Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-03 | -27.17 |
| 2025-10-02 | -26.62 |
| 2025-09-30 | -29.04 |
| 2025-09-29 | -31.13 |
| 2025-09-26 | -32.29 |
| 2025-09-25 | -28.11 |
| 2025-09-24 | -27.39 |
| 2025-09-23 | -27.72 |
| 2025-09-22 | -24.69 |
| 2025-09-19 | -23.76 |
| 2025-09-18 | -21.83 |
| 2025-09-17 | -24.25 |
| 2025-09-16 | -22.27 |
| 2025-09-15 | -20.73 |
| 2025-09-12 | -24.97 |
| 2025-09-11 | -26.73 |
| 2025-09-10 | -25.46 |
| 2025-09-09 | -24.42 |
| 2025-09-08 | -27.23 |
| 2025-09-05 | -33.50 |
| 2025-09-04 | -37.90 |
| 2025-09-03 | -34.88 |
| 2025-09-02 | -34.99 |
| 2025-09-01 | -34.27 |
| 2025-08-29 | -40.16 |
| 2025-08-28 | -40.55 |
| 2025-08-27 | -41.54 |
| 2025-08-26 | -40.99 |
| 2025-08-25 | -40.71 |
| 2025-08-22 | -43.13 |
| 2025-08-21 | -42.86 |
| 2025-08-20 | -42.64 |
| 2025-08-19 | -40.66 |
| 2025-08-18 | -40.93 |
| 2025-08-15 | -40.27 |
| 2025-08-14 | -45.06 |
| 2025-08-13 | -44.40 |
| 2025-08-12 | -45.58 |
| 2025-08-11 | -46.77 |
| 2025-08-08 | -48.47 |
| 2025-08-07 | -49.22 |
| 2025-08-06 | -48.01 |
| 2025-08-05 | -47.48 |
| 2025-08-04 | -48.80 |
| 2025-08-01 | -48.14 |
| 2025-07-31 | -47.26 |
| 2025-07-30 | -45.56 |
| 2025-07-29 | -46.82 |
| 2025-07-28 | -47.59 |
| 2025-07-25 | -48.20 |
| 2025-07-24 | -49.08 |
| 2025-07-23 | -50.70 |
| 2025-07-22 | -51.08 |
| 2025-07-21 | -50.60 |
| 2025-07-18 | -50.81 |
| 2025-07-17 | -50.11 |
| 2025-07-16 | -50.65 |
| 2025-07-15 | -53.89 |
| 2025-07-14 | -53.24 |
| 2025-07-11 | -54.05 |
| 2025-07-10 | -54.32 |
| 2025-07-09 | -54.65 |
| 2025-07-08 | -54.38 |
| 2025-07-07 | -54.92 |
| 2025-07-04 | -53.89 |
| 2025-07-03 | -54.38 |
| 2025-07-02 | -54.27 |
| 2025-06-30 | -54.43 |
| 2025-06-27 | -56.21 |
| 2025-06-26 | -56.54 |
| 2025-06-25 | -55.94 |
| 2025-06-24 | -55.83 |
| 2025-06-23 | -57.02 |
| 2025-06-20 | -58.15 |
| 2025-06-19 | -57.94 |
| 2025-06-18 | -57.07 |
| 2025-06-17 | -56.32 |
| 2025-06-16 | -54.75 |
| 2025-06-13 | -54.21 |
| 2025-06-12 | -52.70 |
| 2025-06-11 | -53.46 |
| 2025-06-10 | -53.03 |
| 2025-06-09 | -53.08 |
| 2025-06-06 | -55.35 |
| 2025-06-05 | -55.78 |
| 2025-06-04 | -55.19 |
| 2025-06-03 | -56.81 |
| 2025-06-02 | -58.10 |
| 2025-05-30 | -55.62 |
| 2025-05-29 | -59.61 |
| 2025-05-28 | -61.23 |
| 2025-05-27 | -61.07 |
| 2025-05-26 | -61.88 |
| 2025-05-23 | -60.96 |
| 2025-05-22 | -61.39 |
| 2025-05-21 | -60.91 |
| 2025-05-20 | -61.72 |
| 2025-05-19 | -62.04 |
| 2025-05-16 | -62.20 |
| 2025-05-15 | -62.58 |
| 2025-05-14 | -61.93 |
| 2025-05-13 | -62.42 |
| 2025-05-12 | -61.99 |
| 2025-05-09 | -62.80 |
| 2025-05-08 | -62.20 |
| 2025-05-07 | -62.26 |
| 2025-05-06 | -62.37 |
| 2025-05-02 | -62.85 |
| 2025-04-30 | -62.26 |
| 2025-04-29 | -60.80 |
| 2025-04-28 | -60.15 |
| 2025-04-25 | -59.94 |
| 2025-04-24 | -60.04 |
| 2025-04-23 | -60.48 |
| 2025-04-22 | -60.75 |
| 2025-04-17 | -62.26 |
| 2025-04-16 | -62.69 |
| 2025-04-15 | -61.50 |
| 2025-04-14 | -61.93 |
| 2025-04-11 | -62.53 |
| 2025-04-10 | -63.23 |
| 2025-04-09 | -64.04 |
| 2025-04-08 | -63.82 |
| 2025-04-07 | -64.53 |
| 2025-04-03 | -57.61 |
| 2025-04-02 | -57.61 |
| 2025-04-01 | -57.51 |
| 2025-03-31 | -59.61 |
| 2025-03-28 | -58.32 |
| 2025-03-27 | -59.23 |
| 2025-03-26 | -59.77 |
| 2025-03-25 | -59.45 |
| 2025-03-24 | -58.69 |
| 2025-03-21 | -58.80 |
| 2025-03-20 | -57.18 |
| 2025-03-19 | -57.34 |
| 2025-03-18 | -57.56 |
| 2025-03-17 | -58.21 |
| 2025-03-14 | -58.10 |
| 2025-03-13 | -59.77 |
| 2025-03-12 | -59.18 |
| 2025-03-11 | -58.64 |
| 2025-03-10 | -58.64 |
| 2025-03-07 | -58.10 |
| 2025-03-06 | -58.21 |
| 2025-03-05 | -59.13 |
| 2025-03-04 | -59.45 |
| 2025-03-03 | -59.29 |
| 2025-02-28 | -58.91 |
| 2025-02-27 | -57.02 |
| 2025-02-26 | -56.59 |
| 2025-02-25 | -57.78 |
| 2025-02-24 | -57.61 |
| 2025-02-21 | -57.07 |
| 2025-02-20 | -57.88 |
| 2025-02-19 | -57.88 |
| 2025-02-18 | -58.15 |
| 2025-02-17 | -58.15 |
| 2025-02-14 | -58.96 |
| 2025-02-13 | -60.48 |
| 2025-02-12 | -60.04 |
| 2025-02-11 | -60.26 |
| 2025-02-10 | -59.94 |
| 2025-02-07 | -62.26 |
| 2025-02-06 | -63.01 |
| 2025-02-05 | -63.99 |
| 2025-02-04 | -64.42 |
| 2025-02-03 | -65.28 |
| 2025-01-28 | -64.69 |
| 2025-01-27 | -63.77 |
| 2025-01-24 | -64.04 |
| 2025-01-23 | -64.47 |
| 2025-01-22 | -64.80 |
| 2025-01-21 | -64.09 |
| 2025-01-20 | -64.26 |
| 2025-01-17 | -64.09 |
| 2025-01-16 | -64.09 |
| 2025-01-15 | -64.09 |
| 2025-01-14 | -63.99 |
| 2025-01-13 | -64.58 |
| 2025-01-10 | -64.47 |
| 2025-01-09 | -63.77 |
| 2025-01-08 | -63.66 |
| 2025-01-07 | -63.34 |
| 2025-01-06 | -62.69 |
| 2025-01-03 | -63.07 |
| 2025-01-02 | -62.96 |
| 2024-12-31 | -61.88 |
| 2024-12-30 | -62.10 |
| 2024-12-27 | -62.04 |
| 2024-12-24 | -62.15 |
| 2024-12-23 | -62.53 |
| 2024-12-20 | -62.64 |
| 2024-12-19 | -62.31 |
| 2024-12-18 | -61.83 |
| 2024-12-17 | -61.99 |
| 2024-12-16 | -62.10 |
| 2024-12-13 | -61.39 |
| 2024-12-12 | -60.69 |
| 2024-12-11 | -60.85 |
| 2024-12-10 | -61.45 |
| 2024-12-09 | -60.75 |
| 2024-12-06 | -61.61 |
| 2024-12-05 | -61.88 |
| 2024-12-04 | -61.50 |
| 2024-12-03 | -61.07 |
| 2024-12-02 | -61.18 |
| 2024-11-29 | -61.34 |
| 2024-11-28 | -61.77 |
| 2024-11-27 | -61.07 |
| 2024-11-26 | -62.20 |
| 2024-11-25 | -62.20 |
| 2024-11-22 | -62.20 |
| 2024-11-21 | -60.75 |
| 2024-11-20 | -60.37 |
| 2024-11-19 | -60.75 |
| 2024-11-18 | -60.53 |
| 2024-11-15 | -60.85 |
| 2024-11-14 | -60.53 |
| 2024-11-13 | -59.29 |
| 2024-11-12 | -58.91 |
| 2024-11-11 | -58.64 |
| 2024-11-08 | -58.15 |
| 2024-11-07 | -57.99 |
| 2024-11-06 | -58.80 |
| 2024-11-05 | -58.53 |
| 2024-11-04 | -59.34 |
| 2024-11-01 | -59.94 |
| 2024-10-31 | -60.04 |
| 2024-10-30 | -59.61 |
| 2024-10-29 | -60.64 |
| 2024-10-28 | -59.94 |
| 2024-10-25 | -60.48 |
| 2024-10-24 | -61.18 |
| 2024-10-23 | -60.75 |
| 2024-10-22 | -61.02 |
| 2024-10-21 | -61.29 |
| 2024-10-18 | -61.07 |
| 2024-10-17 | -62.69 |
| 2024-10-16 | -61.83 |
| 2024-10-15 | -61.66 |
| 2024-10-14 | -60.10 |
| 2024-10-10 | -58.64 |
| 2024-10-09 | -58.59 |
| 2024-10-08 | -55.78 |
| 2024-10-07 | -47.52 |
| 2024-10-04 | -54.54 |
| 2024-10-03 | -58.05 |
| 2024-10-02 | -56.27 |
| 2024-09-30 | -57.94 |
| 2024-09-27 | -61.50 |
| 2024-09-26 | -63.61 |
| 2024-09-25 | -65.34 |
| 2024-09-24 | -65.71 |
| 2024-09-23 | -67.01 |
| 2024-09-20 | -66.79 |
| 2024-09-19 | -67.23 |
| 2024-09-17 | -68.25 |
| 2024-09-16 | -68.04 |
| 2024-09-13 | -67.82 |
| 2024-09-12 | -68.20 |
| 2024-09-11 | -68.41 |
| 2024-09-10 | -68.20 |
| 2024-09-09 | -68.04 |
| 2024-09-05 | -67.28 |
| 2024-09-04 | -67.39 |
| 2024-09-03 | -67.12 |
| 2024-09-02 | -67.33 |
| 2024-08-30 | -66.36 |
| 2024-08-29 | -66.52 |
| 2024-08-28 | -67.06 |
| 2024-08-27 | -66.47 |
| 2024-08-26 | -66.69 |
| 2024-08-23 | -66.90 |
| 2024-08-22 | -66.42 |
| 2024-08-21 | -65.66 |
| 2024-08-20 | -64.96 |
| 2024-08-19 | -64.09 |
| 2024-08-16 | -63.82 |
| 2024-08-15 | -64.74 |
| 2024-08-14 | -64.80 |
| 2024-08-13 | -63.93 |
| 2024-08-12 | -63.55 |
| 2024-08-09 | -64.36 |
| 2024-08-08 | -64.26 |
| 2024-08-07 | -63.99 |
| 2024-08-06 | -64.90 |
| 2024-08-05 | -65.61 |
| 2024-08-02 | -64.96 |
| 2024-08-01 | -65.07 |
| 2024-07-31 | -64.96 |
| 2024-07-30 | -66.52 |
| 2024-07-29 | -65.17 |
| 2024-07-26 | -65.17 |
| 2024-07-25 | -65.39 |
| 2024-07-24 | -65.02 |
| 2024-07-23 | -64.55 |
| 2024-07-22 | -63.65 |
| 2024-07-19 | -64.18 |
| 2024-07-18 | -63.97 |
| 2024-07-17 | -64.49 |
| 2024-07-16 | -65.07 |
| 2024-07-15 | -64.81 |
| 2024-07-12 | -64.18 |
| 2024-07-11 | -64.60 |
| 2024-07-10 | -65.23 |
| 2024-07-09 | -64.92 |
| 2024-07-08 | -64.97 |
| 2024-07-05 | -63.97 |
| 2024-07-04 | -65.07 |
| 2024-07-03 | -64.92 |
| 2024-07-02 | -64.86 |
| 2024-06-28 | -65.13 |
| 2024-06-27 | -65.28 |
| 2024-06-26 | -63.81 |
| 2024-06-25 | -65.07 |
| 2024-06-24 | -66.08 |
| 2024-06-21 | -64.92 |
| 2024-06-20 | -64.65 |
| 2024-06-19 | -65.07 |
| 2024-06-18 | -65.60 |
| 2024-06-17 | -65.28 |
| 2024-06-14 | -64.60 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -64.23 |
| 2024-06-11 | -63.97 |
| 2024-06-07 | -62.86 |
| 2024-06-06 | -63.65 |
| 2024-06-05 | -63.86 |
| 2024-06-04 | -63.23 |
| 2024-06-03 | -65.50 |
| 2024-05-31 | -67.71 |
| 2024-05-30 | -66.29 |
| 2024-05-29 | -65.76 |
| 2024-05-28 | -65.44 |
| 2024-05-27 | -65.76 |
| 2024-05-24 | -66.45 |
| 2024-05-23 | -65.44 |
| 2024-05-22 | -65.44 |
| 2024-05-21 | -65.92 |
| 2024-05-20 | -64.28 |
| 2024-05-17 | -64.33 |
| 2024-05-16 | -64.39 |
| 2024-05-14 | -64.65 |
| 2024-05-13 | -64.49 |
| 2024-05-10 | -64.76 |
| 2024-05-09 | -65.65 |
| 2024-05-08 | -66.45 |
| 2024-05-07 | -66.39 |
| 2024-05-06 | -66.39 |
| 2024-05-03 | -66.81 |
| 2024-05-02 | -66.66 |
| 2024-04-30 | -67.50 |
| 2024-04-29 | -67.34 |
| 2024-04-26 | -67.66 |
| 2024-04-25 | -68.34 |
| 2024-04-24 | -68.71 |
| 2024-04-23 | -68.98 |
| 2024-04-22 | -68.82 |
| 2024-04-19 | -69.82 |
| 2024-04-18 | -69.66 |
| 2024-04-17 | -69.61 |
| 2024-04-16 | -69.98 |
| 2024-04-15 | -69.45 |
| 2024-04-12 | -68.77 |
| 2024-04-11 | -68.03 |
| 2024-04-10 | -67.55 |
| 2024-04-09 | -67.29 |
| 2024-04-08 | -68.08 |
| 2024-04-05 | -68.61 |
| 2024-04-03 | -66.60 |
| 2024-04-02 | -65.86 |
| 2024-03-28 | -66.23 |
| 2024-03-27 | -66.45 |
| 2024-03-26 | -65.44 |
| 2024-03-25 | -65.07 |
| 2024-03-22 | -64.12 |
| 2024-03-21 | -62.75 |
| 2024-03-20 | -63.33 |
| 2024-03-19 | -62.96 |
| 2024-03-18 | -61.59 |
| 2024-03-15 | -61.80 |
| 2024-03-14 | -60.54 |
| 2024-03-13 | -60.54 |
| 2024-03-12 | -60.54 |
| 2024-03-11 | -61.43 |
| 2024-03-08 | -62.28 |
| 2024-03-07 | -62.80 |
| 2024-03-06 | -62.01 |
| 2024-03-05 | -62.80 |
| 2024-03-04 | -61.70 |
| 2024-03-01 | -62.33 |
| 2024-02-29 | -62.65 |
| 2024-02-28 | -63.17 |
| 2024-02-27 | -61.96 |
| 2024-02-26 | -61.91 |
| 2024-02-23 | -62.07 |
| 2024-02-22 | -62.22 |
| 2024-02-21 | -62.54 |
| 2024-02-20 | -63.12 |
| 2024-02-19 | -64.12 |
| 2024-02-16 | -64.12 |
| 2024-02-15 | -66.66 |
| 2024-02-14 | -66.34 |
| 2024-02-09 | -64.12 |
| 2024-02-08 | -63.02 |
| 2024-02-07 | -64.12 |
| 2024-02-06 | -63.60 |
| 2024-02-05 | -65.02 |
| 2024-02-02 | -65.07 |
| 2024-02-01 | -63.81 |
| 2024-01-31 | -65.02 |
| 2024-01-30 | -63.33 |
| 2024-01-29 | -62.07 |
| 2024-01-26 | -61.91 |
| 2024-01-25 | -60.85 |
| 2024-01-24 | -61.59 |
| 2024-01-23 | -62.33 |
| 2024-01-22 | -63.02 |
| 2024-01-19 | -61.43 |
| 2024-01-18 | -60.85 |
| 2024-01-17 | -60.80 |
| 2024-01-16 | -58.27 |
| 2024-01-15 | -57.00 |
| 2024-01-12 | -56.58 |
| 2024-01-11 | -56.16 |
| 2024-01-10 | -56.26 |
| 2024-01-09 | -56.95 |
| 2024-01-08 | -56.95 |
| 2024-01-05 | -56.53 |
| 2024-01-04 | -55.68 |
| 2024-01-03 | -55.84 |
| 2024-01-02 | -55.84 |
| 2023-12-29 | -55.15 |
| 2023-12-28 | -55.47 |
| 2023-12-27 | -56.90 |
| 2023-12-22 | -57.32 |
| 2023-12-21 | -56.95 |
| 2023-12-20 | -57.27 |
| 2023-12-19 | -57.32 |
| 2023-12-18 | -56.84 |
| 2023-12-15 | -56.47 |
| 2023-12-14 | -56.95 |
| 2023-12-13 | -57.11 |
| 2023-12-12 | -56.84 |
| 2023-12-11 | -56.53 |
| 2023-12-08 | -56.53 |
| 2023-12-07 | -55.58 |
| 2023-12-06 | -55.52 |
| 2023-12-05 | -55.52 |
| 2023-12-04 | -55.52 |
| 2023-12-01 | -54.26 |
| 2023-11-30 | -54.42 |
| 2023-11-29 | -54.26 |
| 2023-11-28 | -52.73 |
| 2023-11-27 | -52.94 |
| 2023-11-24 | -51.30 |
| 2023-11-23 | -50.25 |
| 2023-11-22 | -51.15 |
| 2023-11-21 | -51.04 |
| 2023-11-20 | -51.25 |
| 2023-11-17 | -51.83 |
| 2023-11-16 | -51.99 |
| 2023-11-15 | -51.30 |
| 2023-11-14 | -52.89 |
| 2023-11-13 | -53.10 |
| 2023-11-10 | -52.68 |
| 2023-11-09 | -52.25 |
| 2023-11-08 | -50.67 |
| 2023-11-07 | -50.83 |
| 2023-11-06 | -50.41 |
| 2023-11-03 | -51.30 |
| 2023-11-02 | -52.09 |
| 2023-11-01 | -51.99 |
| 2023-10-31 | -52.41 |
| 2023-10-30 | -50.88 |
| 2023-10-27 | -52.68 |
| 2023-10-26 | -54.63 |
| 2023-10-25 | -54.68 |
| 2023-10-24 | -54.63 |
| 2023-10-20 | -54.63 |
| 2023-10-19 | -54.10 |
| 2023-10-18 | -53.47 |
| 2023-10-17 | -52.68 |
| 2023-10-16 | -53.04 |
| 2023-10-13 | -51.94 |
| 2023-10-12 | -51.73 |
| 2023-10-11 | -52.36 |
| 2023-10-10 | -53.57 |
| 2023-10-09 | -53.15 |
| 2023-10-06 | -52.46 |
| 2023-10-05 | -53.94 |
| 2023-10-04 | -54.15 |
| 2023-10-03 | -53.78 |
| 2023-09-29 | -51.46 |
| 2023-09-28 | -51.67 |
| 2023-09-27 | -51.41 |
| 2023-09-26 | -52.57 |
| 2023-09-25 | -51.83 |
| 2023-09-22 | -51.78 |
| 2023-09-21 | -52.57 |
| 2023-09-20 | -51.67 |
| 2023-09-19 | -51.20 |
| 2023-09-18 | -50.93 |
| 2023-09-15 | -51.09 |
| 2023-09-14 | -51.30 |
| 2023-09-13 | -51.67 |
| 2023-09-12 | -51.09 |
| 2023-09-11 | -50.99 |
| 2023-09-07 | -51.94 |
| 2023-09-06 | -51.57 |
| 2023-09-05 | -51.20 |
| 2023-09-04 | -50.51 |
| 2023-08-31 | -51.30 |
| 2023-08-30 | -50.14 |
| 2023-08-29 | -48.77 |
| 2023-08-28 | -49.88 |
| 2023-08-25 | -50.46 |
| 2023-08-24 | -50.62 |
| 2023-08-23 | -50.72 |
| 2023-08-22 | -50.62 |
| 2023-08-21 | -51.36 |
| 2023-08-18 | -50.20 |
| 2023-08-17 | -49.14 |
| 2023-08-16 | -48.82 |
| 2023-08-15 | -49.03 |
| 2023-08-14 | -48.72 |
| 2023-08-11 | -48.24 |
| 2023-08-10 | -47.72 |
| 2023-08-09 | -46.98 |
| 2023-08-08 | -48.03 |
| 2023-08-07 | -48.09 |
| 2023-08-04 | -45.79 |
| 2023-08-03 | -45.79 |
| 2023-08-02 | -46.85 |
| 2023-08-01 | -45.66 |
| 2023-07-31 | -45.92 |
| 2023-07-28 | -46.08 |
| 2023-07-27 | -46.60 |
| 2023-07-26 | -46.60 |
| 2023-07-25 | -46.85 |
| 2023-07-24 | -47.50 |
| 2023-07-21 | -46.85 |
| 2023-07-20 | -47.37 |
| 2023-07-19 | -47.37 |
| 2023-07-18 | -47.24 |
| 2023-07-14 | -46.21 |
| 2023-07-13 | -45.82 |
| 2023-07-12 | -46.60 |
| 2023-07-11 | -46.34 |
| 2023-07-10 | -46.73 |
| 2023-07-07 | -47.63 |
| 2023-07-06 | -46.98 |
| 2023-07-05 | -45.56 |
| 2023-07-04 | -44.79 |
| 2023-07-03 | -46.21 |
| 2023-06-30 | -46.08 |
| 2023-06-29 | -46.47 |
| 2023-06-28 | -46.21 |
| 2023-06-27 | -45.69 |
| 2023-06-26 | -46.08 |
| 2023-06-23 | -47.24 |
| 2023-06-21 | -45.69 |
| 2023-06-20 | -44.66 |
| 2023-06-19 | -43.76 |
| 2023-06-16 | -44.27 |
| 2023-06-15 | -45.56 |
| 2023-06-14 | -46.85 |
| 2023-06-13 | -46.85 |
| 2023-06-12 | -47.11 |
| 2023-06-09 | -46.98 |
| 2023-06-08 | -46.85 |
| 2023-06-07 | -46.85 |
| 2023-06-06 | -46.34 |
| 2023-06-05 | -45.95 |
| 2023-06-02 | -45.82 |
| 2023-06-01 | -47.24 |
| 2023-05-31 | -45.05 |
| 2023-05-30 | -44.53 |
| 2023-05-29 | -44.92 |
| 2023-05-25 | -45.44 |
| 2023-05-24 | -44.40 |
| 2023-05-23 | -43.11 |
| 2023-05-22 | -43.76 |
| 2023-05-19 | -44.53 |
| 2023-05-18 | -44.79 |
| 2023-05-17 | -44.15 |
| 2023-05-16 | -42.73 |
| 2023-05-15 | -44.15 |
| 2023-05-12 | -44.79 |
| 2023-05-11 | -43.50 |
| 2023-05-10 | -43.24 |
| 2023-05-09 | -43.24 |
| 2023-05-08 | -41.57 |
| 2023-05-05 | -41.57 |
| 2023-05-04 | -41.31 |
| 2023-05-03 | -41.82 |
| 2023-05-02 | -41.05 |
| 2023-04-28 | -42.34 |
| 2023-04-27 | -42.21 |
| 2023-04-26 | -42.47 |
| 2023-04-25 | -43.76 |
| 2023-04-24 | -39.89 |
| 2023-04-21 | -39.89 |
| 2023-04-20 | -39.50 |
| 2023-04-19 | -39.50 |
| 2023-04-18 | -38.86 |
| 2023-04-17 | -38.47 |
| 2023-04-14 | -38.60 |
| 2023-04-13 | -38.47 |
| 2023-04-12 | -39.63 |
| 2023-04-11 | -39.11 |
| 2023-04-06 | -39.63 |
| 2023-04-04 | -40.66 |
| 2023-04-03 | -42.08 |
| 2023-03-31 | -42.47 |
| 2023-03-30 | -43.50 |
| 2023-03-29 | -42.60 |
| 2023-03-28 | -42.86 |
| 2023-03-27 | -42.73 |
| 2023-03-24 | -42.73 |
| 2023-03-23 | -42.86 |
| 2023-03-22 | -42.86 |
| 2023-03-21 | -43.11 |
| 2023-03-20 | -44.53 |
| 2023-03-17 | -43.50 |
| 2023-03-16 | -43.89 |
| 2023-03-15 | -43.63 |
| 2023-03-14 | -44.66 |
| 2023-03-13 | -43.76 |
| 2023-03-10 | -43.50 |
| 2023-03-09 | -42.34 |
| 2023-03-08 | -41.44 |
| 2023-03-07 | -40.15 |
| 2023-03-06 | -39.50 |
| 2023-03-03 | -39.63 |
| 2023-03-02 | -39.63 |
| 2023-03-01 | -39.50 |
| 2023-02-28 | -40.79 |
| 2023-02-27 | -39.63 |
| 2023-02-24 | -38.47 |
| 2023-02-23 | -37.82 |
| 2023-02-22 | -37.57 |
| 2023-02-21 | -36.92 |
| 2023-02-20 | -36.53 |
| 2023-02-17 | -37.18 |
| 2023-02-16 | -38.08 |
| 2023-02-15 | -38.34 |
| 2023-02-14 | -37.82 |
| 2023-02-13 | -37.44 |
| 2023-02-10 | -37.70 |
| 2023-02-09 | -37.18 |
| 2023-02-08 | -36.92 |
| 2023-02-07 | -36.41 |
| 2023-02-06 | -36.15 |
| 2023-02-03 | -34.73 |
| 2023-02-02 | -34.47 |
| 2023-02-01 | -34.60 |
| 2023-01-31 | -34.99 |
| 2023-01-30 | -33.70 |
| 2023-01-27 | -30.73 |
| 2023-01-26 | -30.21 |
| 2023-01-20 | -30.34 |
| 2023-01-19 | -31.37 |
| 2023-01-18 | -31.50 |
| 2023-01-17 | -30.73 |
| 2023-01-16 | -29.70 |
| 2023-01-13 | -30.34 |
| 2023-01-12 | -33.44 |
| 2023-01-11 | -32.79 |
| 2023-01-10 | -32.15 |
| 2023-01-09 | -31.37 |
| 2023-01-06 | -31.76 |
| 2023-01-05 | -31.25 |
| 2023-01-04 | -34.08 |
| 2023-01-03 | -33.95 |
| 2022-12-30 | -35.50 |
| 2022-12-29 | -34.34 |
| 2022-12-28 | -34.99 |
| 2022-12-23 | -34.34 |
| 2022-12-22 | -35.76 |
| 2022-12-21 | -34.99 |
| 2022-12-20 | -35.24 |
| 2022-12-19 | -34.47 |
| 2022-12-16 | -29.57 |
| 2022-12-15 | -33.70 |
| 2022-12-14 | -32.15 |
| 2022-12-13 | -33.18 |
| 2022-12-12 | -31.50 |
| 2022-12-09 | -33.31 |
| 2022-12-08 | -34.60 |
| 2022-12-07 | -38.99 |
| 2022-12-06 | -38.08 |
| 2022-12-05 | -34.60 |
| 2022-12-02 | -37.70 |
| 2022-12-01 | -36.92 |
| 2022-11-30 | -33.44 |
| 2022-11-29 | -34.21 |
| 2022-11-28 | -37.31 |
| 2022-11-25 | -37.57 |
| 2022-11-24 | -36.92 |
| 2022-11-23 | -37.82 |
| 2022-11-22 | -35.76 |
| 2022-11-21 | -32.28 |
| 2022-11-18 | -31.76 |
| 2022-11-17 | -36.02 |
| 2022-11-16 | -36.02 |
| 2022-11-15 | -36.79 |
| 2022-11-14 | -37.44 |
| 2022-11-11 | -40.28 |
| 2022-11-10 | -42.47 |
| 2022-11-09 | -41.31 |
| 2022-11-08 | -40.28 |
| 2022-11-07 | -40.15 |
| 2022-11-04 | -37.31 |
| 2022-11-03 | -41.69 |
| 2022-11-02 | -38.47 |
| 2022-11-01 | -44.40 |
| 2022-10-31 | -48.87 |
| 2022-10-28 | -50.10 |
| 2022-10-27 | -49.23 |
| 2022-10-26 | -49.43 |
| 2022-10-25 | -50.98 |
| 2022-10-24 | -52.48 |
| 2022-10-21 | -49.43 |
| 2022-10-20 | -50.16 |
| 2022-10-19 | -50.16 |
| 2022-10-18 | -48.87 |
| 2022-10-17 | -50.72 |
| 2022-10-14 | -51.34 |
| 2022-10-13 | -53.56 |
| 2022-10-12 | -53.82 |
| 2022-10-11 | -54.44 |
| 2022-10-10 | -53.46 |
| 2022-10-07 | -51.91 |
| 2022-10-06 | -50.98 |
| 2022-10-05 | -49.49 |
| 2022-10-03 | -51.03 |
| 2022-09-30 | -50.88 |
| 2022-09-29 | -51.55 |
| 2022-09-28 | -52.58 |
| 2022-09-27 | -50.10 |
| 2022-09-26 | -51.39 |
| 2022-09-23 | -51.50 |
| 2022-09-22 | -50.21 |
| 2022-09-21 | -49.02 |
| 2022-09-20 | -47.37 |
| 2022-09-19 | -47.89 |
| 2022-09-16 | -47.37 |
| 2022-09-15 | -45.69 |
| 2022-09-14 | -46.60 |
| 2022-09-13 | -45.31 |
| 2022-09-09 | -44.27 |
| 2022-09-08 | -47.37 |
| 2022-09-07 | -43.63 |
| 2022-09-06 | -43.11 |
| 2022-09-05 | -43.63 |
| 2022-09-02 | -35.24 |
| 2022-09-01 | -34.73 |
| 2022-08-31 | -34.60 |
| 2022-08-30 | -34.60 |
| 2022-08-29 | -34.60 |
| 2022-08-26 | -34.47 |
| 2022-08-25 | -35.37 |
| 2022-08-24 | -36.41 |
| 2022-08-23 | -34.21 |
| 2022-08-22 | -31.50 |
| 2022-08-19 | -31.25 |
| 2022-08-18 | -30.60 |
| 2022-08-17 | -29.44 |
| 2022-08-16 | -29.44 |
| 2022-08-15 | -28.92 |
| 2022-08-12 | -28.15 |
| 2022-08-11 | -29.18 |
| 2022-08-10 | -30.60 |
| 2022-08-09 | -29.05 |
| 2022-08-08 | -28.02 |
| 2022-08-05 | -27.89 |
| 2022-08-04 | -29.70 |
| 2022-08-03 | -30.99 |
| 2022-08-02 | -30.60 |
| 2022-08-01 | -27.76 |
| 2022-07-29 | -26.73 |
| 2022-07-28 | -24.02 |
| 2022-07-27 | -22.09 |
| 2022-07-26 | -21.31 |
| 2022-07-25 | -19.12 |
| 2022-07-22 | -20.41 |
| 2022-07-21 | -19.77 |
| 2022-07-20 | -21.06 |
| 2022-07-19 | -21.06 |
| 2022-07-18 | -19.12 |
| 2022-07-15 | -22.73 |
| 2022-07-14 | -17.96 |
| 2022-07-13 | -22.60 |
| 2022-07-12 | -21.57 |
| 2022-07-11 | -16.93 |
| 2022-07-08 | -15.64 |
| 2022-07-07 | -18.86 |
| 2022-07-06 | -17.83 |
| 2022-07-05 | -17.83 |
| 2022-07-04 | -17.96 |
| 2022-06-30 | -25.05 |
| 2022-06-29 | -26.09 |
| 2022-06-28 | -23.64 |
| 2022-06-27 | -22.09 |
| 2022-06-24 | -22.35 |
| 2022-06-23 | -20.54 |
| 2022-06-22 | -20.54 |
| 2022-06-21 | -20.02 |
| 2022-06-20 | -22.35 |
| 2022-06-17 | -22.86 |
| 2022-06-16 | -23.38 |
| 2022-06-15 | -22.35 |
| 2022-06-14 | -22.35 |
| 2022-06-13 | -21.31 |
| 2022-06-10 | -19.77 |
| 2022-06-09 | -19.51 |
| 2022-06-08 | -17.06 |
| 2022-06-07 | -18.63 |
| 2022-06-06 | -19.39 |
| 2022-06-02 | -19.01 |
| 2022-06-01 | -17.62 |
| 2022-05-31 | -16.48 |
| 2022-05-30 | -16.99 |
| 2022-05-27 | -19.89 |
| 2022-05-26 | -20.65 |
| 2022-05-25 | -19.01 |
| 2022-05-24 | -18.12 |
| 2022-05-23 | -13.83 |
| 2022-05-20 | -15.34 |
| 2022-05-19 | -17.87 |
| 2022-05-18 | -16.10 |
| 2022-05-17 | -16.99 |
| 2022-05-16 | -16.36 |
| 2022-05-13 | -15.09 |
| 2022-05-12 | -15.85 |
| 2022-05-11 | -15.98 |
| 2022-05-10 | -24.19 |
| 2022-05-06 | -17.75 |
| 2022-05-05 | -18.76 |
| 2022-05-04 | -19.51 |
| 2022-05-03 | -17.75 |
| 2022-04-29 | -14.33 |
| 2022-04-28 | -15.09 |
| 2022-04-27 | -17.87 |
| 2022-04-26 | -12.69 |
| 2022-04-25 | -18.50 |
| 2022-04-22 | -21.03 |
| 2022-04-21 | -20.40 |
| 2022-04-20 | -16.23 |
| 2022-04-19 | -17.62 |
| 2022-04-14 | -12.82 |
| 2022-04-13 | -16.73 |
| 2022-04-12 | -12.19 |
| 2022-04-11 | -11.81 |
| 2022-04-08 | -7.76 |
| 2022-04-07 | -3.85 |
| 2022-04-06 | 2.34 |
| 2022-04-04 | 10.56 |
| 2022-04-01 | -1.45 |
| 2022-03-31 | -3.22 |
| 2022-03-30 | -0.06 |
| 2022-03-29 | -0.69 |
| 2022-03-28 | -8.27 |
| 2022-03-25 | -9.41 |
| 2022-03-24 | -3.72 |
| 2022-03-23 | -9.66 |
| 2022-03-22 | -3.97 |
| 2022-03-21 | 3.61 |
| 2022-03-18 | -14.84 |
| 2022-03-17 | -15.85 |
| 2022-03-16 | -24.44 |
| 2022-03-15 | -32.66 |
| 2022-03-14 | -25.96 |
| 2022-03-11 | -27.10 |
| 2022-03-10 | -29.50 |
| 2022-03-09 | -32.02 |
| 2022-03-08 | -31.01 |
| 2022-03-07 | -25.58 |
| 2022-03-04 | -20.15 |
| 2022-03-03 | -21.28 |
| 2022-03-02 | -22.17 |
| 2022-03-01 | -20.53 |
| 2022-02-28 | -20.90 |
| 2022-02-25 | -20.40 |
| 2022-02-24 | -23.56 |
| 2022-02-23 | -20.65 |
| 2022-02-22 | -22.17 |
| 2022-02-21 | -20.65 |
| 2022-02-18 | -18.38 |
| 2022-02-17 | -21.16 |
| 2022-02-16 | -21.16 |
| 2022-02-15 | -21.03 |
| 2022-02-14 | -22.17 |
| 2022-02-11 | -21.54 |
| 2022-02-10 | -19.01 |
| 2022-02-09 | -19.14 |
| 2022-02-08 | -20.27 |
| 2022-02-07 | -19.77 |
| 2022-02-04 | -18.25 |
| 2022-01-31 | -21.16 |
| 2022-01-28 | -21.79 |
| 2022-01-27 | -20.15 |
| 2022-01-26 | -19.39 |
| 2022-01-25 | -16.48 |
| 2022-01-24 | -12.57 |
| 2022-01-21 | -7.76 |
| 2022-01-20 | -10.29 |
| 2022-01-19 | -12.44 |
| 2022-01-18 | -11.93 |
| 2022-01-17 | -10.04 |
| 2022-01-14 | -10.04 |
| 2022-01-13 | -14.46 |
| 2022-01-12 | -13.58 |
| 2022-01-11 | -14.21 |
| 2022-01-10 | -15.85 |
| 2022-01-07 | -18.88 |
| 2022-01-06 | -21.28 |
| 2022-01-05 | -21.28 |
| 2022-01-04 | -18.25 |
| 2022-01-03 | -15.22 |
| 2021-12-31 | -13.20 |
| 2021-12-30 | -16.99 |
| 2021-12-29 | -16.61 |
| 2021-12-28 | -13.70 |
| 2021-12-24 | -14.33 |
| 2021-12-23 | -14.71 |
| 2021-12-22 | -13.45 |
| 2021-12-21 | -13.58 |
| 2021-12-20 | -14.84 |
| 2021-12-17 | -13.45 |
| 2021-12-16 | -11.68 |
| 2021-12-15 | -12.31 |
| 2021-12-14 | -6.63 |
| 2021-12-13 | -7.38 |
| 2021-12-10 | -4.98 |
| 2021-12-09 | -2.20 |
| 2021-12-08 | -7.76 |
| 2021-12-07 | -8.90 |
| 2021-12-06 | -11.55 |
| 2021-12-03 | -6.12 |
| 2021-12-02 | -8.27 |
| 2021-12-01 | -3.85 |
| 2021-11-30 | 1.97 |
| 2021-11-29 | 1.08 |
| 2021-11-26 | -0.56 |
| 2021-11-25 | 0.07 |
| 2021-11-24 | -1.70 |
| 2021-11-23 | -1.07 |
| 2021-11-22 | -0.56 |
| 2021-11-19 | 4.11 |
| 2021-11-18 | 3.10 |
| 2021-11-17 | 3.10 |
| 2021-11-16 | 1.84 |
| 2021-11-15 | -2.46 |
| 2021-11-12 | -3.09 |
| 2021-11-11 | -3.59 |
| 2021-11-10 | 1.46 |
| 2021-11-09 | -7.38 |
| 2021-11-08 | -10.16 |
| 2021-11-05 | -8.40 |
| 2021-11-04 | -7.76 |
| 2021-11-03 | -7.01 |
| 2021-11-02 | -12.44 |
| 2021-11-01 | -7.38 |
| 2021-10-29 | -7.26 |
| 2021-10-28 | -5.87 |
| 2021-10-27 | -7.26 |
| 2021-10-26 | -2.84 |
| 2021-10-25 | -2.33 |
| 2021-10-22 | -0.18 |
| 2021-10-21 | -2.58 |
| 2021-10-20 | 1.21 |
| 2021-10-19 | 1.08 |
| 2021-10-18 | -2.71 |
| 2021-10-15 | -4.35 |
| 2021-10-12 | -7.76 |
| 2021-10-11 | -5.36 |
| 2021-10-08 | -7.13 |
| 2021-10-07 | -5.49 |
| 2021-10-06 | -9.53 |
| 2021-10-05 | -7.51 |
| 2021-10-04 | -18.12 |
| 2021-09-30 | 1.21 |
| 2021-09-29 | 2.22 |
| 2021-09-28 | 3.48 |
| 2021-09-27 | 7.52 |
| 2021-09-24 | 8.66 |
| 2021-09-23 | 9.80 |
| 2021-09-21 | 12.20 |
| 2021-09-20 | 10.30 |
| 2021-09-17 | 16.87 |
| 2021-09-16 | 12.45 |
| 2021-09-15 | 14.35 |
| 2021-09-14 | 21.68 |
| 2021-09-13 | 19.78 |
| 2021-09-10 | 21.30 |
| 2021-09-09 | 21.30 |
| 2021-09-08 | 27.36 |
| 2021-09-07 | 28.63 |
| 2021-09-06 | 31.40 |
| 2021-09-03 | 26.60 |
| 2021-09-02 | 25.09 |
| 2021-09-01 | 30.27 |
| 2021-08-31 | 26.10 |
| 2021-08-30 | 25.59 |
| 2021-08-27 | 29.26 |
| 2021-08-26 | 29.89 |
| 2021-08-25 | 42.90 |
| 2021-08-24 | 37.34 |
| 2021-08-23 | 37.09 |
| 2021-08-20 | 28.12 |
| 2021-08-19 | 35.07 |
| 2021-08-18 | 40.50 |
| 2021-08-17 | 39.74 |
| 2021-08-16 | 46.69 |
| 2021-08-13 | 49.09 |
| 2021-08-12 | 55.79 |
| 2021-08-11 | 52.51 |
| 2021-08-10 | 66.66 |
| 2021-08-09 | 63.75 |
| 2021-08-06 | 69.44 |
| 2021-08-05 | 88.89 |
| 2021-08-04 | 94.58 |
| 2021-08-03 | 87.76 |
| 2021-08-02 | 78.41 |
| 2021-07-30 | 79.67 |
| 2021-07-29 | 68.68 |
| 2021-07-28 | 52.38 |
| 2021-07-27 | 45.18 |
| 2021-07-26 | 57.56 |
| 2021-07-23 | 71.84 |
| 2021-07-22 | 75.37 |
| 2021-07-21 | 78.66 |
| 2021-07-20 | 71.58 |
| 2021-07-19 | 68.93 |
| 2021-07-16 | 63.50 |
| 2021-07-15 | 53.01 |
| 2021-07-14 | 44.92 |
| 2021-07-13 | 41.51 |
| 2021-07-12 | 43.91 |
| 2021-07-09 | 38.35 |
| 2021-07-08 | 37.47 |
| 2021-07-07 | 45.30 |
| 2021-07-06 | 42.73 |
| 2021-07-05 | 56.12 |
| 2021-07-02 | 57.50 |
| 2021-06-30 | 57.00 |
| 2021-06-29 | 55.87 |
| 2021-06-28 | 59.38 |
| 2021-06-25 | 47.36 |
| 2021-06-24 | 44.85 |
| 2021-06-23 | 47.11 |
| 2021-06-22 | 41.97 |
| 2021-06-21 | 36.84 |
| 2021-06-18 | 38.22 |
| 2021-06-17 | 38.22 |
| 2021-06-16 | 35.71 |
| 2021-06-15 | 47.98 |
| 2021-06-11 | 53.62 |
| 2021-06-10 | 51.36 |
| 2021-06-09 | 49.11 |
| 2021-06-08 | 56.00 |
| 2021-06-07 | 54.12 |
| 2021-06-04 | 51.61 |
| 2021-06-03 | 52.99 |
| 2021-06-02 | 58.25 |
| 2021-06-01 | 58.13 |
| 2021-05-31 | 61.88 |
| 2021-05-28 | 60.38 |
| 2021-05-27 | 58.75 |
| 2021-05-26 | 62.01 |
| 2021-05-25 | 50.24 |
| 2021-05-24 | 45.98 |
| 2021-05-21 | 47.36 |
| 2021-05-20 | 43.48 |
| 2021-05-18 | 45.10 |
| 2021-05-17 | 49.61 |
| 2021-05-14 | 48.61 |
| 2021-05-13 | 44.48 |
| 2021-05-12 | 47.48 |
| 2021-05-11 | 43.73 |
| 2021-05-10 | 56.75 |
| 2021-05-07 | 25.32 |
| 2021-05-06 | 20.94 |
| 2021-05-05 | 40.85 |
| 2021-05-04 | 47.61 |
| 2021-05-03 | 47.73 |
| 2021-04-30 | 23.57 |
| 2021-04-29 | 15.43 |
| 2021-04-28 | 11.05 |
| 2021-04-27 | 1.66 |
| 2021-04-26 | 3.41 |
| 2021-04-23 | -0.34 |
| 2021-04-22 | -4.47 |
| 2021-04-21 | -5.10 |
| 2021-04-20 | -7.10 |
| 2021-04-19 | -5.35 |
| 2021-04-16 | -8.61 |
| 2021-04-15 | -10.86 |
| 2021-04-14 | -11.74 |
| 2021-04-13 | -12.86 |
| 2021-04-12 | -10.36 |
| 2021-04-09 | -13.49 |
| 2021-04-08 | -10.98 |
| 2021-04-07 | -16.37 |
| 2021-04-01 | -15.49 |
| 2021-03-31 | -16.99 |
| 2021-03-30 | -18.00 |
| 2021-03-29 | -20.62 |
| 2021-03-26 | -18.75 |
| 2021-03-25 | -19.25 |
| 2021-03-24 | -18.62 |
| 2021-03-23 | -14.49 |
| 2021-03-22 | -15.12 |
| 2021-03-19 | -13.36 |
| 2021-03-18 | -13.11 |
| 2021-03-17 | -12.36 |
| 2021-03-16 | -15.37 |
| 2021-03-15 | -16.49 |
| 2021-03-12 | -17.74 |
| 2021-03-11 | -15.37 |
| 2021-03-10 | -18.37 |
| 2021-03-09 | -19.00 |
| 2021-03-08 | -18.62 |
| 2021-03-05 | -13.36 |
| 2021-03-04 | -12.49 |
| 2021-03-03 | -8.48 |
| 2021-03-02 | -8.98 |
| 2021-03-01 | -4.72 |
| 2021-02-26 | -8.35 |
| 2021-02-25 | -7.73 |
| 2021-02-24 | -7.60 |
| 2021-02-23 | -2.85 |
| 2021-02-22 | -5.85 |
| 2021-02-19 | -2.72 |
| 2021-02-18 | -2.47 |
| 2021-02-17 | 1.54 |
| 2021-02-16 | 2.66 |
| 2021-02-11 | 6.29 |
| 2021-02-10 | 7.29 |
| 2021-02-09 | -4.22 |
| 2021-02-08 | -5.23 |
| 2021-02-05 | -5.73 |
| 2021-02-04 | -7.98 |
| 2021-02-03 | -5.85 |
| 2021-02-02 | -5.35 |
| 2021-02-01 | -7.10 |
| 2021-01-29 | -12.36 |
| 2021-01-28 | -12.74 |
| 2021-01-27 | -7.35 |
| 2021-01-26 | -6.10 |
| 2021-01-25 | -5.73 |
| 2021-01-22 | -5.23 |
| 2021-01-21 | -6.35 |
| 2021-01-20 | -2.97 |
| 2021-01-19 | -5.23 |
| 2021-01-18 | -7.60 |
| 2021-01-15 | -8.86 |
| 2021-01-14 | -12.49 |
| 2021-01-13 | -12.24 |
| 2021-01-12 | -8.73 |
| 2021-01-11 | -13.24 |
| 2021-01-08 | -12.74 |
| 2021-01-07 | -13.74 |
| 2021-01-06 | -11.48 |
| 2021-01-05 | -11.74 |
| 2021-01-04 | -11.99 |
| 2020-12-31 | -7.23 |
| 2020-12-30 | -10.23 |
| 2020-12-29 | -8.86 |
| 2020-12-28 | -6.35 |
| 2020-12-24 | -2.10 |
| 2020-12-23 | 0.66 |
| 2020-12-22 | -0.22 |
| 2020-12-21 | -0.84 |
| 2020-12-18 | 0.03 |
| 2020-12-17 | 0.03 |
| 2020-12-16 | -2.35 |
| 2020-12-15 | -9.61 |
| 2020-12-14 | -9.11 |
| 2020-12-11 | -9.36 |
| 2020-12-10 | -12.74 |
| 2020-12-09 | -12.74 |
| 2020-12-08 | -14.61 |
| 2020-12-07 | -12.36 |
| 2020-12-04 | -11.74 |
| 2020-12-03 | -12.24 |
| 2020-12-02 | -15.37 |
| 2020-12-01 | -14.99 |
| 2020-11-30 | -18.37 |
| 2020-11-27 | -19.12 |
| 2020-11-26 | -18.00 |
| 2020-11-25 | -16.49 |
| 2020-11-24 | -13.99 |
| 2020-11-23 | -12.24 |
| 2020-11-20 | -16.87 |
| 2020-11-19 | -17.24 |
| 2020-11-18 | -18.37 |
| 2020-11-17 | -17.62 |
| 2020-11-16 | -10.73 |
| 2020-11-13 | -10.11 |
| 2020-11-12 | -8.61 |
| 2020-11-11 | -9.98 |
| 2020-11-10 | -6.48 |
| 2020-11-09 | -18.12 |
| 2020-11-06 | -20.37 |
| 2020-11-05 | -18.50 |
| 2020-11-04 | -19.75 |
| 2020-11-03 | -19.37 |
| 2020-11-02 | -18.62 |
| 2020-10-30 | -20.25 |
| 2020-10-29 | -19.37 |
| 2020-10-28 | -20.50 |
| 2020-10-27 | -17.49 |
| 2020-10-23 | -17.87 |
| 2020-10-22 | -16.62 |
| 2020-10-21 | -15.24 |
| 2020-10-20 | -13.49 |
| 2020-10-19 | -14.74 |
| 2020-10-16 | -12.24 |
| 2020-10-15 | -13.49 |
| 2020-10-14 | -9.98 |
| 2020-10-12 | -12.99 |
| 2020-10-09 | -13.11 |
| 2020-10-08 | -14.99 |
| 2020-10-07 | -18.37 |
| 2020-10-06 | -20.12 |
| 2020-10-05 | -22.13 |
| 2020-09-30 | -19.50 |
| 2020-09-29 | -18.37 |
| 2020-09-28 | -19.87 |
| 2020-09-25 | -17.37 |
| 2020-09-24 | -17.49 |
| 2020-09-23 | -13.86 |
| 2020-09-22 | -21.13 |
| 2020-09-21 | -21.00 |
| 2020-09-18 | -19.62 |
| 2020-09-17 | -21.13 |
| 2020-09-16 | -19.62 |
| 2020-09-15 | -17.49 |
| 2020-09-14 | -20.75 |
| 2020-09-11 | -21.75 |
| 2020-09-10 | -22.63 |
| 2020-09-09 | -22.38 |
| 2020-09-08 | -21.25 |
| 2020-09-07 | -23.13 |
| 2020-09-04 | -23.38 |
| 2020-09-03 | -20.50 |
| 2020-09-02 | -20.75 |
| 2020-09-01 | -20.50 |
| 2020-08-31 | -18.00 |
| 2020-08-28 | -17.49 |
| 2020-08-27 | -16.99 |
| 2020-08-26 | -20.37 |
| 2020-08-25 | -21.75 |
| 2020-08-24 | -20.12 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -19.12 |
| 2020-08-19 | -18.50 |
| 2020-08-18 | -15.12 |
| 2020-08-17 | -12.99 |
| 2020-08-14 | -13.86 |
| 2020-08-13 | -13.11 |
| 2020-08-12 | -14.36 |
| 2020-08-11 | -10.36 |
| 2020-08-10 | -8.10 |
| 2020-08-07 | -5.48 |
| 2020-08-06 | -1.09 |
| 2020-08-05 | 0.41 |
| 2020-08-04 | -4.47 |
| 2020-08-03 | -3.72 |
| 2020-07-31 | -8.23 |
| 2020-07-30 | -5.98 |
| 2020-07-29 | -7.23 |
| 2020-07-28 | -11.11 |
| 2020-07-27 | -4.72 |
| 2020-07-24 | -10.23 |
| 2020-07-23 | -4.72 |
| 2020-07-22 | -13.49 |
| 2020-07-21 | -10.11 |
| 2020-07-20 | -15.69 |
| 2020-07-17 | -17.55 |
| 2020-07-16 | -22.61 |
| 2020-07-15 | -14.70 |
| 2020-07-14 | -22.86 |
| 2020-07-13 | -24.22 |
| 2020-07-10 | -31.64 |
| 2020-07-09 | -30.53 |
| 2020-07-08 | -31.76 |
| 2020-07-07 | -30.16 |
| 2020-07-06 | -30.03 |
| 2020-07-03 | -31.89 |
| 2020-07-02 | -32.75 |
| 2020-06-30 | -35.97 |
| 2020-06-29 | -33.86 |
| 2020-06-26 | -35.35 |
| 2020-06-24 | -34.98 |
| 2020-06-23 | -33.37 |
| 2020-06-22 | -33.25 |
| 2020-06-19 | -31.76 |
| 2020-06-18 | -31.14 |
| 2020-06-17 | -30.90 |
| 2020-06-16 | -35.10 |
| 2020-06-15 | -34.61 |
| 2020-06-12 | -35.97 |
| 2020-06-11 | -36.95 |
| 2020-06-10 | -35.10 |
| 2020-06-09 | -35.84 |
| 2020-06-08 | -37.32 |
| 2020-06-05 | -36.34 |
| 2020-06-04 | -36.71 |
| 2020-06-03 | -36.46 |
| 2020-06-02 | -38.81 |
| 2020-06-01 | -38.44 |
| 2020-05-29 | -39.18 |
| 2020-05-28 | -40.79 |
| 2020-05-27 | -38.56 |
| 2020-05-26 | -37.20 |
| 2020-05-25 | -35.84 |
| 2020-05-22 | -36.21 |
| 2020-05-21 | -33.37 |
| 2020-05-20 | -32.50 |
| 2020-05-19 | -32.26 |
| 2020-05-18 | -33.00 |
| 2020-05-15 | -33.86 |
| 2020-05-14 | -33.37 |
| 2020-05-13 | -32.01 |
| 2020-05-12 | -31.76 |
| 2020-05-11 | -32.13 |
| 2020-05-08 | -32.01 |
| 2020-05-07 | -30.40 |
| 2020-05-06 | -30.28 |
| 2020-05-05 | -29.66 |
| 2020-05-04 | -31.27 |
| 2020-04-29 | -26.82 |
| 2020-04-28 | -25.46 |
| 2020-04-27 | -25.83 |
| 2020-04-24 | -27.19 |
| 2020-04-23 | -26.69 |
| 2020-04-22 | -28.30 |
| 2020-04-21 | -30.40 |
| 2020-04-20 | -29.66 |
| 2020-04-17 | -32.75 |
| 2020-04-16 | -31.39 |
| 2020-04-15 | -32.26 |
| 2020-04-14 | -32.26 |
| 2020-04-09 | -34.98 |
| 2020-04-08 | -34.48 |
| 2020-04-07 | -35.97 |
| 2020-04-06 | -37.57 |
| 2020-04-03 | -36.95 |
| 2020-04-02 | -39.18 |
| 2020-04-01 | -40.29 |
| 2020-03-31 | -36.95 |
| 2020-03-30 | -37.70 |
| 2020-03-27 | -38.93 |
| 2020-03-26 | -36.09 |
| 2020-03-25 | -42.89 |
| 2020-03-24 | -45.61 |
| 2020-03-23 | -48.95 |
| 2020-03-20 | -46.10 |
| 2020-03-19 | -47.71 |
| 2020-03-18 | -49.32 |
| 2020-03-17 | -49.07 |
| 2020-03-16 | -51.84 |
| 2020-03-13 | -50.65 |
| 2020-03-12 | -49.69 |
| 2020-03-11 | -47.83 |
| 2020-03-10 | -47.71 |
| 2020-03-09 | -46.60 |
| 2020-03-06 | -42.89 |
| 2020-03-05 | -42.27 |
| 2020-03-04 | -43.38 |
| 2020-03-03 | -44.12 |
| 2020-03-02 | -44.74 |
| 2020-02-28 | -45.73 |
| 2020-02-27 | -43.14 |
| 2020-02-26 | -42.15 |
| 2020-02-25 | -41.65 |
| 2020-02-24 | -46.47 |
| 2020-02-21 | -45.61 |
| 2020-02-20 | -45.11 |
| 2020-02-19 | -45.11 |
| 2020-02-18 | -44.49 |
| 2020-02-17 | -44.25 |
| 2020-02-14 | -44.12 |
| 2020-02-13 | -44.25 |
| 2020-02-12 | -43.63 |
| 2020-02-11 | -43.26 |
| 2020-02-10 | -43.38 |
| 2020-02-07 | -42.39 |
| 2020-02-06 | -42.27 |
| 2020-02-05 | -43.75 |
| 2020-02-04 | -45.48 |
| 2020-02-03 | -47.59 |
| 2020-01-31 | -48.33 |
| 2020-01-30 | -48.20 |
| 2020-01-29 | -46.10 |
| 2020-01-24 | -43.75 |
| 2020-01-23 | -43.75 |
| 2020-01-22 | -41.65 |
| 2020-01-21 | -42.02 |
| 2020-01-20 | -40.17 |
| 2020-01-17 | -40.54 |
| 2020-01-16 | -41.28 |
| 2020-01-15 | -41.28 |
| 2020-01-14 | -40.79 |
| 2020-01-13 | -40.79 |
| 2020-01-10 | -41.65 |
| 2020-01-09 | -41.90 |
| 2020-01-08 | -43.01 |
| 2020-01-07 | -41.90 |
| 2020-01-06 | -42.02 |
| 2020-01-03 | -41.28 |
| 2020-01-02 | -41.16 |
| 2019-12-31 | -41.90 |
| 2019-12-30 | -42.76 |
| 2019-12-27 | -42.89 |
| 2019-12-24 | -42.89 |
| 2019-12-23 | -43.01 |
| 2019-12-20 | -42.76 |
| 2019-12-19 | -43.38 |
| 2019-12-18 | -44.12 |
| 2019-12-17 | -43.51 |
| 2019-12-16 | -44.49 |
| 2019-12-13 | -44.99 |
| 2019-12-12 | -45.85 |
| 2019-12-11 | -46.23 |
| 2019-12-10 | -45.73 |
| 2019-12-09 | -45.73 |
| 2019-12-06 | -45.11 |
| 2019-12-05 | -45.73 |
| 2019-12-04 | -46.10 |
| 2019-12-03 | -45.85 |
| 2019-12-02 | -45.48 |
| 2019-11-29 | -45.61 |
| 2019-11-28 | -43.63 |
| 2019-11-27 | -43.51 |
| 2019-11-26 | -43.26 |
| 2019-11-25 | -43.38 |
| 2019-11-22 | -43.75 |
| 2019-11-21 | -42.89 |
| 2019-11-20 | -42.15 |
| 2019-11-19 | -41.65 |
| 2019-11-18 | -42.52 |
| 2019-11-15 | -42.64 |
| 2019-11-14 | -43.38 |
| 2019-11-13 | -42.76 |
| 2019-11-12 | -42.39 |
| 2019-11-11 | -42.39 |
| 2019-11-08 | -41.90 |
| 2019-11-07 | -41.16 |
| 2019-11-06 | -44.12 |
| 2019-11-05 | -44.00 |
| 2019-11-04 | -43.75 |
| 2019-11-01 | -45.24 |
| 2019-10-31 | -45.11 |
| 2019-10-30 | -46.10 |
| 2019-10-29 | -44.74 |
| 2019-10-28 | -45.36 |
| 2019-10-25 | -46.10 |
| 2019-10-24 | -46.35 |
| 2019-10-23 | -46.35 |
| 2019-10-22 | -45.73 |
| 2019-10-21 | -45.61 |
| 2019-10-18 | -45.61 |
| 2019-10-17 | -46.47 |
| 2019-10-16 | -46.60 |
| 2019-10-15 | -46.60 |
| 2019-10-14 | -46.23 |
| 2019-10-11 | -47.09 |
| 2019-10-10 | -47.71 |
| 2019-10-09 | -48.33 |
| 2019-10-08 | -47.46 |
| 2019-10-04 | -47.71 |
| 2019-10-03 | -48.08 |
| 2019-10-02 | -48.08 |
| 2019-09-30 | -47.96 |
| 2019-09-27 | -47.34 |
| 2019-09-26 | -46.60 |
| 2019-09-25 | -46.23 |
| 2019-09-24 | -43.63 |
| 2019-09-23 | -43.63 |
| 2019-09-20 | -42.39 |
| 2019-09-19 | -43.51 |
| 2019-09-18 | -43.75 |
| 2019-09-17 | -43.14 |
| 2019-09-16 | -42.15 |
| 2019-09-13 | -42.15 |
| 2019-09-12 | -43.01 |
| 2019-09-11 | -43.38 |
| 2019-09-10 | -42.15 |
| 2019-09-09 | -42.15 |
| 2019-09-06 | -40.66 |
| 2019-09-05 | -41.40 |
| 2019-09-04 | -41.90 |
| 2019-09-03 | -42.39 |
| 2019-09-02 | -41.90 |
| 2019-08-30 | -42.39 |
| 2019-08-29 | -42.02 |
| 2019-08-28 | -41.90 |
| 2019-08-27 | -40.17 |
| 2019-08-26 | -39.80 |
| 2019-08-23 | -41.40 |
| 2019-08-22 | -44.12 |
| 2019-08-21 | -43.75 |
| 2019-08-20 | -43.63 |
| 2019-08-19 | -44.87 |
| 2019-08-16 | -46.47 |
| 2019-08-15 | -48.20 |
| 2019-08-14 | -48.33 |
| 2019-08-13 | -47.96 |
| 2019-08-12 | -46.35 |
| 2019-08-09 | -46.60 |
| 2019-08-08 | -46.23 |
| 2019-08-07 | -47.09 |
| 2019-08-06 | -46.60 |
| 2019-08-05 | -46.23 |
| 2019-08-02 | -44.74 |
| 2019-08-01 | -43.14 |
| 2019-07-31 | -42.02 |
| 2019-07-30 | -41.16 |
| 2019-07-29 | -40.66 |
| 2019-07-26 | -40.04 |
| 2019-07-25 | -39.18 |
| 2019-07-24 | -40.04 |
| 2019-07-23 | -40.69 |
| 2019-07-22 | -41.17 |
| 2019-07-19 | -40.57 |
| 2019-07-18 | -40.93 |
| 2019-07-17 | -39.83 |
| 2019-07-16 | -40.08 |
| 2019-07-15 | -39.59 |
| 2019-07-12 | -41.91 |
| 2019-07-11 | -40.44 |
| 2019-07-10 | -40.69 |
| 2019-07-09 | -43.37 |
| 2019-07-08 | -43.12 |
| 2019-07-05 | -41.30 |
| 2019-07-04 | -41.17 |
| 2019-07-03 | -41.17 |
| 2019-07-02 | -41.54 |
| 2019-06-28 | -42.39 |
| 2019-06-27 | -41.17 |
| 2019-06-26 | -41.78 |
| 2019-06-25 | -44.71 |
| 2019-06-24 | -43.98 |
| 2019-06-21 | -43.73 |
| 2019-06-20 | -43.37 |
| 2019-06-19 | -44.95 |
| 2019-06-18 | -46.05 |
| 2019-06-17 | -45.68 |
| 2019-06-14 | -47.14 |
| 2019-06-13 | -46.66 |
| 2019-06-12 | -47.63 |
| 2019-06-11 | -46.41 |
| 2019-06-10 | -47.02 |
| 2019-06-06 | -47.99 |
| 2019-06-05 | -47.87 |
| 2019-06-04 | -45.68 |
| 2019-06-03 | -44.10 |
| 2019-05-31 | -43.85 |
| 2019-05-30 | -43.61 |
| 2019-05-29 | -42.64 |
| 2019-05-28 | -42.51 |
| 2019-05-27 | -43.00 |
| 2019-05-24 | -43.00 |
| 2019-05-23 | -43.85 |
| 2019-05-22 | -41.66 |
| 2019-05-21 | -41.78 |
| 2019-05-20 | -43.12 |
| 2019-05-17 | -41.42 |
| 2019-05-16 | -39.83 |
| 2019-05-15 | -40.69 |
| 2019-05-14 | -41.30 |
| 2019-05-10 | -40.08 |
| 2019-05-09 | -40.81 |
| 2019-05-08 | -38.37 |
| 2019-05-07 | -38.13 |
| 2019-05-06 | -37.64 |
| 2019-05-03 | -31.19 |
| 2019-05-02 | -33.14 |
| 2019-04-30 | -34.35 |
| 2019-04-29 | -33.01 |
| 2019-04-26 | -32.65 |
| 2019-04-25 | -32.65 |
| 2019-04-24 | -31.07 |
| 2019-04-23 | -30.82 |
| 2019-04-18 | -29.97 |
| 2019-04-17 | -28.87 |
| 2019-04-16 | -29.48 |
| 2019-04-15 | -31.19 |
| 2019-04-12 | -27.90 |
| 2019-04-11 | -28.26 |
| 2019-04-10 | -26.07 |
| 2019-04-09 | -28.02 |
| 2019-04-08 | -29.48 |
| 2019-04-04 | -29.48 |
| 2019-04-03 | -28.63 |
| 2019-04-02 | -29.73 |
| 2019-04-01 | -29.60 |
| 2019-03-29 | -30.94 |
| 2019-03-28 | -33.01 |
| 2019-03-27 | -32.16 |
| 2019-03-26 | -32.77 |
| 2019-03-25 | -31.43 |
| 2019-03-22 | -29.48 |
| 2019-03-21 | -28.63 |
| 2019-03-20 | -29.12 |
| 2019-03-19 | -30.34 |
| 2019-03-18 | -29.97 |
| 2019-03-15 | -32.65 |
| 2019-03-14 | -33.38 |
| 2019-03-13 | -31.31 |
| 2019-03-12 | -32.16 |
| 2019-03-11 | -33.50 |
| 2019-03-08 | -34.72 |
| 2019-03-07 | -33.01 |
| 2019-03-06 | -29.73 |
| 2019-03-05 | -32.41 |
| 2019-03-04 | -32.41 |
| 2019-03-01 | -33.50 |
| 2019-02-28 | -32.16 |
| 2019-02-27 | -33.14 |
| 2019-02-26 | -33.01 |
| 2019-02-25 | -37.64 |
| 2019-02-22 | -39.96 |
| 2019-02-21 | -41.05 |
| 2019-02-20 | -41.42 |
| 2019-02-19 | -38.86 |
| 2019-02-18 | -36.79 |
| 2019-02-15 | -38.37 |
| 2019-02-14 | -36.30 |
| 2019-02-13 | -35.82 |
| 2019-02-12 | -37.16 |
| 2019-02-11 | -40.20 |
| 2019-02-08 | -41.17 |
| 2019-02-04 | -40.08 |
| 2019-02-01 | -40.08 |
| 2019-01-31 | -41.91 |
| 2019-01-30 | -44.95 |
| 2019-01-29 | -42.64 |
| 2019-01-28 | -41.78 |
| 2019-01-25 | -43.00 |
| 2019-01-24 | -43.25 |
| 2019-01-23 | -43.85 |
| 2019-01-22 | -43.49 |
| 2019-01-21 | -42.15 |
| 2019-01-18 | -41.66 |
| 2019-01-17 | -43.61 |
| 2019-01-16 | -44.22 |
| 2019-01-15 | -45.44 |
| 2019-01-14 | -47.51 |
| 2019-01-11 | -46.41 |
| 2019-01-10 | -46.05 |
| 2019-01-09 | -47.39 |
| 2019-01-08 | -47.51 |
| 2019-01-07 | -48.48 |
| 2019-01-04 | -49.09 |
| 2019-01-03 | -50.31 |
| 2019-01-02 | -48.85 |
| 2018-12-31 | -43.98 |
| 2018-12-28 | -44.95 |
| 2018-12-27 | -45.56 |
| 2018-12-24 | -43.85 |
| 2018-12-21 | -45.44 |
| 2018-12-20 | -44.71 |
| 2018-12-19 | -43.61 |
| 2018-12-18 | -42.15 |
| 2018-12-17 | -41.78 |
| 2018-12-14 | -42.27 |
| 2018-12-13 | -38.98 |
| 2018-12-12 | -39.96 |
| 2018-12-11 | -40.08 |
| 2018-12-10 | -40.81 |
| 2018-12-07 | -38.74 |
| 2018-12-06 | -35.57 |
| 2018-12-05 | -28.02 |
| 2018-12-04 | -28.14 |
| 2018-12-03 | -30.46 |
| 2018-11-30 | -34.23 |
| 2018-11-29 | -35.69 |
| 2018-11-28 | -35.69 |
| 2018-11-27 | -35.94 |
| 2018-11-26 | -34.35 |
| 2018-11-23 | -34.60 |
| 2018-11-22 | -32.89 |
| 2018-11-21 | -31.80 |
| 2018-11-20 | -32.65 |
| 2018-11-19 | -30.94 |
| 2018-11-16 | -34.23 |
| 2018-11-15 | -33.50 |
| 2018-11-14 | -34.11 |
| 2018-11-13 | -33.62 |
| 2018-11-12 | -34.35 |
| 2018-11-09 | -35.57 |
| 2018-11-08 | -34.48 |
| 2018-11-07 | -33.01 |
| 2018-11-06 | -35.69 |
| 2018-11-05 | -37.03 |
| 2018-11-02 | -35.94 |
| 2018-11-01 | -41.42 |
| 2018-10-31 | -42.76 |
| 2018-10-30 | -42.76 |
| 2018-10-29 | -41.30 |
| 2018-10-26 | -37.89 |
| 2018-10-25 | -36.55 |
| 2018-10-24 | -34.60 |
| 2018-10-23 | -34.72 |
| 2018-10-22 | -32.89 |
| 2018-10-19 | -35.69 |
| 2018-10-18 | -37.40 |
| 2018-10-16 | -36.67 |
| 2018-10-15 | -36.18 |
| 2018-10-12 | -34.35 |
| 2018-10-11 | -35.82 |
| 2018-10-10 | -31.92 |
| 2018-10-09 | -31.07 |
| 2018-10-08 | -30.09 |
| 2018-10-05 | -28.63 |
| 2018-10-04 | -28.87 |
| 2018-10-03 | -26.19 |
| 2018-10-02 | -26.44 |
| 2018-09-28 | -24.85 |
| 2018-09-27 | -26.07 |
| 2018-09-26 | -26.68 |
| 2018-09-24 | -29.36 |
| 2018-09-21 | -26.80 |
| 2018-09-20 | -31.07 |
| 2018-09-19 | -31.67 |
| 2018-09-18 | -32.28 |
| 2018-09-17 | -31.31 |
| 2018-09-14 | -30.21 |
| 2018-09-13 | -31.55 |
| 2018-09-12 | -32.89 |
| 2018-09-11 | -27.29 |
| 2018-09-10 | -26.80 |
| 2018-09-07 | -24.73 |
| 2018-09-06 | -26.07 |
| 2018-09-05 | -24.73 |
| 2018-09-04 | -24.00 |
| 2018-09-03 | -28.39 |
| 2018-08-31 | -22.78 |
| 2018-08-30 | -18.89 |
| 2018-08-29 | -14.99 |
| 2018-08-28 | -14.62 |
| 2018-08-27 | -13.28 |
| 2018-08-24 | -19.50 |
| 2018-08-23 | -17.91 |
| 2018-08-22 | -19.62 |
| 2018-08-21 | -18.89 |
| 2018-08-20 | -21.57 |
| 2018-08-17 | -22.54 |
| 2018-08-16 | -16.94 |
| 2018-08-15 | -16.69 |
| 2018-08-14 | -13.41 |
| 2018-08-13 | -12.07 |
| 2018-08-10 | -11.09 |
| 2018-08-09 | -11.46 |
| 2018-08-08 | -14.75 |
| 2018-08-07 | -13.28 |
| 2018-08-06 | -16.33 |
| 2018-08-03 | -15.48 |
| 2018-08-02 | -10.48 |
| 2018-08-01 | -7.80 |
| 2018-07-31 | -8.78 |
| 2018-07-30 | -5.85 |
| 2018-07-27 | -5.12 |
| 2018-07-26 | -5.25 |
| 2018-07-25 | -4.15 |
| 2018-07-24 | -7.34 |
| 2018-07-23 | -8.54 |
| 2018-07-20 | -6.02 |
| 2018-07-19 | -6.02 |
| 2018-07-18 | 1.08 |
| 2018-07-17 | -1.32 |
| 2018-07-16 | 1.20 |
| 2018-07-13 | 0.96 |
| 2018-07-12 | -2.89 |
| 2018-07-11 | -4.45 |
| 2018-07-10 | -3.13 |
| 2018-07-09 | -0.84 |
| 2018-07-06 | -4.33 |
| 2018-07-05 | -4.93 |
| 2018-07-04 | -4.57 |
| 2018-07-03 | -3.01 |
| 2018-06-29 | 3.61 |
| 2018-06-28 | 0.00 |
| 2018-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy