-31 | -79.69 |
| 2022-05-30 | -79.69 |
| 2022-05-27 | -79.69 |
| 2022-05-26 | -79.69 |
| 2022-05-25 | -79.69 |
| 2022-05-24 | -79.69 |
| 2022-05-23 | -79.69 |
| 2022-05-20 | -79.69 |
| 2022-05-19 | -79.69 |
| 2022-05-18 | -79.69 |
| 2022-05-17 | -79.69 |
| 2022-05-16 | -79.69 |
| 2022-05-13 | -79.69 |
| 2022-05-12 | -79.69 |
| 2022-05-11 | -79.38 |
| 2022-05-10 | -79.38 |
| 2022-05-06 | -79.38 |
| 2022-05-05 | -79.08 |
| 2022-05-04 | -80.92 |
| 2022-05-03 | -79.38 |
| 2022-04-29 | -78.77 |
| 2022-04-28 | -79.69 |
| 2022-04-27 | -79.69 |
| 2022-04-26 | -79.69 |
| 2022-04-25 | -81.85 |
| 2022-04-22 | -79.69 |
| 2022-04-21 | -79.08 |
| 2022-04-20 | -79.69 |
| 2022-04-19 | -80.00 |
| 2022-04-14 | -79.69 |
| 2022-04-13 | -79.69 |
| 2022-04-12 | -79.69 |
| 2022-04-11 | -80.31 |
| 2022-04-08 | -80.31 |
| 2022-04-07 | -80.00 |
| 2022-04-06 | -80.00 |
| 2022-04-04 | -80.92 |
| 2022-04-01 | -80.62 |
| 2022-03-31 | -80.62 |
| 2022-03-30 | -80.31 |
| 2022-03-29 | -80.31 |
| 2022-03-28 | -80.31 |
| 2022-03-25 | -80.31 |
| 2022-03-24 | -80.00 |
| 2022-03-23 | -80.31 |
| 2022-03-22 | -80.00 |
| 2022-03-21 | -80.62 |
| 2022-03-18 | -80.62 |
| 2022-03-17 | -80.31 |
| 2022-03-16 | -83.08 |
| 2022-03-15 | -81.85 |
| 2022-03-14 | -79.08 |
| 2022-03-11 | -80.62 |
| 2022-03-10 | -80.62 |
| 2022-03-09 | -80.00 |
| 2022-03-08 | -78.46 |
| 2022-03-07 | -82.15 |
| 2022-03-04 | -80.31 |
| 2022-03-03 | -80.00 |
| 2022-03-02 | -79.38 |
| 2022-03-01 | -78.77 |
| 2022-02-28 | -80.00 |
| 2022-02-25 | -83.08 |
| 2022-02-24 | -83.69 |
| 2022-02-23 | -83.38 |
| 2022-02-22 | -82.77 |
| 2022-02-21 | -84.92 |
| 2022-02-18 | -81.54 |
| 2022-02-17 | -81.54 |
| 2022-02-16 | -81.23 |
| 2022-02-15 | -80.62 |
| 2022-02-14 | -69.54 |
| 2022-02-11 | -69.23 |
| 2022-02-10 | -69.85 |
| 2022-02-09 | -69.54 |
| 2022-02-08 | -71.38 |
| 2022-02-07 | -70.15 |
| 2022-02-04 | -72.00 |
| 2022-01-31 | -72.62 |
| 2022-01-28 | -72.62 |
| 2022-01-27 | -72.92 |
| 2022-01-26 | -72.62 |
| 2022-01-25 | -72.31 |
| 2022-01-24 | -70.77 |
| 2022-01-21 | -72.31 |
| 2022-01-20 | -72.31 |
| 2022-01-19 | -71.69 |
| 2022-01-18 | -72.31 |
| 2022-01-17 | -73.54 |
| 2022-01-14 | -73.23 |
| 2022-01-13 | -73.54 |
| 2022-01-12 | -74.15 |
| 2022-01-11 | -76.31 |
| 2022-01-10 | -73.54 |
| 2022-01-07 | -75.38 |
| 2022-01-06 | -72.92 |
| 2022-01-05 | -73.54 |
| 2022-01-04 | -72.31 |
| 2022-01-03 | -73.85 |
| 2021-12-31 | -73.85 |
| 2021-12-30 | -76.92 |
| 2021-12-29 | -76.92 |
| 2021-12-28 | -75.69 |
| 2021-12-24 | -75.69 |
| 2021-12-23 | -76.92 |
| 2021-12-22 | -76.92 |
| 2021-12-21 | -77.85 |
| 2021-12-20 | -77.23 |
| 2021-12-17 | -77.23 |
| 2021-12-16 | -77.23 |
| 2021-12-15 | -77.23 |
| 2021-12-14 | -77.23 |
| 2021-12-13 | -76.31 |
| 2021-12-10 | -77.54 |
| 2021-12-09 | -78.77 |
| 2021-12-08 | -79.08 |
| 2021-12-07 | -80.00 |
| 2021-12-06 | -80.92 |
| 2021-12-03 | -79.38 |
| 2021-12-02 | -79.08 |
| 2021-12-01 | -79.08 |
| 2021-11-30 | -81.85 |
| 2021-11-29 | -80.92 |
| 2021-11-26 | -80.92 |
| 2021-11-25 | -84.00 |
| 2021-11-24 | -83.08 |
| 2021-11-23 | -82.15 |
| 2021-11-22 | -82.15 |
| 2021-11-19 | -82.15 |
| 2021-11-18 | -85.23 |
| 2021-11-17 | -84.77 |
| 2021-11-16 | -84.77 |
| 2021-11-15 | -82.15 |
| 2021-11-12 | -81.54 |
| 2021-11-11 | -78.77 |
| 2021-11-10 | -80.92 |
| 2021-11-09 | -80.92 |
| 2021-11-08 | -81.23 |
| 2021-11-05 | -81.54 |
| 2021-11-04 | -81.54 |
| 2021-11-03 | -81.54 |
| 2021-11-02 | -81.54 |
| 2021-11-01 | -81.54 |
| 2021-10-29 | -81.85 |
| 2021-10-28 | -81.85 |
| 2021-10-27 | -81.54 |
| 2021-10-26 | -81.23 |
| 2021-10-25 | -81.23 |
| 2021-10-22 | -81.23 |
| 2021-10-21 | -82.15 |
| 2021-10-20 | -80.00 |
| 2021-10-19 | -79.69 |
| 2021-10-18 | -79.38 |
| 2021-10-15 | -80.00 |
| 2021-10-12 | -81.54 |
| 2021-10-11 | -81.54 |
| 2021-10-08 | -82.15 |
| 2021-10-07 | -80.92 |
| 2021-10-06 | -81.54 |
| 2021-10-05 | -82.77 |
| 2021-10-04 | -82.15 |
| 2021-09-30 | -81.85 |
| 2021-09-29 | -83.69 |
| 2021-09-28 | -84.62 |
| 2021-09-27 | -84.62 |
| 2021-09-24 | -83.38 |
| 2021-09-23 | -84.62 |
| 2021-09-21 | -82.46 |
| 2021-09-20 | -84.31 |
| 2021-09-17 | -84.00 |
| 2021-09-16 | -83.38 |
| 2021-09-15 | -82.46 |
| 2021-09-14 | -81.54 |
| 2021-09-13 | -80.31 |
| 2021-09-10 | -81.85 |
| 2021-09-09 | -81.54 |
| 2021-09-08 | -83.08 |
| 2021-09-07 | -80.00 |
| 2021-09-06 | -78.46 |
| 2021-09-03 | -71.69 |
| 2021-09-02 | -71.38 |
| 2021-09-01 | -71.38 |
| 2021-08-31 | -70.46 |
| 2021-08-30 | -70.15 |
| 2021-08-27 | -70.15 |
| 2021-08-26 | -70.15 |
| 2021-08-25 | -70.15 |
| 2021-08-24 | -70.15 |
| 2021-08-23 | -71.08 |
| 2021-08-20 | -71.69 |
| 2021-08-19 | -72.00 |
| 2021-08-18 | -70.77 |
| 2021-08-17 | -70.77 |
| 2021-08-16 | -71.69 |
| 2021-08-13 | -70.77 |
| 2021-08-12 | -70.77 |
| 2021-08-11 | -70.77 |
| 2021-08-10 | -70.46 |
| 2021-08-09 | -70.46 |
| 2021-08-06 | -70.46 |
| 2021-08-05 | -70.15 |
| 2021-08-04 | -69.54 |
| 2021-08-03 | -70.46 |
| 2021-08-02 | -69.23 |
| 2021-07-30 | -71.08 |
| 2021-07-29 | -69.54 |
| 2021-07-28 | -70.77 |
| 2021-07-27 | -71.38 |
| 2021-07-26 | -70.77 |
| 2021-07-23 | -68.92 |
| 2021-07-22 | -69.23 |
| 2021-07-21 | -68.92 |
| 2021-07-20 | -68.00 |
| 2021-07-19 | -67.38 |
| 2021-07-16 | -67.69 |
| 2021-07-15 | -68.31 |
| 2021-07-14 | -68.00 |
| 2021-07-13 | -68.92 |
| 2021-07-12 | -68.00 |
| 2021-07-09 | -69.54 |
| 2021-07-08 | -68.92 |
| 2021-07-07 | -69.54 |
| 2021-07-06 | -69.23 |
| 2021-07-05 | -68.62 |
| 2021-07-02 | -67.38 |
| 2021-06-30 | -68.62 |
| 2021-06-29 | -69.23 |
| 2021-06-28 | -69.54 |
| 2021-06-25 | -69.23 |
| 2021-06-24 | -68.92 |
| 2021-06-23 | -69.23 |
| 2021-06-22 | -68.31 |
| 2021-06-21 | -66.46 |
| 2021-06-18 | -64.92 |
| 2021-06-17 | -64.92 |
| 2021-06-16 | -66.77 |
| 2021-06-15 | -69.23 |
| 2021-06-11 | -71.08 |
| 2021-06-10 | -66.77 |
| 2021-06-09 | -65.54 |
| 2021-06-08 | -66.46 |
| 2021-06-07 | -67.69 |
| 2021-06-04 | 116.92 |
| 2021-06-03 | 103.08 |
| 2021-06-02 | 100.00 |
| 2021-06-01 | 96.92 |
| 2021-05-31 | 95.69 |
| 2021-05-28 | 96.92 |
| 2021-05-27 | 96.31 |
| 2021-05-26 | 92.92 |
| 2021-05-25 | 96.92 |
| 2021-05-24 | 97.23 |
| 2021-05-21 | 92.62 |
| 2021-05-20 | 93.54 |
| 2021-05-18 | 97.54 |
| 2021-05-17 | 101.54 |
| 2021-05-14 | 102.46 |
| 2021-05-13 | 102.77 |
| 2021-05-12 | 101.54 |
| 2021-05-11 | 93.23 |
| 2021-05-10 | 102.77 |
| 2021-05-07 | 96.92 |
| 2021-05-06 | 102.15 |
| 2021-05-05 | 97.54 |
| 2021-05-04 | 93.23 |
| 2021-05-03 | 106.15 |
| 2021-04-30 | 95.38 |
| 2021-04-29 | 100.62 |
| 2021-04-28 | 99.38 |
| 2021-04-27 | 98.46 |
| 2021-04-26 | 121.54 |
| 2021-04-23 | 104.62 |
| 2021-04-22 | 109.23 |
| 2021-04-21 | 136.62 |
| 2021-04-20 | 112.92 |
| 2021-04-19 | 140.62 |
| 2021-04-16 | 154.77 |
| 2021-04-15 | 160.92 |
| 2021-04-14 | 161.54 |
| 2021-04-13 | 163.38 |
| 2021-04-12 | 159.08 |
| 2021-04-09 | 170.46 |
| 2021-04-08 | 172.31 |
| 2021-04-07 | 172.92 |
| 2021-04-01 | 170.46 |
| 2021-03-31 | 168.92 |
| 2021-03-30 | 169.85 |
| 2021-03-29 | 170.15 |
| 2021-03-26 | 160.62 |
| 2021-03-25 | 161.54 |
| 2021-03-24 | 156.92 |
| 2021-03-23 | 153.85 |
| 2021-03-22 | 157.85 |
| 2021-03-19 | 160.00 |
| 2021-03-18 | 161.54 |
| 2021-03-17 | 158.77 |
| 2021-03-16 | 142.77 |
| 2021-03-15 | 133.85 |
| 2021-03-12 | 134.77 |
| 2021-03-11 | 139.08 |
| 2021-03-10 | 138.46 |
| 2021-03-09 | 130.77 |
| 2021-03-08 | 115.08 |
| 2021-03-05 | 114.77 |
| 2021-03-04 | 130.15 |
| 2021-03-03 | 127.69 |
| 2021-03-02 | 133.85 |
| 2021-03-01 | 146.15 |
| 2021-02-26 | 151.38 |
| 2021-02-25 | 161.54 |
| 2021-02-24 | 152.31 |
| 2021-02-23 | 181.85 |
| 2021-02-22 | 158.46 |
| 2021-02-19 | 141.85 |
| 2021-02-18 | 140.00 |
| 2021-02-17 | 131.08 |
| 2021-02-16 | 130.46 |
| 2021-02-11 | 123.08 |
| 2021-02-10 | 116.92 |
| 2021-02-09 | 108.92 |
| 2021-02-08 | 96.92 |
| 2021-02-05 | 92.00 |
| 2021-02-04 | 83.08 |
| 2021-02-03 | 81.85 |
| 2021-02-02 | 77.23 |
| 2021-02-01 | 73.85 |
| 2021-01-29 | 62.46 |
| 2021-01-28 | 65.54 |
| 2021-01-27 | 55.38 |
| 2021-01-26 | 54.15 |
| 2021-01-25 | 52.00 |
| 2021-01-22 | 49.23 |
| 2021-01-21 | 58.15 |
| 2021-01-20 | 55.08 |
| 2021-01-19 | 49.85 |
| 2021-01-18 | 47.38 |
| 2021-01-15 | 25.54 |
| 2021-01-14 | 30.77 |
| 2021-01-13 | 28.62 |
| 2021-01-12 | 28.62 |
| 2021-01-11 | 28.62 |
| 2021-01-08 | 38.46 |
| 2021-01-07 | 44.31 |
| 2021-01-06 | 23.08 |
| 2021-01-05 | 23.08 |
| 2021-01-04 | 21.85 |
| 2020-12-31 | 23.69 |
| 2020-12-30 | 23.38 |
| 2020-12-29 | 24.31 |
| 2020-12-28 | 24.62 |
| 2020-12-24 | 23.08 |
| 2020-12-23 | 24.31 |
| 2020-12-22 | 23.08 |
| 2020-12-21 | 24.92 |
| 2020-12-18 | 24.92 |
| 2020-12-17 | 25.23 |
| 2020-12-16 | 24.31 |
| 2020-12-15 | 24.62 |
| 2020-12-14 | 16.92 |
| 2020-12-11 | 23.08 |
| 2020-12-10 | 21.54 |
| 2020-12-09 | 21.54 |
| 2020-12-08 | 16.62 |
| 2020-12-07 | -16.00 |
| 2020-12-04 | -16.00 |
| 2020-12-03 | -7.69 |
| 2020-12-02 | -10.77 |
| 2020-12-01 | -12.31 |
| 2020-11-30 | -13.85 |
| 2020-11-27 | -12.31 |
| 2020-11-26 | -12.31 |
| 2020-11-25 | -12.31 |
| 2020-11-24 | -13.23 |
| 2020-11-23 | -12.31 |
| 2020-11-20 | -12.31 |
| 2020-11-19 | -17.54 |
| 2020-11-18 | -17.54 |
| 2020-11-17 | -17.54 |
| 2020-11-16 | -17.54 |
| 2020-11-13 | -17.54 |
| 2020-11-12 | -17.54 |
| 2020-11-11 | -17.54 |
| 2020-11-10 | -17.54 |
| 2020-11-09 | -20.00 |
| 2020-11-06 | -24.00 |
| 2020-11-05 | -24.00 |
| 2020-11-04 | -24.00 |
| 2020-11-03 | -26.46 |
| 2020-11-02 | -26.15 |
| 2020-10-30 | -23.38 |
| 2020-10-29 | -23.08 |
| 2020-10-28 | -23.08 |
| 2020-10-27 | -23.08 |
| 2020-10-23 | -23.38 |
| 2020-10-22 | -23.38 |
| 2020-10-21 | -23.38 |
| 2020-10-20 | -23.38 |
| 2020-10-19 | -23.38 |
| 2020-10-16 | -23.38 |
| 2020-10-15 | -23.38 |
| 2020-10-14 | -23.38 |
| 2020-10-12 | -23.38 |
| 2020-10-09 | -23.08 |
| 2020-10-08 | -20.31 |
| 2020-10-07 | -20.31 |
| 2020-10-06 | -26.15 |
| 2020-10-05 | -20.00 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -20.00 |
| 2020-09-25 | -13.85 |
| 2020-09-24 | -13.85 |
| 2020-09-23 | -13.85 |
| 2020-09-22 | -10.77 |
| 2020-09-21 | -19.38 |
| 2020-09-18 | -19.38 |
| 2020-09-17 | -19.38 |
| 2020-09-16 | -20.00 |
| 2020-09-15 | -20.00 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -20.00 |
| 2020-09-10 | -20.00 |
| 2020-09-09 | -20.00 |
| 2020-09-08 | -20.00 |
| 2020-09-07 | -20.00 |
| 2020-09-04 | -20.00 |
| 2020-09-03 | -20.00 |
| 2020-09-02 | -20.00 |
| 2020-09-01 | -20.00 |
| 2020-08-31 | -20.00 |
| 2020-08-28 | -20.00 |
| 2020-08-27 | -20.00 |
| 2020-08-26 | -20.00 |
| 2020-08-25 | -20.00 |
| 2020-08-24 | -20.00 |
| 2020-08-21 | -23.08 |
| 2020-08-20 | -23.08 |
| 2020-08-19 | -23.08 |
| 2020-08-18 | -23.08 |
| 2020-08-17 | -24.62 |
| 2020-08-14 | -23.08 |
| 2020-08-13 | -26.46 |
| 2020-08-12 | -29.23 |
| 2020-08-11 | -29.23 |
| 2020-08-10 | -23.08 |
| 2020-08-07 | -10.77 |
| 2020-08-06 | -13.85 |
| 2020-08-05 | -13.85 |
| 2020-08-04 | -13.85 |
| 2020-08-03 | -13.85 |
| 2020-07-31 | -13.85 |
| 2020-07-30 | -13.85 |
| 2020-07-29 | -13.23 |
| 2020-07-28 | -11.08 |
| 2020-07-27 | -10.46 |
| 2020-07-24 | -7.69 |
| 2020-07-23 | -7.69 |
| 2020-07-22 | -7.69 |
| 2020-07-21 | -20.00 |
| 2020-07-20 | -20.00 |
| 2020-07-17 | -26.15 |
| 2020-07-16 | -26.15 |
| 2020-07-15 | -26.15 |
| 2020-07-14 | -26.15 |
| 2020-07-13 | -20.00 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -13.85 |
| 2020-07-08 | -7.69 |
| 2020-07-07 | -7.69 |
| 2020-07-06 | -20.00 |
| 2020-07-03 | -20.00 |
| 2020-07-02 | -26.15 |
| 2020-06-30 | -26.15 |
| 2020-06-29 | -38.46 |
| 2020-06-26 | -38.46 |
| 2020-06-24 | -38.46 |
| 2020-06-23 | -38.46 |
| 2020-06-22 | -38.46 |
| 2020-06-19 | -38.46 |
| 2020-06-18 | -38.46 |
| 2020-06-17 | -38.46 |
| 2020-06-16 | -38.46 |
| 2020-06-15 | -38.46 |
| 2020-06-12 | -38.46 |
| 2020-06-11 | -38.46 |
| 2020-06-10 | -32.31 |
| 2020-06-09 | -32.31 |
| 2020-06-08 | -38.77 |
| 2020-06-05 | -30.77 |
| 2020-06-04 | -30.77 |
| 2020-06-03 | -26.15 |
| 2020-06-02 | -26.15 |
| 2020-06-01 | -26.15 |
| 2020-05-29 | -26.15 |
| 2020-05-28 | -26.15 |
| 2020-05-27 | -26.15 |
| 2020-05-26 | -26.15 |
| 2020-05-25 | -26.15 |
| 2020-05-22 | -26.15 |
| 2020-05-21 | -26.15 |
| 2020-05-20 | -26.15 |
| 2020-05-19 | -27.38 |
| 2020-05-18 | -25.23 |
| 2020-05-15 | -25.23 |
| 2020-05-14 | -24.31 |
| 2020-05-13 | -24.31 |
| 2020-05-12 | -22.15 |
| 2020-05-11 | -22.15 |
| 2020-05-08 | -22.77 |
| 2020-05-07 | -22.77 |
| 2020-05-06 | -22.77 |
| 2020-05-05 | -22.77 |
| 2020-05-04 | -22.77 |
| 2020-04-29 | -20.00 |
| 2020-04-28 | -20.00 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -20.00 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -18.77 |
| 2020-04-20 | -16.92 |
| 2020-04-17 | -15.38 |
| 2020-04-16 | -15.38 |
| 2020-04-15 | -15.38 |
| 2020-04-14 | -15.38 |
| 2020-04-09 | -15.38 |
| 2020-04-08 | -9.23 |
| 2020-04-07 | -9.23 |
| 2020-04-06 | -9.23 |
| 2020-04-03 | -16.00 |
| 2020-04-02 | -15.38 |
| 2020-04-01 | -13.85 |
| 2020-03-31 | -13.85 |
| 2020-03-30 | -13.85 |
| 2020-03-27 | -9.54 |
| 2020-03-26 | -9.54 |
| 2020-03-25 | -9.85 |
| 2020-03-24 | -9.85 |
| 2020-03-23 | -10.77 |
| 2020-03-20 | -9.54 |
| 2020-03-19 | -9.54 |
| 2020-03-18 | -10.15 |
| 2020-03-17 | -10.15 |
| 2020-03-16 | -10.15 |
| 2020-03-13 | -10.15 |
| 2020-03-12 | -10.15 |
| 2020-03-11 | -10.15 |
| 2020-03-10 | -10.15 |
| 2020-03-09 | -13.85 |
| 2020-03-06 | -7.69 |
| 2020-03-05 | -7.69 |
| 2020-03-04 | -7.69 |
| 2020-03-03 | -7.69 |
| 2020-03-02 | -7.69 |
| 2020-02-28 | -7.69 |
| 2020-02-27 | -7.69 |
| 2020-02-26 | -7.69 |
| 2020-02-25 | -7.69 |
| 2020-02-24 | -7.69 |
| 2020-02-21 | -7.69 |
| 2020-02-20 | -7.69 |
| 2020-02-19 | -7.69 |
| 2020-02-18 | -7.69 |
| 2020-02-17 | -7.69 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -7.69 |
| 2020-02-11 | -7.69 |
| 2020-02-10 | -7.69 |
| 2020-02-07 | -7.69 |
| 2020-02-06 | -7.69 |
| 2020-02-05 | -7.69 |
| 2020-02-04 | -7.69 |
| 2020-02-03 | -13.23 |
| 2020-01-31 | -12.31 |
| 2020-01-30 | -12.31 |
| 2020-01-29 | -12.00 |
| 2020-01-24 | -12.00 |
| 2020-01-23 | -12.00 |
| 2020-01-22 | -13.85 |
| 2020-01-21 | -13.85 |
| 2020-01-20 | -13.85 |
| 2020-01-17 | -9.23 |
| 2020-01-16 | -9.23 |
| 2020-01-15 | -9.23 |
| 2020-01-14 | -9.23 |
| 2020-01-13 | -9.23 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -9.23 |
| 2020-01-08 | -9.23 |
| 2020-01-07 | -10.77 |
| 2020-01-06 | -8.00 |
| 2020-01-03 | -8.00 |
| 2020-01-02 | -8.00 |
| 2019-12-31 | -13.23 |
| 2019-12-30 | -7.69 |
| 2019-12-27 | -7.69 |
| 2019-12-24 | -7.69 |
| 2019-12-23 | -7.69 |
| 2019-12-20 | -7.69 |
| 2019-12-19 | -7.69 |
| 2019-12-18 | -7.69 |
| 2019-12-17 | -6.15 |
| 2019-12-16 | -6.15 |
| 2019-12-13 | -7.69 |
| 2019-12-12 | -7.69 |
| 2019-12-11 | 1.54 |
| 2019-12-10 | 1.54 |
| 2019-12-09 | 1.54 |
| 2019-12-06 | 1.85 |
| 2019-12-05 | 1.85 |
| 2019-12-04 | 1.85 |
| 2019-12-03 | 1.85 |
| 2019-12-02 | 1.85 |
| 2019-11-29 | 1.85 |
| 2019-11-28 | 1.85 |
| 2019-11-27 | 1.85 |
| 2019-11-26 | 2.15 |
| 2019-11-25 | 2.15 |
| 2019-11-22 | 2.15 |
| 2019-11-21 | 1.54 |
| 2019-11-20 | 1.54 |
| 2019-11-19 | 7.69 |
| 2019-11-18 | 7.69 |
| 2019-11-15 | 7.69 |
| 2019-11-14 | 7.69 |
| 2019-11-13 | 7.69 |
| 2019-11-12 | 7.69 |
| 2019-11-11 | 8.31 |
| 2019-11-08 | 8.31 |
| 2019-11-07 | 8.31 |
| 2019-11-06 | 7.69 |
| 2019-11-05 | 10.77 |
| 2019-11-04 | 10.77 |
| 2019-11-01 | 10.77 |
| 2019-10-31 | 10.77 |
| 2019-10-30 | 10.77 |
| 2019-10-29 | 9.23 |
| 2019-10-28 | 9.23 |
| 2019-10-25 | 15.38 |
| 2019-10-24 | 15.38 |
| 2019-10-23 | 10.77 |
| 2019-10-22 | 16.92 |
| 2019-10-21 | 22.46 |
| 2019-10-18 | 23.08 |
| 2019-10-17 | 23.08 |
| 2019-10-16 | 23.08 |
| 2019-10-15 | 23.08 |
| 2019-10-14 | 23.08 |
| 2019-10-11 | 23.08 |
| 2019-10-10 | 23.08 |
| 2019-10-09 | 23.08 |
| 2019-10-08 | 26.15 |
| 2019-10-04 | 23.08 |
| 2019-10-03 | 23.08 |
| 2019-10-02 | 25.54 |
| 2019-09-30 | 25.54 |
| 2019-09-27 | 25.54 |
| 2019-09-26 | 25.54 |
| 2019-09-25 | 25.54 |
| 2019-09-24 | 29.23 |
| 2019-09-23 | 29.23 |
| 2019-09-20 | 29.23 |
| 2019-09-19 | 29.23 |
| 2019-09-18 | 29.23 |
| 2019-09-17 | 29.23 |
| 2019-09-16 | 29.23 |
| 2019-09-13 | 29.23 |
| 2019-09-12 | 29.23 |
| 2019-09-11 | 29.23 |
| 2019-09-10 | 38.46 |
| 2019-09-09 | 38.46 |
| 2019-09-06 | 38.46 |
| 2019-09-05 | 38.46 |
| 2019-09-04 | 38.46 |
| 2019-09-03 | 38.46 |
| 2019-09-02 | 38.46 |
| 2019-08-30 | 38.46 |
| 2019-08-29 | 38.46 |
| 2019-08-28 | 38.46 |
| 2019-08-27 | 38.46 |
| 2019-08-26 | 38.46 |
| 2019-08-23 | 38.46 |
| 2019-08-22 | 38.46 |
| 2019-08-21 | 38.46 |
| 2019-08-20 | 38.46 |
| 2019-08-19 | 38.46 |
| 2019-08-16 | 35.38 |
| 2019-08-15 | 35.38 |
| 2019-08-14 | 43.08 |
| 2019-08-13 | 43.08 |
| 2019-08-12 | 55.38 |
| 2019-08-09 | 58.46 |
| 2019-08-08 | 43.08 |
| 2019-08-07 | 43.08 |
| 2019-08-06 | 43.08 |
| 2019-08-05 | 44.62 |
| 2019-08-02 | 49.23 |
| 2019-08-01 | 49.23 |
| 2019-07-31 | 53.85 |
| 2019-07-30 | 53.85 |
| 2019-07-29 | 53.85 |
| 2019-07-26 | 49.54 |
| 2019-07-25 | 49.54 |
| 2019-07-24 | 53.23 |
| 2019-07-23 | 53.23 |
| 2019-07-22 | 53.23 |
| 2019-07-19 | 53.23 |
| 2019-07-18 | 53.23 |
| 2019-07-17 | 58.46 |
| 2019-07-16 | 58.46 |
| 2019-07-15 | 58.46 |
| 2019-07-12 | 58.46 |
| 2019-07-11 | 53.85 |
| 2019-07-10 | 53.85 |
| 2019-07-09 | 53.85 |
| 2019-07-08 | 57.85 |
| 2019-07-05 | 57.85 |
| 2019-07-04 | 57.85 |
| 2019-07-03 | 58.46 |
| 2019-07-02 | 60.00 |
| 2019-06-28 | 63.08 |
| 2019-06-27 | 56.92 |
| 2019-06-26 | 65.54 |
| 2019-06-25 | 52.92 |
| 2019-06-24 | 52.92 |
| 2019-06-21 | 52.92 |
| 2019-06-20 | 60.00 |
| 2019-06-19 | 57.54 |
| 2019-06-18 | 53.54 |
| 2019-06-17 | 47.69 |
| 2019-06-14 | 50.77 |
| 2019-06-13 | 56.92 |
| 2019-06-12 | 56.92 |
| 2019-06-11 | 56.92 |
| 2019-06-10 | 58.77 |
| 2019-06-06 | 53.85 |
| 2019-06-05 | 53.85 |
| 2019-06-04 | 54.46 |
| 2019-06-03 | 58.77 |
| 2019-05-31 | 58.77 |
| 2019-05-30 | 69.23 |
| 2019-05-29 | 84.62 |
| 2019-05-28 | 66.15 |
| 2019-05-27 | 60.00 |
| 2019-05-24 | 53.85 |
| 2019-05-23 | 49.23 |
| 2019-05-22 | 41.54 |
| 2019-05-21 | 47.69 |
| 2019-05-20 | 47.69 |
| 2019-05-17 | 47.69 |
| 2019-05-16 | 47.69 |
| 2019-05-15 | 51.08 |
| 2019-05-14 | 53.85 |
| 2019-05-10 | 53.85 |
| 2019-05-09 | 50.77 |
| 2019-05-08 | 60.00 |
| 2019-05-07 | 52.92 |
| 2019-05-06 | 63.08 |
| 2019-05-03 | 63.38 |
| 2019-05-02 | 61.54 |
| 2019-04-30 | 56.92 |
| 2019-04-29 | 48.00 |
| 2019-04-26 | 38.46 |
| 2019-04-25 | 32.31 |
| 2019-04-24 | 25.85 |
| 2019-04-23 | 23.08 |
| 2019-04-18 | 23.08 |
| 2019-04-17 | 21.54 |
| 2019-04-16 | 16.92 |
| 2019-04-15 | 16.92 |
| 2019-04-12 | 16.92 |
| 2019-04-11 | 16.92 |
| 2019-04-10 | 19.69 |
| 2019-04-09 | 20.00 |
| 2019-04-08 | 26.15 |
| 2019-04-04 | 26.15 |
| 2019-04-03 | 21.54 |
| 2019-04-02 | 21.54 |
| 2019-04-01 | 21.54 |
| 2019-03-29 | 27.08 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 20.00 |
| 2019-03-26 | 20.31 |
| 2019-03-25 | 26.46 |
| 2019-03-22 | 33.85 |
| 2019-03-21 | 36.00 |
| 2019-03-20 | 36.00 |
| 2019-03-19 | 36.00 |
| 2019-03-18 | 36.92 |
| 2019-03-15 | 36.92 |
| 2019-03-14 | 36.92 |
| 2019-03-13 | 38.15 |
| 2019-03-12 | 30.77 |
| 2019-03-11 | 30.77 |
| 2019-03-08 | 16.92 |
| 2019-03-07 | 16.92 |
| 2019-03-06 | 16.92 |
| 2019-03-05 | 16.92 |
| 2019-03-04 | 16.92 |
| 2019-03-01 | 16.92 |
| 2019-02-28 | 26.15 |
| 2019-02-27 | 19.38 |
| 2019-02-26 | 13.85 |
| 2019-02-25 | 13.85 |
| 2019-02-22 | 14.77 |
| 2019-02-21 | 16.00 |
| 2019-02-20 | 9.23 |
| 2019-02-19 | 8.00 |
| 2019-02-18 | 11.38 |
| 2019-02-15 | 11.38 |
| 2019-02-14 | 15.38 |
| 2019-02-13 | 11.69 |
| 2019-02-12 | 8.00 |
| 2019-02-11 | 8.00 |
| 2019-02-08 | 8.00 |
| 2019-02-04 | 6.46 |
| 2019-02-01 | 16.31 |
| 2019-01-31 | 17.54 |
| 2019-01-30 | 6.46 |
| 2019-01-29 | 7.69 |
| 2019-01-28 | 9.23 |
| 2019-01-25 | 10.77 |
| 2019-01-24 | 10.77 |
| 2019-01-23 | 10.77 |
| 2019-01-22 | 4.62 |
| 2019-01-21 | 4.62 |
| 2019-01-18 | 6.15 |
| 2019-01-17 | 6.15 |
| 2019-01-16 | 7.08 |
| 2019-01-15 | 10.77 |
| 2019-01-14 | 9.23 |
| 2019-01-11 | 10.77 |
| 2019-01-10 | 12.31 |
| 2019-01-09 | 12.31 |
| 2019-01-08 | 12.31 |
| 2019-01-07 | 12.31 |
| 2019-01-04 | 12.31 |
| 2019-01-03 | 12.31 |
| 2019-01-02 | 15.38 |
| 2018-12-31 | 15.69 |
| 2018-12-28 | 16.92 |
| 2018-12-27 | 16.92 |
| 2018-12-24 | 16.92 |
| 2018-12-21 | 15.69 |
| 2018-12-20 | 15.69 |
| 2018-12-19 | 18.77 |
| 2018-12-18 | 16.92 |
| 2018-12-17 | 13.85 |
| 2018-12-14 | 19.38 |
| 2018-12-13 | 23.08 |
| 2018-12-12 | 23.08 |
| 2018-12-11 | 23.08 |
| 2018-12-10 | 23.08 |
| 2018-12-07 | 23.08 |
| 2018-12-06 | 27.69 |
| 2018-12-05 | 29.23 |
| 2018-12-04 | 24.92 |
| 2018-12-03 | 25.54 |
| 2018-11-30 | 29.23 |
| 2018-11-29 | 29.23 |
| 2018-11-28 | 25.54 |
| 2018-11-27 | 24.62 |
| 2018-11-26 | 26.46 |
| 2018-11-23 | 30.15 |
| 2018-11-22 | 23.69 |
| 2018-11-21 | 25.54 |
| 2018-11-20 | 26.46 |
| 2018-11-19 | 26.46 |
| 2018-11-16 | 27.08 |
| 2018-11-15 | 28.00 |
| 2018-11-14 | 28.62 |
| 2018-11-13 | 27.08 |
| 2018-11-12 | 26.77 |
| 2018-11-09 | 27.08 |
| 2018-11-08 | 26.77 |
| 2018-11-07 | 26.46 |
| 2018-11-06 | 25.54 |
| 2018-11-05 | 28.62 |
| 2018-11-02 | 28.62 |
| 2018-11-01 | 31.38 |
| 2018-10-31 | 31.08 |
| 2018-10-30 | 18.46 |
| 2018-10-29 | 20.00 |
| 2018-10-26 | 21.23 |
| 2018-10-25 | 26.15 |
| 2018-10-24 | 29.23 |
| 2018-10-23 | 18.77 |
| 2018-10-22 | 17.23 |
| 2018-10-19 | 13.54 |
| 2018-10-18 | 6.15 |
| 2018-10-16 | 1.54 |
| 2018-10-15 | 4.62 |
| 2018-10-12 | 10.46 |
| 2018-10-11 | 10.46 |
| 2018-10-10 | 6.46 |
| 2018-10-09 | 6.46 |
| 2018-10-08 | 6.46 |
| 2018-10-05 | 14.77 |
| 2018-10-04 | 20.62 |
| 2018-10-03 | 20.62 |
| 2018-10-02 | 20.62 |
| 2018-09-28 | 21.23 |
| 2018-09-27 | 21.23 |
| 2018-09-26 | 21.54 |
| 2018-09-24 | 24.62 |
| 2018-09-21 | 13.85 |
| 2018-09-20 | 12.92 |
| 2018-09-19 | -4.62 |
| 2018-09-18 | -4.62 |
| 2018-09-17 | -4.62 |
| 2018-09-14 | -4.62 |
| 2018-09-13 | -4.62 |
| 2018-09-12 | -4.62 |
| 2018-09-11 | -4.62 |
| 2018-09-10 | -2.46 |
| 2018-09-07 | -2.46 |
| 2018-09-06 | -1.54 |
| 2018-09-05 | -1.54 |
| 2018-09-04 | -0.92 |
| 2018-09-03 | 1.54 |
| 2018-08-31 | 8.62 |
| 2018-08-30 | 12.00 |
| 2018-08-29 | 6.15 |
| 2018-08-28 | 12.00 |
| 2018-08-27 | 10.77 |
| 2018-08-24 | 10.77 |
| 2018-08-23 | 16.62 |
| 2018-08-22 | 12.31 |
| 2018-08-21 | 8.00 |
| 2018-08-20 | 1.54 |
| 2018-08-17 | -1.54 |
| 2018-08-16 | 1.23 |
| 2018-08-15 | 8.92 |
| 2018-08-14 | 8.92 |
| 2018-08-13 | 9.23 |
| 2018-08-10 | 9.23 |
| 2018-08-09 | 10.77 |
| 2018-08-08 | 13.23 |
| 2018-08-07 | 13.23 |
| 2018-08-06 | 13.23 |
| 2018-08-03 | 13.54 |
| 2018-08-02 | 13.85 |
| 2018-08-01 | 18.46 |
| 2018-07-31 | 24.00 |
| 2018-07-30 | 23.08 |
| 2018-07-27 | 13.85 |
| 2018-07-26 | 0.00 |
| 2018-07-25 | -6.46 |
| 2018-07-24 | -6.46 |
| 2018-07-23 | -6.15 |
| 2018-07-20 | -13.23 |
| 2018-07-19 | -11.38 |
| 2018-07-18 | -10.77 |
| 2018-07-17 | -6.77 |
| 2018-07-16 | -6.46 |
| 2018-07-13 | -4.62 |
| 2018-07-12 | -4.62 |
| 2018-07-11 | -15.38 |
| 2018-07-10 | -12.31 |
| 2018-07-09 | -9.85 |
| 2018-07-06 | -9.23 |
| 2018-07-05 | -11.69 |
| 2018-07-04 | -5.54 |
| 2018-07-03 | -4.62 |
| 2018-06-29 | -3.69 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy