Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2026-01-09 | 11.88 |
| 2026-01-08 | 13.39 |
| 2026-01-07 | 13.39 |
| 2026-01-06 | 10.87 |
| 2026-01-05 | 12.38 |
| 2026-01-02 | 12.38 |
| 2025-12-31 | 12.38 |
| 2025-12-30 | 12.38 |
| 2025-12-29 | 13.89 |
| 2025-12-24 | 13.89 |
| 2025-12-23 | 13.89 |
| 2025-12-22 | 13.89 |
| 2025-12-19 | 14.40 |
| 2025-12-18 | 14.90 |
| 2025-12-17 | 14.90 |
| 2025-12-16 | 14.40 |
| 2025-12-15 | 14.40 |
| 2025-12-12 | 14.40 |
| 2025-12-11 | 13.89 |
| 2025-12-10 | 13.39 |
| 2025-12-09 | 13.39 |
| 2025-12-08 | 13.39 |
| 2025-12-05 | 17.42 |
| 2025-12-04 | 18.43 |
| 2025-12-03 | 18.43 |
| 2025-12-02 | 18.43 |
| 2025-12-01 | 18.43 |
| 2025-11-28 | 18.43 |
| 2025-11-27 | 18.43 |
| 2025-11-26 | 16.41 |
| 2025-11-25 | 17.92 |
| 2025-11-24 | 17.92 |
| 2025-11-21 | 17.92 |
| 2025-11-20 | 17.92 |
| 2025-11-19 | 17.92 |
| 2025-11-18 | 20.95 |
| 2025-11-17 | 18.93 |
| 2025-11-14 | 18.93 |
| 2025-11-13 | 18.93 |
| 2025-11-12 | 13.39 |
| 2025-11-11 | 12.89 |
| 2025-11-10 | 12.89 |
| 2025-11-07 | 13.39 |
| 2025-11-06 | 13.39 |
| 2025-11-05 | 15.41 |
| 2025-11-04 | 15.41 |
| 2025-11-03 | 15.41 |
| 2025-10-31 | 15.41 |
| 2025-10-30 | 15.41 |
| 2025-10-28 | 15.41 |
| 2025-10-27 | 15.91 |
| 2025-10-24 | 15.41 |
| 2025-10-23 | 15.41 |
| 2025-10-22 | 15.41 |
| 2025-10-21 | 15.41 |
| 2025-10-20 | 15.41 |
| 2025-10-17 | 15.41 |
| 2025-10-16 | 15.41 |
| 2025-10-15 | 15.41 |
| 2025-10-14 | 15.41 |
| 2025-10-13 | 15.41 |
| 2025-10-10 | 15.41 |
| 2025-10-09 | 15.41 |
| 2025-10-08 | 15.91 |
| 2025-10-06 | 15.91 |
| 2025-10-03 | 15.91 |
| 2025-10-02 | 15.91 |
| 2025-09-30 | 15.91 |
| 2025-09-29 | 15.91 |
| 2025-09-26 | 16.92 |
| 2025-09-25 | 16.92 |
| 2025-09-24 | 17.42 |
| 2025-09-23 | 17.42 |
| 2025-09-22 | 17.42 |
| 2025-09-19 | 16.92 |
| 2025-09-18 | 19.44 |
| 2025-09-17 | 20.44 |
| 2025-09-16 | 18.93 |
| 2025-09-15 | 18.93 |
| 2025-09-12 | 17.92 |
| 2025-09-11 | 17.92 |
| 2025-09-10 | 17.92 |
| 2025-09-09 | 16.92 |
| 2025-09-08 | 20.44 |
| 2025-09-05 | 19.94 |
| 2025-09-04 | 19.94 |
| 2025-09-03 | 19.94 |
| 2025-09-02 | 20.95 |
| 2025-09-01 | 20.95 |
| 2025-08-29 | 20.06 |
| 2025-08-28 | 20.06 |
| 2025-08-27 | 20.06 |
| 2025-08-26 | 22.32 |
| 2025-08-25 | 17.79 |
| 2025-08-22 | 17.79 |
| 2025-08-21 | 17.79 |
| 2025-08-20 | 22.32 |
| 2025-08-19 | 22.32 |
| 2025-08-18 | 20.06 |
| 2025-08-15 | 20.06 |
| 2025-08-14 | 15.53 |
| 2025-08-13 | 15.53 |
| 2025-08-12 | 15.53 |
| 2025-08-11 | 15.53 |
| 2025-08-08 | 15.53 |
| 2025-08-07 | 13.26 |
| 2025-08-06 | 13.26 |
| 2025-08-05 | 11.45 |
| 2025-08-04 | 17.79 |
| 2025-08-01 | 17.79 |
| 2025-07-31 | 20.06 |
| 2025-07-30 | 20.06 |
| 2025-07-29 | 17.79 |
| 2025-07-28 | 13.26 |
| 2025-07-25 | 7.37 |
| 2025-07-24 | 6.92 |
| 2025-07-23 | 6.47 |
| 2025-07-22 | 4.20 |
| 2025-07-21 | 4.65 |
| 2025-07-18 | 11.00 |
| 2025-07-17 | 13.26 |
| 2025-07-16 | 15.53 |
| 2025-07-15 | 15.53 |
| 2025-07-14 | 13.26 |
| 2025-07-11 | 13.26 |
| 2025-07-10 | 15.53 |
| 2025-07-09 | 11.00 |
| 2025-07-08 | 11.00 |
| 2025-07-07 | 11.00 |
| 2025-07-04 | 13.26 |
| 2025-07-03 | 13.26 |
| 2025-07-02 | 13.26 |
| 2025-06-30 | 15.53 |
| 2025-06-27 | 12.35 |
| 2025-06-26 | 4.20 |
| 2025-06-25 | 7.82 |
| 2025-06-24 | 6.47 |
| 2025-06-23 | 8.28 |
| 2025-06-20 | 5.56 |
| 2025-06-19 | 4.20 |
| 2025-06-18 | 6.47 |
| 2025-06-17 | 6.47 |
| 2025-06-16 | 5.56 |
| 2025-06-13 | 1.03 |
| 2025-06-12 | 0.58 |
| 2025-06-11 | -1.24 |
| 2025-06-10 | 0.58 |
| 2025-06-09 | 0.58 |
| 2025-06-06 | 0.58 |
| 2025-06-05 | 0.58 |
| 2025-06-04 | -0.33 |
| 2025-06-03 | 1.03 |
| 2025-06-02 | 1.03 |
| 2025-05-30 | 3.29 |
| 2025-05-29 | 3.29 |
| 2025-05-28 | 1.03 |
| 2025-05-27 | 0.58 |
| 2025-05-26 | 2.39 |
| 2025-05-23 | 5.56 |
| 2025-05-22 | 5.56 |
| 2025-05-21 | 6.47 |
| 2025-05-20 | 8.73 |
| 2025-05-19 | 8.73 |
| 2025-05-16 | 8.73 |
| 2025-05-15 | 8.73 |
| 2025-05-14 | 8.73 |
| 2025-05-13 | 8.73 |
| 2025-05-12 | 4.20 |
| 2025-05-09 | 4.20 |
| 2025-05-08 | 3.29 |
| 2025-05-07 | 3.29 |
| 2025-05-06 | -0.33 |
| 2025-05-02 | -1.24 |
| 2025-04-30 | -3.05 |
| 2025-04-29 | -0.33 |
| 2025-04-28 | -2.60 |
| 2025-04-25 | -4.86 |
| 2025-04-24 | -4.86 |
| 2025-04-23 | -4.86 |
| 2025-04-22 | -5.77 |
| 2025-04-17 | -4.41 |
| 2025-04-16 | -4.86 |
| 2025-04-15 | -4.86 |
| 2025-04-14 | -4.86 |
| 2025-04-11 | -6.67 |
| 2025-04-10 | -6.67 |
| 2025-04-09 | -8.49 |
| 2025-04-08 | -4.86 |
| 2025-04-07 | -4.86 |
| 2025-04-03 | 1.48 |
| 2025-04-02 | 1.48 |
| 2025-04-01 | 4.20 |
| 2025-03-31 | 4.20 |
| 2025-03-28 | 3.75 |
| 2025-03-27 | 3.75 |
| 2025-03-26 | 3.75 |
| 2025-03-25 | 3.75 |
| 2025-03-24 | 3.75 |
| 2025-03-21 | 3.75 |
| 2025-03-20 | 6.92 |
| 2025-03-19 | 5.11 |
| 2025-03-18 | 6.47 |
| 2025-03-17 | 8.28 |
| 2025-03-14 | 5.11 |
| 2025-03-13 | 4.65 |
| 2025-03-12 | 5.11 |
| 2025-03-11 | 9.18 |
| 2025-03-10 | 9.18 |
| 2025-03-07 | 11.00 |
| 2025-03-06 | 11.00 |
| 2025-03-05 | 11.00 |
| 2025-03-04 | 11.00 |
| 2025-03-03 | 11.00 |
| 2025-02-28 | 11.00 |
| 2025-02-27 | 7.37 |
| 2025-02-26 | 7.37 |
| 2025-02-25 | 13.26 |
| 2025-02-24 | 6.47 |
| 2025-02-21 | 10.54 |
| 2025-02-20 | 6.47 |
| 2025-02-19 | 6.92 |
| 2025-02-18 | 6.92 |
| 2025-02-17 | 6.47 |
| 2025-02-14 | 7.82 |
| 2025-02-13 | 7.82 |
| 2025-02-12 | 7.82 |
| 2025-02-11 | 6.92 |
| 2025-02-10 | 7.82 |
| 2025-02-07 | 7.37 |
| 2025-02-06 | 6.01 |
| 2025-02-05 | 9.64 |
| 2025-02-04 | 9.64 |
| 2025-02-03 | 9.64 |
| 2025-01-28 | 7.37 |
| 2025-01-27 | 6.01 |
| 2025-01-24 | 6.01 |
| 2025-01-23 | 4.20 |
| 2025-01-22 | 3.75 |
| 2025-01-21 | 3.75 |
| 2025-01-20 | 8.28 |
| 2025-01-17 | 3.75 |
| 2025-01-16 | 1.93 |
| 2025-01-15 | 1.93 |
| 2025-01-14 | 1.03 |
| 2025-01-13 | 4.20 |
| 2025-01-10 | 8.73 |
| 2025-01-09 | 8.73 |
| 2025-01-08 | 8.73 |
| 2025-01-07 | 10.09 |
| 2025-01-06 | 10.09 |
| 2025-01-03 | 8.73 |
| 2025-01-02 | 5.11 |
| 2024-12-31 | 4.65 |
| 2024-12-30 | 4.65 |
| 2024-12-27 | 4.20 |
| 2024-12-24 | 3.75 |
| 2024-12-23 | 1.93 |
| 2024-12-20 | 6.47 |
| 2024-12-19 | 6.47 |
| 2024-12-18 | 6.92 |
| 2024-12-17 | 6.92 |
| 2024-12-16 | 6.92 |
| 2024-12-13 | 6.92 |
| 2024-12-12 | 3.75 |
| 2024-12-11 | 6.01 |
| 2024-12-10 | 6.01 |
| 2024-12-09 | 2.84 |
| 2024-12-06 | -1.24 |
| 2024-12-05 | -2.14 |
| 2024-12-04 | -2.14 |
| 2024-12-03 | -4.41 |
| 2024-12-02 | -1.24 |
| 2024-11-29 | -1.69 |
| 2024-11-28 | 0.58 |
| 2024-11-27 | -10.30 |
| 2024-11-26 | -10.30 |
| 2024-11-25 | -10.30 |
| 2024-11-22 | -10.30 |
| 2024-11-21 | -8.94 |
| 2024-11-20 | -11.66 |
| 2024-11-19 | -11.66 |
| 2024-11-18 | -11.66 |
| 2024-11-15 | -7.13 |
| 2024-11-14 | -7.13 |
| 2024-11-13 | -7.13 |
| 2024-11-12 | -10.30 |
| 2024-11-11 | -9.39 |
| 2024-11-08 | -9.39 |
| 2024-11-07 | -9.39 |
| 2024-11-06 | -11.20 |
| 2024-11-05 | -10.75 |
| 2024-11-04 | -8.49 |
| 2024-11-01 | -9.39 |
| 2024-10-31 | -9.39 |
| 2024-10-30 | -11.66 |
| 2024-10-29 | -11.66 |
| 2024-10-28 | -12.11 |
| 2024-10-25 | -7.58 |
| 2024-10-24 | -12.11 |
| 2024-10-23 | -10.30 |
| 2024-10-22 | -12.11 |
| 2024-10-21 | -12.11 |
| 2024-10-18 | -12.11 |
| 2024-10-17 | -11.66 |
| 2024-10-16 | -11.66 |
| 2024-10-15 | -13.92 |
| 2024-10-14 | -13.92 |
| 2024-10-10 | -10.30 |
| 2024-10-09 | -7.58 |
| 2024-10-08 | -8.49 |
| 2024-10-07 | -8.49 |
| 2024-10-04 | -10.30 |
| 2024-10-03 | -14.83 |
| 2024-10-02 | -15.28 |
| 2024-09-30 | -13.92 |
| 2024-09-27 | -12.56 |
| 2024-09-26 | -16.19 |
| 2024-09-25 | -16.19 |
| 2024-09-24 | -18.00 |
| 2024-09-23 | -18.00 |
| 2024-09-20 | -17.55 |
| 2024-09-19 | -17.55 |
| 2024-09-17 | -15.73 |
| 2024-09-16 | -18.45 |
| 2024-09-13 | -16.19 |
| 2024-09-12 | -18.91 |
| 2024-09-11 | -18.91 |
| 2024-09-10 | -18.45 |
| 2024-09-09 | -18.45 |
| 2024-09-05 | -17.55 |
| 2024-09-04 | -17.55 |
| 2024-09-03 | -18.91 |
| 2024-09-02 | -18.91 |
| 2024-08-30 | -19.36 |
| 2024-08-29 | -18.91 |
| 2024-08-28 | -18.91 |
| 2024-08-27 | -18.91 |
| 2024-08-26 | -17.09 |
| 2024-08-23 | -18.91 |
| 2024-08-22 | -18.45 |
| 2024-08-21 | -17.55 |
| 2024-08-20 | -14.37 |
| 2024-08-19 | -14.37 |
| 2024-08-16 | -17.55 |
| 2024-08-15 | -13.92 |
| 2024-08-14 | -16.55 |
| 2024-08-13 | -15.79 |
| 2024-08-12 | -16.93 |
| 2024-08-09 | -16.55 |
| 2024-08-08 | -19.98 |
| 2024-08-07 | -19.98 |
| 2024-08-06 | -17.31 |
| 2024-08-05 | -21.12 |
| 2024-08-02 | -17.69 |
| 2024-08-01 | -17.31 |
| 2024-07-31 | -17.31 |
| 2024-07-30 | -21.12 |
| 2024-07-29 | -17.31 |
| 2024-07-26 | -19.98 |
| 2024-07-25 | -18.07 |
| 2024-07-24 | -18.07 |
| 2024-07-23 | -20.36 |
| 2024-07-22 | -20.74 |
| 2024-07-19 | -20.74 |
| 2024-07-18 | -20.74 |
| 2024-07-17 | -20.74 |
| 2024-07-16 | -21.50 |
| 2024-07-15 | -19.60 |
| 2024-07-12 | -21.12 |
| 2024-07-11 | -21.12 |
| 2024-07-10 | -21.12 |
| 2024-07-09 | -20.74 |
| 2024-07-08 | -19.98 |
| 2024-07-05 | -16.55 |
| 2024-07-04 | -15.41 |
| 2024-07-03 | -20.36 |
| 2024-07-02 | -20.36 |
| 2024-06-28 | -20.36 |
| 2024-06-27 | -20.36 |
| 2024-06-26 | -19.98 |
| 2024-06-25 | -18.84 |
| 2024-06-24 | -20.74 |
| 2024-06-21 | -21.88 |
| 2024-06-20 | -21.88 |
| 2024-06-19 | -21.50 |
| 2024-06-18 | -23.03 |
| 2024-06-17 | -22.27 |
| 2024-06-14 | 2.88 |
| 2024-06-13 | 4.79 |
| 2024-06-12 | 2.88 |
| 2024-06-11 | 8.60 |
| 2024-06-07 | 6.69 |
| 2024-06-06 | 6.69 |
| 2024-06-05 | 6.69 |
| 2024-06-04 | 6.69 |
| 2024-06-03 | 6.69 |
| 2024-05-31 | 6.69 |
| 2024-05-30 | 6.69 |
| 2024-05-29 | 6.69 |
| 2024-05-28 | 6.69 |
| 2024-05-27 | 6.69 |
| 2024-05-24 | 10.51 |
| 2024-05-23 | 6.69 |
| 2024-05-22 | 6.69 |
| 2024-05-21 | 8.60 |
| 2024-05-20 | 8.60 |
| 2024-05-17 | 8.60 |
| 2024-05-16 | 8.60 |
| 2024-05-14 | 12.41 |
| 2024-05-13 | 12.41 |
| 2024-05-10 | 16.22 |
| 2024-05-09 | 18.13 |
| 2024-05-08 | 18.13 |
| 2024-05-07 | 18.13 |
| 2024-05-06 | 25.75 |
| 2024-05-03 | 25.75 |
| 2024-05-02 | 21.94 |
| 2024-04-30 | 21.94 |
| 2024-04-29 | 21.94 |
| 2024-04-26 | 21.94 |
| 2024-04-25 | 21.94 |
| 2024-04-24 | 21.94 |
| 2024-04-23 | 21.94 |
| 2024-04-22 | 21.94 |
| 2024-04-19 | 21.94 |
| 2024-04-18 | 21.94 |
| 2024-04-17 | 23.84 |
| 2024-04-16 | 23.84 |
| 2024-04-15 | 23.84 |
| 2024-04-12 | 21.94 |
| 2024-04-11 | 21.94 |
| 2024-04-10 | 21.94 |
| 2024-04-09 | 18.13 |
| 2024-04-08 | 14.32 |
| 2024-04-05 | 12.41 |
| 2024-04-03 | 16.22 |
| 2024-04-02 | 16.22 |
| 2024-03-28 | 16.22 |
| 2024-03-27 | 16.22 |
| 2024-03-26 | 16.22 |
| 2024-03-25 | 16.22 |
| 2024-03-22 | 16.22 |
| 2024-03-21 | 20.03 |
| 2024-03-20 | 18.13 |
| 2024-03-19 | 18.13 |
| 2024-03-18 | 18.13 |
| 2024-03-15 | 18.13 |
| 2024-03-14 | 20.03 |
| 2024-03-13 | 18.13 |
| 2024-03-12 | 20.03 |
| 2024-03-11 | 20.03 |
| 2024-03-08 | 20.03 |
| 2024-03-07 | 23.84 |
| 2024-03-06 | 25.75 |
| 2024-03-05 | 20.03 |
| 2024-03-04 | 20.03 |
| 2024-03-01 | 23.84 |
| 2024-02-29 | 21.94 |
| 2024-02-28 | 21.94 |
| 2024-02-27 | 21.94 |
| 2024-02-26 | 21.94 |
| 2024-02-23 | 27.65 |
| 2024-02-22 | 27.65 |
| 2024-02-21 | 23.84 |
| 2024-02-20 | 27.65 |
| 2024-02-19 | 27.65 |
| 2024-02-16 | 27.65 |
| 2024-02-15 | 23.84 |
| 2024-02-14 | 23.84 |
| 2024-02-09 | 23.84 |
| 2024-02-08 | 23.84 |
| 2024-02-07 | 23.84 |
| 2024-02-06 | 27.65 |
| 2024-02-05 | 27.65 |
| 2024-02-02 | 27.65 |
| 2024-02-01 | 25.75 |
| 2024-01-31 | 25.75 |
| 2024-01-30 | 25.75 |
| 2024-01-29 | 25.75 |
| 2024-01-26 | 25.75 |
| 2024-01-25 | 25.75 |
| 2024-01-24 | 27.65 |
| 2024-01-23 | 23.84 |
| 2024-01-22 | 18.13 |
| 2024-01-19 | 21.94 |
| 2024-01-18 | 21.94 |
| 2024-01-17 | 21.94 |
| 2024-01-16 | 23.84 |
| 2024-01-15 | 23.84 |
| 2024-01-12 | 25.75 |
| 2024-01-11 | 25.75 |
| 2024-01-10 | 25.75 |
| 2024-01-09 | 23.84 |
| 2024-01-08 | 23.84 |
| 2024-01-05 | 23.84 |
| 2024-01-04 | 20.03 |
| 2024-01-03 | 18.13 |
| 2024-01-02 | 20.03 |
| 2023-12-29 | 20.03 |
| 2023-12-28 | 20.03 |
| 2023-12-27 | 21.94 |
| 2023-12-22 | 12.41 |
| 2023-12-21 | 14.32 |
| 2023-12-20 | 14.32 |
| 2023-12-19 | 10.51 |
| 2023-12-18 | 10.51 |
| 2023-12-15 | 12.41 |
| 2023-12-14 | 12.41 |
| 2023-12-13 | 4.79 |
| 2023-12-12 | 6.69 |
| 2023-12-11 | 6.69 |
| 2023-12-08 | 6.69 |
| 2023-12-07 | 6.69 |
| 2023-12-06 | 2.88 |
| 2023-12-05 | 0.98 |
| 2023-12-04 | 6.69 |
| 2023-12-01 | 4.79 |
| 2023-11-30 | 4.79 |
| 2023-11-29 | 4.79 |
| 2023-11-28 | 4.79 |
| 2023-11-27 | 4.79 |
| 2023-11-24 | 2.88 |
| 2023-11-23 | -8.93 |
| 2023-11-22 | -8.55 |
| 2023-11-21 | -8.55 |
| 2023-11-20 | -8.55 |
| 2023-11-17 | -8.55 |
| 2023-11-16 | -8.55 |
| 2023-11-15 | -8.55 |
| 2023-11-14 | -8.55 |
| 2023-11-13 | -7.02 |
| 2023-11-10 | -10.45 |
| 2023-11-09 | -12.36 |
| 2023-11-08 | -12.36 |
| 2023-11-07 | -10.45 |
| 2023-11-06 | -10.45 |
| 2023-11-03 | -10.45 |
| 2023-11-02 | -10.45 |
| 2023-11-01 | -10.45 |
| 2023-10-31 | -10.45 |
| 2023-10-30 | -10.45 |
| 2023-10-27 | -10.45 |
| 2023-10-26 | -10.45 |
| 2023-10-25 | -10.45 |
| 2023-10-24 | -12.36 |
| 2023-10-20 | -12.36 |
| 2023-10-19 | -12.36 |
| 2023-10-18 | -14.26 |
| 2023-10-17 | -12.36 |
| 2023-10-16 | -12.36 |
| 2023-10-13 | -14.26 |
| 2023-10-12 | -14.26 |
| 2023-10-11 | -12.36 |
| 2023-10-10 | -7.40 |
| 2023-10-09 | -14.26 |
| 2023-10-06 | -14.26 |
| 2023-10-05 | -14.26 |
| 2023-10-04 | -13.88 |
| 2023-10-03 | -13.88 |
| 2023-09-29 | -12.36 |
| 2023-09-28 | -12.36 |
| 2023-09-27 | -12.36 |
| 2023-09-26 | -12.36 |
| 2023-09-25 | -12.36 |
| 2023-09-22 | -14.26 |
| 2023-09-21 | -14.26 |
| 2023-09-20 | -14.26 |
| 2023-09-19 | -14.26 |
| 2023-09-18 | -14.26 |
| 2023-09-15 | -10.83 |
| 2023-09-14 | -10.83 |
| 2023-09-13 | -10.83 |
| 2023-09-12 | -14.26 |
| 2023-09-11 | -14.26 |
| 2023-09-07 | -14.26 |
| 2023-09-06 | -13.88 |
| 2023-09-05 | -14.26 |
| 2023-09-04 | -17.31 |
| 2023-08-31 | -18.07 |
| 2023-08-30 | -19.98 |
| 2023-08-29 | -14.64 |
| 2023-08-28 | -23.03 |
| 2023-08-25 | -19.60 |
| 2023-08-24 | -19.60 |
| 2023-08-23 | -19.60 |
| 2023-08-22 | -19.60 |
| 2023-08-21 | -19.60 |
| 2023-08-18 | -19.60 |
| 2023-08-17 | -19.22 |
| 2023-08-16 | -23.79 |
| 2023-08-15 | -18.80 |
| 2023-08-14 | -18.80 |
| 2023-08-11 | -18.80 |
| 2023-08-10 | -20.36 |
| 2023-08-09 | -20.36 |
| 2023-08-08 | -18.80 |
| 2023-08-07 | -18.80 |
| 2023-08-04 | -18.80 |
| 2023-08-03 | -20.36 |
| 2023-08-02 | -20.36 |
| 2023-08-01 | -21.92 |
| 2023-07-31 | -20.36 |
| 2023-07-28 | -21.92 |
| 2023-07-27 | -23.48 |
| 2023-07-26 | -24.11 |
| 2023-07-25 | -23.48 |
| 2023-07-24 | -22.55 |
| 2023-07-21 | -24.73 |
| 2023-07-20 | -24.73 |
| 2023-07-19 | -24.73 |
| 2023-07-18 | -24.73 |
| 2023-07-14 | -25.04 |
| 2023-07-13 | -21.92 |
| 2023-07-12 | -21.92 |
| 2023-07-11 | -24.73 |
| 2023-07-10 | -25.67 |
| 2023-07-07 | -25.04 |
| 2023-07-06 | -22.86 |
| 2023-07-05 | -21.92 |
| 2023-07-04 | -21.92 |
| 2023-07-03 | -22.55 |
| 2023-06-30 | -22.23 |
| 2023-06-29 | -26.61 |
| 2023-06-28 | -27.54 |
| 2023-06-27 | -28.17 |
| 2023-06-26 | -38.79 |
| 2023-06-23 | -38.79 |
| 2023-06-21 | -38.47 |
| 2023-06-20 | -38.47 |
| 2023-06-19 | -38.47 |
| 2023-06-16 | -38.79 |
| 2023-06-15 | -38.79 |
| 2023-06-14 | -38.79 |
| 2023-06-13 | -38.79 |
| 2023-06-12 | -38.79 |
| 2023-06-09 | -38.79 |
| 2023-06-08 | -38.79 |
| 2023-06-07 | -38.79 |
| 2023-06-06 | -38.79 |
| 2023-06-05 | -38.79 |
| 2023-06-02 | -38.79 |
| 2023-06-01 | -38.79 |
| 2023-05-31 | -38.79 |
| 2023-05-30 | -38.79 |
| 2023-05-29 | -38.79 |
| 2023-05-25 | -38.79 |
| 2023-05-24 | -38.79 |
| 2023-05-23 | -38.79 |
| 2023-05-22 | -38.79 |
| 2023-05-19 | -38.79 |
| 2023-05-18 | -38.79 |
| 2023-05-17 | -38.79 |
| 2023-05-16 | -38.16 |
| 2023-05-15 | -38.16 |
| 2023-05-12 | -38.16 |
| 2023-05-11 | -38.16 |
| 2023-05-10 | -37.54 |
| 2023-05-09 | -37.54 |
| 2023-05-08 | -37.54 |
| 2023-05-05 | -37.54 |
| 2023-05-04 | -37.54 |
| 2023-05-03 | -37.54 |
| 2023-05-02 | -37.54 |
| 2023-04-28 | -37.54 |
| 2023-04-27 | -37.54 |
| 2023-04-26 | -37.54 |
| 2023-04-25 | -37.54 |
| 2023-04-24 | -37.54 |
| 2023-04-21 | -36.91 |
| 2023-04-20 | -36.91 |
| 2023-04-19 | -36.91 |
| 2023-04-18 | -36.91 |
| 2023-04-17 | -36.91 |
| 2023-04-14 | -35.97 |
| 2023-04-13 | -36.91 |
| 2023-04-12 | -37.22 |
| 2023-04-11 | -37.22 |
| 2023-04-06 | -37.22 |
| 2023-04-04 | -36.29 |
| 2023-04-03 | -36.29 |
| 2023-03-31 | -35.35 |
| 2023-03-30 | -34.10 |
| 2023-03-29 | -34.10 |
| 2023-03-28 | -34.10 |
| 2023-03-27 | -34.10 |
| 2023-03-24 | -31.60 |
| 2023-03-23 | -31.29 |
| 2023-03-22 | -30.98 |
| 2023-03-21 | -30.98 |
| 2023-03-20 | -30.98 |
| 2023-03-17 | -30.98 |
| 2023-03-16 | -30.98 |
| 2023-03-15 | -30.98 |
| 2023-03-14 | -31.91 |
| 2023-03-13 | -31.91 |
| 2023-03-10 | -31.91 |
| 2023-03-09 | -31.91 |
| 2023-03-08 | -31.91 |
| 2023-03-07 | -31.91 |
| 2023-03-06 | -33.16 |
| 2023-03-03 | -33.16 |
| 2023-03-02 | -33.16 |
| 2023-03-01 | -34.10 |
| 2023-02-28 | -34.10 |
| 2023-02-27 | -30.67 |
| 2023-02-24 | -30.67 |
| 2023-02-23 | -30.67 |
| 2023-02-22 | -30.67 |
| 2023-02-21 | -30.67 |
| 2023-02-20 | -30.67 |
| 2023-02-17 | -30.67 |
| 2023-02-16 | -28.48 |
| 2023-02-15 | -28.48 |
| 2023-02-14 | -31.29 |
| 2023-02-13 | -31.29 |
| 2023-02-10 | -31.29 |
| 2023-02-09 | -31.29 |
| 2023-02-08 | -31.29 |
| 2023-02-07 | -35.04 |
| 2023-02-06 | -35.04 |
| 2023-02-03 | -35.04 |
| 2023-02-02 | -34.41 |
| 2023-02-01 | -31.60 |
| 2023-01-31 | -31.60 |
| 2023-01-30 | -31.60 |
| 2023-01-27 | -29.73 |
| 2023-01-26 | -31.29 |
| 2023-01-20 | -31.29 |
| 2023-01-19 | -37.54 |
| 2023-01-18 | -38.47 |
| 2023-01-17 | -38.79 |
| 2023-01-16 | -38.79 |
| 2023-01-13 | -38.79 |
| 2023-01-12 | -38.79 |
| 2023-01-11 | -37.85 |
| 2023-01-10 | -37.85 |
| 2023-01-09 | -37.85 |
| 2023-01-06 | -37.85 |
| 2023-01-05 | -37.85 |
| 2023-01-04 | -37.85 |
| 2023-01-03 | -37.85 |
| 2022-12-30 | -36.91 |
| 2022-12-29 | -36.91 |
| 2022-12-28 | -36.91 |
| 2022-12-23 | -36.91 |
| 2022-12-22 | -36.91 |
| 2022-12-21 | -36.91 |
| 2022-12-20 | -36.91 |
| 2022-12-19 | -36.91 |
| 2022-12-16 | -36.60 |
| 2022-12-15 | -36.60 |
| 2022-12-14 | -36.60 |
| 2022-12-13 | -36.60 |
| 2022-12-12 | -36.60 |
| 2022-12-09 | -36.60 |
| 2022-12-08 | -40.04 |
| 2022-12-07 | -39.72 |
| 2022-12-06 | -39.72 |
| 2022-12-05 | -39.10 |
| 2022-12-02 | -39.10 |
| 2022-12-01 | -32.85 |
| 2022-11-30 | -31.29 |
| 2022-11-29 | -34.41 |
| 2022-11-28 | -34.41 |
| 2022-11-25 | -34.41 |
| 2022-11-24 | -34.73 |
| 2022-11-23 | -34.73 |
| 2022-11-22 | -34.41 |
| 2022-11-21 | -37.54 |
| 2022-11-18 | -37.54 |
| 2022-11-17 | -37.54 |
| 2022-11-16 | -37.54 |
| 2022-11-15 | -37.54 |
| 2022-11-14 | -37.54 |
| 2022-11-11 | -38.16 |
| 2022-11-10 | -34.41 |
| 2022-11-09 | -34.41 |
| 2022-11-08 | -34.41 |
| 2022-11-07 | -31.29 |
| 2022-11-04 | -31.29 |
| 2022-11-03 | -33.79 |
| 2022-11-02 | -33.79 |
| 2022-11-01 | -33.79 |
| 2022-10-31 | -33.48 |
| 2022-10-28 | -33.48 |
| 2022-10-27 | -32.85 |
| 2022-10-26 | -32.85 |
| 2022-10-25 | -32.85 |
| 2022-10-24 | -32.85 |
| 2022-10-21 | -31.29 |
| 2022-10-20 | -31.29 |
| 2022-10-19 | -31.29 |
| 2022-10-18 | -31.29 |
| 2022-10-17 | -31.29 |
| 2022-10-14 | -31.91 |
| 2022-10-13 | -32.85 |
| 2022-10-12 | -34.41 |
| 2022-10-11 | -31.91 |
| 2022-10-10 | -31.91 |
| 2022-10-07 | -31.29 |
| 2022-10-06 | -31.29 |
| 2022-10-05 | -31.29 |
| 2022-10-03 | -31.91 |
| 2022-09-30 | -31.91 |
| 2022-09-29 | -31.29 |
| 2022-09-28 | -31.29 |
| 2022-09-27 | -31.29 |
| 2022-09-26 | -31.91 |
| 2022-09-23 | -29.73 |
| 2022-09-22 | -29.73 |
| 2022-09-21 | -31.29 |
| 2022-09-20 | -31.29 |
| 2022-09-19 | -31.29 |
| 2022-09-16 | -31.29 |
| 2022-09-15 | -31.29 |
| 2022-09-14 | -31.29 |
| 2022-09-13 | -31.29 |
| 2022-09-09 | -31.29 |
| 2022-09-08 | -33.16 |
| 2022-09-07 | -33.16 |
| 2022-09-06 | -34.10 |
| 2022-09-05 | -34.41 |
| 2022-09-02 | -34.41 |
| 2022-09-01 | -34.41 |
| 2022-08-31 | -33.48 |
| 2022-08-30 | -31.91 |
| 2022-08-29 | -31.91 |
| 2022-08-26 | -32.41 |
| 2022-08-25 | -29.91 |
| 2022-08-24 | -32.41 |
| 2022-08-23 | -32.41 |
| 2022-08-22 | -32.41 |
| 2022-08-19 | -33.67 |
| 2022-08-18 | -33.67 |
| 2022-08-17 | -33.67 |
| 2022-08-16 | -32.41 |
| 2022-08-15 | -32.41 |
| 2022-08-12 | -32.41 |
| 2022-08-11 | -34.92 |
| 2022-08-10 | -34.92 |
| 2022-08-09 | -34.92 |
| 2022-08-08 | -34.92 |
| 2022-08-05 | -33.67 |
| 2022-08-04 | -32.41 |
| 2022-08-03 | -34.92 |
| 2022-08-02 | -36.17 |
| 2022-08-01 | -32.41 |
| 2022-07-29 | -32.41 |
| 2022-07-28 | -33.67 |
| 2022-07-27 | -33.67 |
| 2022-07-26 | -33.67 |
| 2022-07-25 | -34.92 |
| 2022-07-22 | -34.92 |
| 2022-07-21 | -34.92 |
| 2022-07-20 | -34.92 |
| 2022-07-19 | -34.92 |
| 2022-07-18 | -34.92 |
| 2022-07-15 | -36.17 |
| 2022-07-14 | -37.42 |
| 2022-07-13 | -37.42 |
| 2022-07-12 | -37.42 |
| 2022-07-11 | -34.92 |
| 2022-07-08 | -34.92 |
| 2022-07-07 | -34.92 |
| 2022-07-06 | -38.17 |
| 2022-07-05 | -37.67 |
| 2022-07-04 | -36.17 |
| 2022-06-30 | -45.93 |
| 2022-06-29 | -46.93 |
| 2022-06-28 | -46.93 |
| 2022-06-27 | -46.93 |
| 2022-06-24 | -47.68 |
| 2022-06-23 | -48.69 |
| 2022-06-22 | -48.69 |
| 2022-06-21 | -48.69 |
| 2022-06-20 | -49.44 |
| 2022-06-17 | -49.44 |
| 2022-06-16 | -49.44 |
| 2022-06-15 | -49.44 |
| 2022-06-14 | -49.19 |
| 2022-06-13 | -49.19 |
| 2022-06-10 | -49.19 |
| 2022-06-09 | -48.69 |
| 2022-06-08 | -47.93 |
| 2022-06-07 | -41.43 |
| 2022-06-06 | -51.19 |
| 2022-06-02 | -47.68 |
| 2022-06-01 | -47.68 |
| 2022-05-31 | -47.68 |
| 2022-05-30 | -47.68 |
| 2022-05-27 | -47.68 |
| 2022-05-26 | -47.68 |
| 2022-05-25 | -47.43 |
| 2022-05-24 | -47.43 |
| 2022-05-23 | -47.43 |
| 2022-05-20 | -47.43 |
| 2022-05-19 | -47.43 |
| 2022-05-18 | -47.43 |
| 2022-05-17 | -47.43 |
| 2022-05-16 | -44.93 |
| 2022-05-13 | -44.93 |
| 2022-05-12 | -44.93 |
| 2022-05-11 | -48.69 |
| 2022-05-10 | -48.69 |
| 2022-05-06 | -48.69 |
| 2022-05-05 | -47.93 |
| 2022-05-04 | -47.43 |
| 2022-05-03 | -47.43 |
| 2022-04-29 | -47.43 |
| 2022-04-28 | -47.43 |
| 2022-04-27 | -47.43 |
| 2022-04-26 | -47.43 |
| 2022-04-25 | -47.43 |
| 2022-04-22 | -47.43 |
| 2022-04-21 | -47.43 |
| 2022-04-20 | -47.43 |
| 2022-04-19 | -47.43 |
| 2022-04-14 | -47.43 |
| 2022-04-13 | -47.43 |
| 2022-04-12 | -47.18 |
| 2022-04-11 | -45.93 |
| 2022-04-08 | -48.94 |
| 2022-04-07 | -48.94 |
| 2022-04-06 | -48.94 |
| 2022-04-04 | -48.94 |
| 2022-04-01 | -48.94 |
| 2022-03-31 | -47.43 |
| 2022-03-30 | -47.43 |
| 2022-03-29 | -47.43 |
| 2022-03-28 | -47.43 |
| 2022-03-25 | -47.18 |
| 2022-03-24 | -47.43 |
| 2022-03-23 | -47.68 |
| 2022-03-22 | -46.18 |
| 2022-03-21 | -46.93 |
| 2022-03-18 | -46.93 |
| 2022-03-17 | -46.93 |
| 2022-03-16 | -48.69 |
| 2022-03-15 | -48.69 |
| 2022-03-14 | -46.18 |
| 2022-03-11 | -46.18 |
| 2022-03-10 | -46.18 |
| 2022-03-09 | -46.18 |
| 2022-03-08 | -45.93 |
| 2022-03-07 | -47.43 |
| 2022-03-04 | -44.93 |
| 2022-03-03 | -44.93 |
| 2022-03-02 | -44.93 |
| 2022-03-01 | -44.93 |
| 2022-02-28 | -44.93 |
| 2022-02-25 | -44.93 |
| 2022-02-24 | -44.93 |
| 2022-02-23 | -44.93 |
| 2022-02-22 | -44.93 |
| 2022-02-21 | -44.93 |
| 2022-02-18 | -44.93 |
| 2022-02-17 | -42.43 |
| 2022-02-16 | -42.43 |
| 2022-02-15 | -42.43 |
| 2022-02-14 | -42.43 |
| 2022-02-11 | -42.43 |
| 2022-02-10 | -42.43 |
| 2022-02-09 | -42.43 |
| 2022-02-08 | -44.93 |
| 2022-02-07 | -44.93 |
| 2022-02-04 | -44.93 |
| 2022-01-31 | -44.93 |
| 2022-01-28 | -44.93 |
| 2022-01-27 | -47.43 |
| 2022-01-26 | -47.43 |
| 2022-01-25 | -47.43 |
| 2022-01-24 | -47.43 |
| 2022-01-21 | -46.18 |
| 2022-01-20 | -46.18 |
| 2022-01-19 | -44.93 |
| 2022-01-18 | -44.93 |
| 2022-01-17 | -44.93 |
| 2022-01-14 | -44.93 |
| 2022-01-13 | -44.93 |
| 2022-01-12 | -44.93 |
| 2022-01-11 | -46.43 |
| 2022-01-10 | -46.43 |
| 2022-01-07 | -43.68 |
| 2022-01-06 | -43.68 |
| 2022-01-05 | -45.43 |
| 2022-01-04 | -45.43 |
| 2022-01-03 | -46.18 |
| 2021-12-31 | -46.18 |
| 2021-12-30 | -49.94 |
| 2021-12-29 | -49.94 |
| 2021-12-28 | -47.43 |
| 2021-12-24 | -46.68 |
| 2021-12-23 | -46.18 |
| 2021-12-22 | -47.43 |
| 2021-12-21 | -47.43 |
| 2021-12-20 | -49.94 |
| 2021-12-17 | -49.94 |
| 2021-12-16 | -47.43 |
| 2021-12-15 | -47.43 |
| 2021-12-14 | -47.43 |
| 2021-12-13 | -48.69 |
| 2021-12-10 | -47.68 |
| 2021-12-09 | -47.68 |
| 2021-12-08 | -46.93 |
| 2021-12-07 | -46.18 |
| 2021-12-06 | -45.43 |
| 2021-12-03 | -44.43 |
| 2021-12-02 | -48.33 |
| 2021-12-01 | -50.32 |
| 2021-11-30 | -50.32 |
| 2021-11-29 | -48.33 |
| 2021-11-26 | -45.35 |
| 2021-11-25 | -46.35 |
| 2021-11-24 | -44.36 |
| 2021-11-23 | -43.37 |
| 2021-11-22 | -54.30 |
| 2021-11-19 | -54.30 |
| 2021-11-18 | -54.30 |
| 2021-11-17 | -54.30 |
| 2021-11-16 | -54.30 |
| 2021-11-15 | -54.30 |
| 2021-11-12 | -54.30 |
| 2021-11-11 | -54.30 |
| 2021-11-10 | -54.30 |
| 2021-11-09 | -54.30 |
| 2021-11-08 | -54.30 |
| 2021-11-05 | -54.30 |
| 2021-11-04 | -54.30 |
| 2021-11-03 | -54.30 |
| 2021-11-02 | -54.30 |
| 2021-11-01 | -54.30 |
| 2021-10-29 | -54.30 |
| 2021-10-28 | -50.32 |
| 2021-10-27 | -50.32 |
| 2021-10-26 | -50.32 |
| 2021-10-25 | -50.32 |
| 2021-10-22 | -50.32 |
| 2021-10-21 | -50.32 |
| 2021-10-20 | -50.32 |
| 2021-10-19 | -50.32 |
| 2021-10-18 | -50.32 |
| 2021-10-15 | -50.32 |
| 2021-10-12 | -50.32 |
| 2021-10-11 | -50.32 |
| 2021-10-08 | -50.32 |
| 2021-10-07 | -52.31 |
| 2021-10-06 | -52.51 |
| 2021-10-05 | -52.51 |
| 2021-10-04 | -52.51 |
| 2021-09-30 | -50.32 |
| 2021-09-29 | -50.32 |
| 2021-09-28 | -50.32 |
| 2021-09-27 | -50.32 |
| 2021-09-24 | -53.30 |
| 2021-09-23 | -50.32 |
| 2021-09-21 | -50.32 |
| 2021-09-20 | -50.32 |
| 2021-09-17 | -48.33 |
| 2021-09-16 | -45.35 |
| 2021-09-15 | -45.35 |
| 2021-09-14 | -45.35 |
| 2021-09-13 | -38.40 |
| 2021-09-10 | -38.40 |
| 2021-09-09 | -38.40 |
| 2021-09-08 | -43.37 |
| 2021-09-07 | -46.35 |
| 2021-09-06 | -46.35 |
| 2021-09-03 | -50.32 |
| 2021-09-02 | -50.32 |
| 2021-09-01 | -48.33 |
| 2021-08-31 | -48.33 |
| 2021-08-30 | -48.33 |
| 2021-08-27 | -48.33 |
| 2021-08-26 | -48.33 |
| 2021-08-25 | -48.33 |
| 2021-08-24 | -48.33 |
| 2021-08-23 | -48.33 |
| 2021-08-20 | -48.33 |
| 2021-08-19 | -50.32 |
| 2021-08-18 | -50.32 |
| 2021-08-17 | -50.32 |
| 2021-08-16 | -50.32 |
| 2021-08-13 | -50.32 |
| 2021-08-12 | -50.32 |
| 2021-08-11 | -50.32 |
| 2021-08-10 | -46.35 |
| 2021-08-09 | -46.35 |
| 2021-08-06 | -46.35 |
| 2021-08-05 | -46.35 |
| 2021-08-04 | -46.35 |
| 2021-08-03 | -46.35 |
| 2021-08-02 | -46.35 |
| 2021-07-30 | -50.32 |
| 2021-07-29 | -46.35 |
| 2021-07-28 | -46.35 |
| 2021-07-27 | -50.32 |
| 2021-07-26 | -50.32 |
| 2021-07-23 | -50.32 |
| 2021-07-22 | -47.34 |
| 2021-07-21 | -47.34 |
| 2021-07-20 | -46.35 |
| 2021-07-19 | -40.39 |
| 2021-07-16 | -40.39 |
| 2021-07-15 | -50.32 |
| 2021-07-14 | -50.32 |
| 2021-07-13 | -50.32 |
| 2021-07-12 | -50.32 |
| 2021-07-09 | -50.32 |
| 2021-07-08 | -50.32 |
| 2021-07-07 | -50.32 |
| 2021-07-06 | -50.32 |
| 2021-07-05 | -50.32 |
| 2021-07-02 | -50.32 |
| 2021-06-30 | -48.33 |
| 2021-06-29 | -40.39 |
| 2021-06-28 | -40.39 |
| 2021-06-25 | -40.39 |
| 2021-06-24 | -40.39 |
| 2021-06-23 | -44.36 |
| 2021-06-22 | -44.36 |
| 2021-06-21 | -44.36 |
| 2021-06-18 | -44.36 |
| 2021-06-17 | -44.36 |
| 2021-06-16 | -50.32 |
| 2021-06-15 | -50.32 |
| 2021-06-11 | -50.32 |
| 2021-06-10 | -48.33 |
| 2021-06-09 | -48.33 |
| 2021-06-08 | -48.33 |
| 2021-06-07 | -48.33 |
| 2021-06-04 | -48.33 |
| 2021-06-03 | -48.33 |
| 2021-06-02 | -48.33 |
| 2021-06-01 | -51.71 |
| 2021-05-31 | -51.71 |
| 2021-05-28 | -51.71 |
| 2021-05-27 | -46.35 |
| 2021-05-26 | -46.35 |
| 2021-05-25 | -37.41 |
| 2021-05-24 | -36.41 |
| 2021-05-21 | -42.37 |
| 2021-05-20 | -42.37 |
| 2021-05-18 | -54.69 |
| 2021-05-17 | -54.69 |
| 2021-05-14 | -54.69 |
| 2021-05-13 | -54.69 |
| 2021-05-12 | -54.30 |
| 2021-05-11 | -54.30 |
| 2021-05-10 | -52.31 |
| 2021-05-07 | -52.31 |
| 2021-05-06 | -52.31 |
| 2021-05-05 | -54.30 |
| 2021-05-04 | -53.70 |
| 2021-05-03 | -53.70 |
| 2021-04-30 | -50.72 |
| 2021-04-29 | -50.72 |
| 2021-04-28 | -50.72 |
| 2021-04-27 | -50.72 |
| 2021-04-26 | -50.72 |
| 2021-04-23 | -50.72 |
| 2021-04-22 | -51.32 |
| 2021-04-21 | -51.32 |
| 2021-04-20 | -51.32 |
| 2021-04-19 | -51.32 |
| 2021-04-16 | -51.32 |
| 2021-04-15 | -51.32 |
| 2021-04-14 | -51.12 |
| 2021-04-13 | -50.72 |
| 2021-04-12 | -50.92 |
| 2021-04-09 | -50.92 |
| 2021-04-08 | -50.92 |
| 2021-04-07 | -50.92 |
| 2021-04-01 | -50.92 |
| 2021-03-31 | -50.92 |
| 2021-03-30 | -50.92 |
| 2021-03-29 | -50.92 |
| 2021-03-26 | -50.92 |
| 2021-03-25 | -48.33 |
| 2021-03-24 | -48.33 |
| 2021-03-23 | -48.33 |
| 2021-03-22 | -48.33 |
| 2021-03-19 | -48.33 |
| 2021-03-18 | -48.33 |
| 2021-03-17 | -46.35 |
| 2021-03-16 | -46.35 |
| 2021-03-15 | -46.35 |
| 2021-03-12 | -50.32 |
| 2021-03-11 | -50.32 |
| 2021-03-10 | -50.32 |
| 2021-03-09 | -50.32 |
| 2021-03-08 | -50.32 |
| 2021-03-05 | -49.33 |
| 2021-03-04 | -49.33 |
| 2021-03-03 | -40.39 |
| 2021-03-02 | -40.39 |
| 2021-03-01 | -40.39 |
| 2021-02-26 | -40.39 |
| 2021-02-25 | -40.39 |
| 2021-02-24 | -46.35 |
| 2021-02-23 | -46.35 |
| 2021-02-22 | -40.39 |
| 2021-02-19 | -40.39 |
| 2021-02-18 | -50.32 |
| 2021-02-17 | -49.33 |
| 2021-02-16 | -49.33 |
| 2021-02-11 | -49.33 |
| 2021-02-10 | -49.33 |
| 2021-02-09 | -49.33 |
| 2021-02-08 | -52.31 |
| 2021-02-05 | -52.31 |
| 2021-02-04 | -52.31 |
| 2021-02-03 | -52.31 |
| 2021-02-02 | -52.31 |
| 2021-02-01 | -52.31 |
| 2021-01-29 | -52.31 |
| 2021-01-28 | -52.31 |
| 2021-01-27 | -52.31 |
| 2021-01-26 | -51.91 |
| 2021-01-25 | -51.32 |
| 2021-01-22 | -49.33 |
| 2021-01-21 | -49.33 |
| 2021-01-20 | -49.33 |
| 2021-01-19 | -49.33 |
| 2021-01-18 | -49.33 |
| 2021-01-15 | -49.33 |
| 2021-01-14 | -49.33 |
| 2021-01-13 | -49.33 |
| 2021-01-12 | -49.33 |
| 2021-01-11 | -49.33 |
| 2021-01-08 | -50.32 |
| 2021-01-07 | -46.35 |
| 2021-01-06 | -50.52 |
| 2021-01-05 | -50.52 |
| 2021-01-04 | -50.52 |
| 2020-12-31 | -52.31 |
| 2020-12-30 | -52.31 |
| 2020-12-29 | -52.31 |
| 2020-12-28 | -52.31 |
| 2020-12-24 | -52.31 |
| 2020-12-23 | -52.31 |
| 2020-12-22 | -52.31 |
| 2020-12-21 | -52.31 |
| 2020-12-18 | -52.31 |
| 2020-12-17 | -52.31 |
| 2020-12-16 | -52.31 |
| 2020-12-15 | -52.31 |
| 2020-12-14 | -52.31 |
| 2020-12-11 | -52.31 |
| 2020-12-10 | -52.31 |
| 2020-12-09 | -52.31 |
| 2020-12-08 | -52.31 |
| 2020-12-07 | -52.31 |
| 2020-12-04 | -52.31 |
| 2020-12-03 | -52.31 |
| 2020-12-02 | -52.31 |
| 2020-12-01 | -52.31 |
| 2020-11-30 | -52.31 |
| 2020-11-27 | -52.31 |
| 2020-11-26 | -52.31 |
| 2020-11-25 | -52.31 |
| 2020-11-24 | -52.31 |
| 2020-11-23 | -52.31 |
| 2020-11-20 | -52.31 |
| 2020-11-19 | -52.31 |
| 2020-11-18 | -52.31 |
| 2020-11-17 | -52.31 |
| 2020-11-16 | -52.31 |
| 2020-11-13 | -52.31 |
| 2020-11-12 | -52.31 |
| 2020-11-11 | -51.32 |
| 2020-11-10 | -51.32 |
| 2020-11-09 | -50.72 |
| 2020-11-06 | -50.72 |
| 2020-11-05 | -50.72 |
| 2020-11-04 | -50.72 |
| 2020-11-03 | -50.52 |
| 2020-11-02 | -50.52 |
| 2020-10-30 | -50.52 |
| 2020-10-29 | -50.52 |
| 2020-10-28 | -50.32 |
| 2020-10-27 | -50.32 |
| 2020-10-23 | -50.32 |
| 2020-10-22 | -50.32 |
| 2020-10-21 | -50.32 |
| 2020-10-20 | -50.32 |
| 2020-10-19 | -50.32 |
| 2020-10-16 | -50.32 |
| 2020-10-15 | -50.32 |
| 2020-10-14 | -50.32 |
| 2020-10-12 | -50.32 |
| 2020-10-09 | -50.32 |
| 2020-10-08 | -50.32 |
| 2020-10-07 | -49.33 |
| 2020-10-06 | -49.33 |
| 2020-10-05 | -49.33 |
| 2020-09-30 | -48.33 |
| 2020-09-29 | -48.33 |
| 2020-09-28 | -48.33 |
| 2020-09-25 | -47.34 |
| 2020-09-24 | -44.36 |
| 2020-09-23 | -47.34 |
| 2020-09-22 | -47.34 |
| 2020-09-21 | -47.34 |
| 2020-09-18 | -47.34 |
| 2020-09-17 | -47.34 |
| 2020-09-16 | -47.34 |
| 2020-09-15 | -47.34 |
| 2020-09-14 | -47.34 |
| 2020-09-11 | -46.35 |
| 2020-09-10 | -44.36 |
| 2020-09-09 | -44.36 |
| 2020-09-08 | -44.36 |
| 2020-09-07 | -48.33 |
| 2020-09-04 | -47.34 |
| 2020-09-03 | -47.34 |
| 2020-09-02 | -47.34 |
| 2020-09-01 | -47.34 |
| 2020-08-31 | -47.34 |
| 2020-08-28 | -47.34 |
| 2020-08-27 | -46.35 |
| 2020-08-26 | -40.39 |
| 2020-08-25 | -42.37 |
| 2020-08-24 | -43.37 |
| 2020-08-21 | -45.35 |
| 2020-08-20 | -45.35 |
| 2020-08-19 | -46.35 |
| 2020-08-18 | -46.35 |
| 2020-08-17 | -46.35 |
| 2020-08-14 | -46.35 |
| 2020-08-13 | -46.35 |
| 2020-08-12 | -47.34 |
| 2020-08-11 | -47.34 |
| 2020-08-10 | -47.34 |
| 2020-08-07 | -46.35 |
| 2020-08-06 | -48.33 |
| 2020-08-05 | -46.35 |
| 2020-08-04 | -40.39 |
| 2020-08-03 | -32.44 |
| 2020-07-31 | -32.44 |
| 2020-07-30 | -32.44 |
| 2020-07-29 | -32.44 |
| 2020-07-28 | -32.44 |
| 2020-07-27 | -32.44 |
| 2020-07-24 | -32.44 |
| 2020-07-23 | -32.44 |
| 2020-07-22 | -32.44 |
| 2020-07-21 | -32.44 |
| 2020-07-20 | -32.44 |
| 2020-07-17 | -32.44 |
| 2020-07-16 | -32.44 |
| 2020-07-15 | -32.44 |
| 2020-07-14 | -30.45 |
| 2020-07-13 | -30.45 |
| 2020-07-10 | -30.45 |
| 2020-07-09 | -30.45 |
| 2020-07-08 | -30.45 |
| 2020-07-07 | -30.45 |
| 2020-07-06 | -30.45 |
| 2020-07-03 | -28.46 |
| 2020-07-02 | -30.45 |
| 2020-06-30 | -30.45 |
| 2020-06-29 | -30.45 |
| 2020-06-26 | -30.45 |
| 2020-06-24 | -30.45 |
| 2020-06-23 | -30.45 |
| 2020-06-22 | -30.45 |
| 2020-06-19 | -30.45 |
| 2020-06-18 | -30.45 |
| 2020-06-17 | -30.45 |
| 2020-06-16 | -30.45 |
| 2020-06-15 | -30.45 |
| 2020-06-12 | -30.45 |
| 2020-06-11 | -30.45 |
| 2020-06-10 | -30.45 |
| 2020-06-09 | -30.45 |
| 2020-06-08 | -30.45 |
| 2020-06-05 | -30.45 |
| 2020-06-04 | -26.48 |
| 2020-06-03 | -30.45 |
| 2020-06-02 | -30.45 |
| 2020-06-01 | -30.45 |
| 2020-05-29 | -30.45 |
| 2020-05-28 | -35.42 |
| 2020-05-27 | -32.44 |
| 2020-05-26 | -32.44 |
| 2020-05-25 | -32.44 |
| 2020-05-22 | -32.44 |
| 2020-05-21 | -32.44 |
| 2020-05-20 | -28.46 |
| 2020-05-19 | -31.44 |
| 2020-05-18 | -31.44 |
| 2020-05-15 | -31.44 |
| 2020-05-14 | -31.44 |
| 2020-05-13 | -31.44 |
| 2020-05-12 | -31.44 |
| 2020-05-11 | -34.42 |
| 2020-05-08 | -29.46 |
| 2020-05-07 | -29.46 |
| 2020-05-06 | -28.46 |
| 2020-05-05 | -27.47 |
| 2020-05-04 | -27.47 |
| 2020-04-29 | -25.48 |
| 2020-04-28 | -27.47 |
| 2020-04-27 | -27.47 |
| 2020-04-24 | -24.49 |
| 2020-04-23 | -27.47 |
| 2020-04-22 | -24.49 |
| 2020-04-21 | -24.49 |
| 2020-04-20 | -24.49 |
| 2020-04-17 | -24.49 |
| 2020-04-16 | -24.49 |
| 2020-04-15 | -22.50 |
| 2020-04-14 | -22.50 |
| 2020-04-09 | -20.51 |
| 2020-04-08 | -19.52 |
| 2020-04-07 | -19.52 |
| 2020-04-06 | -19.52 |
| 2020-04-03 | -18.53 |
| 2020-04-02 | -18.53 |
| 2020-04-01 | -18.53 |
| 2020-03-31 | -18.53 |
| 2020-03-30 | -16.54 |
| 2020-03-27 | -16.54 |
| 2020-03-26 | -16.54 |
| 2020-03-25 | -16.54 |
| 2020-03-24 | -16.54 |
| 2020-03-23 | -16.54 |
| 2020-03-20 | -15.55 |
| 2020-03-19 | -18.53 |
| 2020-03-18 | -18.53 |
| 2020-03-17 | -18.53 |
| 2020-03-16 | -18.53 |
| 2020-03-13 | -18.53 |
| 2020-03-12 | -14.55 |
| 2020-03-11 | -14.55 |
| 2020-03-10 | -14.55 |
| 2020-03-09 | -14.55 |
| 2020-03-06 | -14.55 |
| 2020-03-05 | -14.55 |
| 2020-03-04 | -14.55 |
| 2020-03-03 | -14.55 |
| 2020-03-02 | -13.56 |
| 2020-02-28 | -13.56 |
| 2020-02-27 | -13.56 |
| 2020-02-26 | -13.56 |
| 2020-02-25 | -10.58 |
| 2020-02-24 | -10.58 |
| 2020-02-21 | -10.58 |
| 2020-02-20 | -10.58 |
| 2020-02-19 | -9.59 |
| 2020-02-18 | -9.59 |
| 2020-02-17 | -9.59 |
| 2020-02-14 | -15.55 |
| 2020-02-13 | -14.55 |
| 2020-02-12 | -14.55 |
| 2020-02-11 | -14.55 |
| 2020-02-10 | -14.55 |
| 2020-02-07 | -14.55 |
| 2020-02-06 | -14.55 |
| 2020-02-05 | -13.56 |
| 2020-02-04 | -13.56 |
| 2020-02-03 | -13.56 |
| 2020-01-31 | -13.56 |
| 2020-01-30 | -13.56 |
| 2020-01-29 | -11.57 |
| 2020-01-24 | -11.57 |
| 2020-01-23 | -10.58 |
| 2020-01-22 | -10.58 |
| 2020-01-21 | -10.58 |
| 2020-01-20 | -6.60 |
| 2020-01-17 | -13.56 |
| 2020-01-16 | -13.56 |
| 2020-01-15 | -13.56 |
| 2020-01-14 | -13.56 |
| 2020-01-13 | -13.56 |
| 2020-01-10 | -13.56 |
| 2020-01-09 | -13.56 |
| 2020-01-08 | -13.56 |
| 2020-01-07 | -13.56 |
| 2020-01-06 | -13.56 |
| 2020-01-03 | -13.56 |
| 2020-01-02 | -13.56 |
| 2019-12-31 | -12.57 |
| 2019-12-30 | -12.57 |
| 2019-12-27 | -12.57 |
| 2019-12-24 | -12.57 |
| 2019-12-23 | -12.57 |
| 2019-12-20 | -12.57 |
| 2019-12-19 | -12.57 |
| 2019-12-18 | -14.55 |
| 2019-12-17 | -14.55 |
| 2019-12-16 | -14.55 |
| 2019-12-13 | -14.55 |
| 2019-12-12 | -14.55 |
| 2019-12-11 | -14.55 |
| 2019-12-10 | -14.55 |
| 2019-12-09 | -14.55 |
| 2019-12-06 | -14.55 |
| 2019-12-05 | -14.55 |
| 2019-12-04 | -13.56 |
| 2019-12-03 | -13.56 |
| 2019-12-02 | -13.56 |
| 2019-11-29 | -13.56 |
| 2019-11-28 | -13.56 |
| 2019-11-27 | -13.56 |
| 2019-11-26 | -13.56 |
| 2019-11-25 | -13.56 |
| 2019-11-22 | -9.59 |
| 2019-11-21 | -9.59 |
| 2019-11-20 | -9.59 |
| 2019-11-19 | -11.57 |
| 2019-11-18 | -11.57 |
| 2019-11-15 | -9.59 |
| 2019-11-14 | -10.58 |
| 2019-11-13 | -10.58 |
| 2019-11-12 | -17.53 |
| 2019-11-11 | -17.53 |
| 2019-11-08 | -10.58 |
| 2019-11-07 | -9.59 |
| 2019-11-06 | -9.59 |
| 2019-11-05 | -10.58 |
| 2019-11-04 | -10.58 |
| 2019-11-01 | -10.58 |
| 2019-10-31 | -10.58 |
| 2019-10-30 | -10.58 |
| 2019-10-29 | -10.58 |
| 2019-10-28 | -10.58 |
| 2019-10-25 | -2.63 |
| 2019-10-24 | -9.59 |
| 2019-10-23 | -9.59 |
| 2019-10-22 | -1.64 |
| 2019-10-21 | -1.64 |
| 2019-10-18 | -5.61 |
| 2019-10-17 | -2.63 |
| 2019-10-16 | -2.63 |
| 2019-10-15 | -6.60 |
| 2019-10-14 | -6.60 |
| 2019-10-11 | -6.60 |
| 2019-10-10 | -6.60 |
| 2019-10-09 | -11.57 |
| 2019-10-08 | -13.56 |
| 2019-10-04 | -12.57 |
| 2019-10-03 | -16.54 |
| 2019-10-02 | -11.69 |
| 2019-09-30 | -17.33 |
| 2019-09-27 | -16.39 |
| 2019-09-26 | -16.39 |
| 2019-09-25 | -13.57 |
| 2019-09-24 | -13.57 |
| 2019-09-23 | -12.63 |
| 2019-09-20 | -16.39 |
| 2019-09-19 | -16.39 |
| 2019-09-18 | -15.45 |
| 2019-09-17 | -13.57 |
| 2019-09-16 | -9.81 |
| 2019-09-13 | -14.51 |
| 2019-09-12 | -12.63 |
| 2019-09-11 | -8.87 |
| 2019-09-10 | -8.87 |
| 2019-09-09 | -7.93 |
| 2019-09-06 | -7.93 |
| 2019-09-05 | -9.81 |
| 2019-09-04 | -9.81 |
| 2019-09-03 | -8.87 |
| 2019-09-02 | -8.87 |
| 2019-08-30 | -8.87 |
| 2019-08-29 | -8.87 |
| 2019-08-28 | -8.87 |
| 2019-08-27 | -8.87 |
| 2019-08-26 | -6.06 |
| 2019-08-23 | -4.18 |
| 2019-08-22 | -4.18 |
| 2019-08-21 | -4.18 |
| 2019-08-20 | -4.18 |
| 2019-08-19 | -6.06 |
| 2019-08-16 | -6.06 |
| 2019-08-15 | -6.06 |
| 2019-08-14 | -6.06 |
| 2019-08-13 | -6.06 |
| 2019-08-12 | -6.06 |
| 2019-08-09 | -6.06 |
| 2019-08-08 | -6.06 |
| 2019-08-07 | -6.06 |
| 2019-08-06 | -6.06 |
| 2019-08-05 | 1.46 |
| 2019-08-02 | 3.34 |
| 2019-08-01 | 3.34 |
| 2019-07-31 | 3.34 |
| 2019-07-30 | 3.34 |
| 2019-07-29 | 1.46 |
| 2019-07-26 | 5.22 |
| 2019-07-25 | 10.85 |
| 2019-07-24 | 12.73 |
| 2019-07-23 | 16.49 |
| 2019-07-22 | 16.49 |
| 2019-07-19 | 16.49 |
| 2019-07-18 | 18.37 |
| 2019-07-17 | 12.73 |
| 2019-07-16 | 14.61 |
| 2019-07-15 | 16.49 |
| 2019-07-12 | 16.49 |
| 2019-07-11 | 8.98 |
| 2019-07-10 | 12.73 |
| 2019-07-09 | 14.61 |
| 2019-07-08 | 16.49 |
| 2019-07-05 | 16.49 |
| 2019-07-04 | 20.25 |
| 2019-07-03 | 20.25 |
| 2019-07-02 | 8.98 |
| 2019-06-28 | 10.85 |
| 2019-06-27 | 10.85 |
| 2019-06-26 | 10.85 |
| 2019-06-25 | 10.85 |
| 2019-06-24 | 10.85 |
| 2019-06-21 | 12.73 |
| 2019-06-20 | 12.73 |
| 2019-06-19 | 10.85 |
| 2019-06-18 | 10.85 |
| 2019-06-17 | 18.37 |
| 2019-06-14 | 18.37 |
| 2019-06-13 | 18.37 |
| 2019-06-12 | 18.37 |
| 2019-06-11 | 20.25 |
| 2019-06-10 | 16.49 |
| 2019-06-06 | 8.98 |
| 2019-06-05 | 8.98 |
| 2019-06-04 | 10.85 |
| 2019-06-03 | 12.73 |
| 2019-05-31 | 14.61 |
| 2019-05-30 | 14.61 |
| 2019-05-29 | 14.61 |
| 2019-05-28 | 14.61 |
| 2019-05-27 | 18.37 |
| 2019-05-24 | 20.25 |
| 2019-05-23 | 22.13 |
| 2019-05-22 | 25.89 |
| 2019-05-21 | 24.01 |
| 2019-05-20 | 24.01 |
| 2019-05-17 | 25.89 |
| 2019-05-16 | 25.89 |
| 2019-05-15 | 27.76 |
| 2019-05-14 | 20.25 |
| 2019-05-10 | 27.76 |
| 2019-05-09 | 29.64 |
| 2019-05-08 | 29.64 |
| 2019-05-07 | 37.16 |
| 2019-05-06 | 37.16 |
| 2019-05-03 | 40.92 |
| 2019-05-02 | 39.04 |
| 2019-04-30 | 40.92 |
| 2019-04-29 | 48.43 |
| 2019-04-26 | 57.83 |
| 2019-04-25 | 57.83 |
| 2019-04-24 | 65.34 |
| 2019-04-23 | 59.71 |
| 2019-04-18 | 46.55 |
| 2019-04-17 | 54.07 |
| 2019-04-16 | 29.64 |
| 2019-04-15 | 18.37 |
| 2019-04-12 | 20.25 |
| 2019-04-11 | 18.37 |
| 2019-04-10 | 20.25 |
| 2019-04-09 | 14.61 |
| 2019-04-08 | 16.49 |
| 2019-04-04 | 14.61 |
| 2019-04-03 | 12.73 |
| 2019-04-02 | 14.61 |
| 2019-04-01 | 14.61 |
| 2019-03-29 | 12.73 |
| 2019-03-28 | 12.73 |
| 2019-03-27 | 16.49 |
| 2019-03-26 | 16.49 |
| 2019-03-25 | 16.49 |
| 2019-03-22 | 16.49 |
| 2019-03-21 | 20.25 |
| 2019-03-20 | 20.25 |
| 2019-03-19 | 20.25 |
| 2019-03-18 | 20.25 |
| 2019-03-15 | 20.25 |
| 2019-03-14 | 20.25 |
| 2019-03-13 | 20.25 |
| 2019-03-12 | 18.37 |
| 2019-03-11 | 18.37 |
| 2019-03-08 | 18.37 |
| 2019-03-07 | 12.73 |
| 2019-03-06 | 8.98 |
| 2019-03-05 | 18.37 |
| 2019-03-04 | 22.13 |
| 2019-03-01 | 24.01 |
| 2019-02-28 | 16.49 |
| 2019-02-27 | 18.37 |
| 2019-02-26 | 22.13 |
| 2019-02-25 | 27.76 |
| 2019-02-22 | 31.52 |
| 2019-02-21 | 16.49 |
| 2019-02-20 | 8.98 |
| 2019-02-19 | 8.98 |
| 2019-02-18 | 10.85 |
| 2019-02-15 | 1.46 |
| 2019-02-14 | 5.22 |
| 2019-02-13 | 1.46 |
| 2019-02-12 | -0.42 |
| 2019-02-11 | -7.93 |
| 2019-02-08 | -8.87 |
| 2019-02-04 | -15.45 |
| 2019-02-01 | -15.45 |
| 2019-01-31 | -15.45 |
| 2019-01-30 | -13.57 |
| 2019-01-29 | -13.57 |
| 2019-01-28 | -13.57 |
| 2019-01-25 | -14.51 |
| 2019-01-24 | -15.45 |
| 2019-01-23 | -13.57 |
| 2019-01-22 | -14.51 |
| 2019-01-21 | -11.69 |
| 2019-01-18 | -10.75 |
| 2019-01-17 | -10.75 |
| 2019-01-16 | -10.75 |
| 2019-01-15 | -9.81 |
| 2019-01-14 | -8.87 |
| 2019-01-11 | -7.93 |
| 2019-01-10 | -0.42 |
| 2019-01-09 | -9.81 |
| 2019-01-08 | -10.75 |
| 2019-01-07 | -20.15 |
| 2019-01-04 | -24.84 |
| 2019-01-03 | -22.97 |
| 2019-01-02 | -26.72 |
| 2018-12-31 | -25.78 |
| 2018-12-28 | -34.24 |
| 2018-12-27 | -34.24 |
| 2018-12-24 | -34.24 |
| 2018-12-21 | -34.24 |
| 2018-12-20 | -34.24 |
| 2018-12-19 | -34.24 |
| 2018-12-18 | -36.12 |
| 2018-12-17 | -34.24 |
| 2018-12-14 | -34.24 |
| 2018-12-13 | -34.24 |
| 2018-12-12 | -36.12 |
| 2018-12-11 | -34.24 |
| 2018-12-10 | -34.24 |
| 2018-12-07 | -33.30 |
| 2018-12-06 | -33.30 |
| 2018-12-05 | -33.30 |
| 2018-12-04 | -33.30 |
| 2018-12-03 | -30.48 |
| 2018-11-30 | -30.48 |
| 2018-11-29 | -29.54 |
| 2018-11-28 | -28.60 |
| 2018-11-27 | -28.60 |
| 2018-11-26 | -28.60 |
| 2018-11-23 | -32.36 |
| 2018-11-22 | -32.36 |
| 2018-11-21 | -32.36 |
| 2018-11-20 | -30.48 |
| 2018-11-19 | -30.48 |
| 2018-11-16 | -28.60 |
| 2018-11-15 | -30.48 |
| 2018-11-14 | -30.48 |
| 2018-11-13 | -30.48 |
| 2018-11-12 | -24.84 |
| 2018-11-09 | -24.84 |
| 2018-11-08 | -24.84 |
| 2018-11-07 | -27.66 |
| 2018-11-06 | -26.72 |
| 2018-11-05 | -24.84 |
| 2018-11-02 | -24.84 |
| 2018-11-01 | -32.36 |
| 2018-10-31 | -30.48 |
| 2018-10-30 | -30.48 |
| 2018-10-29 | -30.48 |
| 2018-10-26 | -30.48 |
| 2018-10-25 | -30.48 |
| 2018-10-24 | -30.48 |
| 2018-10-23 | -26.72 |
| 2018-10-22 | -26.72 |
| 2018-10-19 | -26.72 |
| 2018-10-18 | -26.72 |
| 2018-10-16 | -26.72 |
| 2018-10-15 | -24.84 |
| 2018-10-12 | -24.84 |
| 2018-10-11 | -25.78 |
| 2018-10-10 | -22.03 |
| 2018-10-09 | -21.09 |
| 2018-10-08 | -20.15 |
| 2018-10-05 | -18.27 |
| 2018-10-04 | -17.33 |
| 2018-10-03 | -17.33 |
| 2018-10-02 | -19.32 |
| 2018-09-28 | -15.77 |
| 2018-09-27 | -20.21 |
| 2018-09-26 | -18.43 |
| 2018-09-24 | -18.43 |
| 2018-09-21 | -18.43 |
| 2018-09-20 | -17.55 |
| 2018-09-19 | -17.55 |
| 2018-09-18 | -17.55 |
| 2018-09-17 | -19.32 |
| 2018-09-14 | -18.43 |
| 2018-09-13 | -18.43 |
| 2018-09-12 | -20.21 |
| 2018-09-11 | -17.55 |
| 2018-09-10 | -17.55 |
| 2018-09-07 | -17.55 |
| 2018-09-06 | -17.55 |
| 2018-09-05 | -17.55 |
| 2018-09-04 | -18.43 |
| 2018-09-03 | -17.55 |
| 2018-08-31 | -17.55 |
| 2018-08-30 | -20.21 |
| 2018-08-29 | -19.32 |
| 2018-08-28 | -16.66 |
| 2018-08-27 | -15.77 |
| 2018-08-24 | -15.77 |
| 2018-08-23 | -15.77 |
| 2018-08-22 | -15.77 |
| 2018-08-21 | -17.55 |
| 2018-08-20 | -16.66 |
| 2018-08-17 | -16.66 |
| 2018-08-16 | -14.00 |
| 2018-08-15 | -14.00 |
| 2018-08-14 | -14.00 |
| 2018-08-13 | -12.23 |
| 2018-08-10 | -12.23 |
| 2018-08-09 | -14.89 |
| 2018-08-08 | -14.89 |
| 2018-08-07 | -14.89 |
| 2018-08-06 | -13.11 |
| 2018-08-03 | -13.11 |
| 2018-08-02 | -11.34 |
| 2018-08-01 | -9.57 |
| 2018-07-31 | -9.57 |
| 2018-07-30 | -11.34 |
| 2018-07-27 | -11.34 |
| 2018-07-26 | -11.34 |
| 2018-07-25 | -11.34 |
| 2018-07-24 | -11.34 |
| 2018-07-23 | -11.34 |
| 2018-07-20 | -11.34 |
| 2018-07-19 | -7.79 |
| 2018-07-18 | -7.79 |
| 2018-07-17 | -13.11 |
| 2018-07-16 | -4.25 |
| 2018-07-13 | -0.70 |
| 2018-07-12 | -0.70 |
| 2018-07-11 | -9.57 |
| 2018-07-10 | -6.02 |
| 2018-07-09 | -6.02 |
| 2018-07-06 | -7.79 |
| 2018-07-05 | -4.25 |
| 2018-07-04 | -1.69 |
| 2018-07-03 | -5.08 |
| 2018-06-29 | -1.69 |
| 2018-06-28 | 1.69 |
| 2018-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy