Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-01-16 | 117.95 |
| 2026-01-15 | 119.54 |
| 2026-01-14 | 120.60 |
| 2026-01-13 | 122.72 |
| 2026-01-12 | 119.01 |
| 2026-01-09 | 119.01 |
| 2026-01-08 | 122.19 |
| 2026-01-07 | 115.83 |
| 2026-01-06 | 119.54 |
| 2026-01-05 | 119.54 |
| 2026-01-02 | 114.23 |
| 2025-12-31 | 115.83 |
| 2025-12-30 | 115.29 |
| 2025-12-29 | 116.36 |
| 2025-12-24 | 121.13 |
| 2025-12-23 | 122.72 |
| 2025-12-22 | 123.78 |
| 2025-12-19 | 123.25 |
| 2025-12-18 | 124.84 |
| 2025-12-17 | 126.96 |
| 2025-12-16 | 126.43 |
| 2025-12-15 | 130.67 |
| 2025-12-12 | 130.67 |
| 2025-12-11 | 126.43 |
| 2025-12-10 | 129.08 |
| 2025-12-09 | 128.55 |
| 2025-12-08 | 132.26 |
| 2025-12-05 | 137.04 |
| 2025-12-04 | 137.04 |
| 2025-12-03 | 138.63 |
| 2025-12-02 | 139.69 |
| 2025-12-01 | 136.51 |
| 2025-11-28 | 135.98 |
| 2025-11-27 | 139.16 |
| 2025-11-26 | 135.45 |
| 2025-11-25 | 134.39 |
| 2025-11-24 | 134.39 |
| 2025-11-21 | 132.26 |
| 2025-11-20 | 140.75 |
| 2025-11-19 | 140.22 |
| 2025-11-18 | 140.22 |
| 2025-11-17 | 139.16 |
| 2025-11-14 | 141.28 |
| 2025-11-13 | 147.11 |
| 2025-11-12 | 150.29 |
| 2025-11-11 | 146.05 |
| 2025-11-10 | 146.58 |
| 2025-11-07 | 151.88 |
| 2025-11-06 | 156.66 |
| 2025-11-05 | 154.01 |
| 2025-11-04 | 150.82 |
| 2025-11-03 | 147.11 |
| 2025-10-31 | 142.87 |
| 2025-10-30 | 143.93 |
| 2025-10-28 | 134.39 |
| 2025-10-27 | 134.39 |
| 2025-10-24 | 130.14 |
| 2025-10-23 | 134.39 |
| 2025-10-22 | 133.32 |
| 2025-10-21 | 133.32 |
| 2025-10-20 | 130.14 |
| 2025-10-17 | 131.20 |
| 2025-10-16 | 131.73 |
| 2025-10-15 | 129.08 |
| 2025-10-14 | 126.43 |
| 2025-10-13 | 124.84 |
| 2025-10-10 | 124.31 |
| 2025-10-09 | 123.25 |
| 2025-10-08 | 119.54 |
| 2025-10-06 | 117.95 |
| 2025-10-03 | 118.48 |
| 2025-10-02 | 116.89 |
| 2025-09-30 | 116.97 |
| 2025-09-29 | 118.01 |
| 2025-09-26 | 115.93 |
| 2025-09-25 | 115.93 |
| 2025-09-24 | 118.52 |
| 2025-09-23 | 119.04 |
| 2025-09-22 | 120.08 |
| 2025-09-19 | 123.70 |
| 2025-09-18 | 124.74 |
| 2025-09-17 | 131.99 |
| 2025-09-16 | 132.50 |
| 2025-09-15 | 135.61 |
| 2025-09-12 | 136.65 |
| 2025-09-11 | 139.75 |
| 2025-09-10 | 135.61 |
| 2025-09-09 | 135.09 |
| 2025-09-08 | 135.61 |
| 2025-09-05 | 133.02 |
| 2025-09-04 | 130.95 |
| 2025-09-03 | 130.43 |
| 2025-09-02 | 130.95 |
| 2025-09-01 | 125.26 |
| 2025-08-29 | 121.63 |
| 2025-08-28 | 127.33 |
| 2025-08-27 | 129.40 |
| 2025-08-26 | 131.47 |
| 2025-08-25 | 132.50 |
| 2025-08-22 | 129.40 |
| 2025-08-21 | 130.43 |
| 2025-08-20 | 128.36 |
| 2025-08-19 | 126.29 |
| 2025-08-18 | 125.26 |
| 2025-08-15 | 127.84 |
| 2025-08-14 | 125.77 |
| 2025-08-13 | 125.77 |
| 2025-08-12 | 125.77 |
| 2025-08-11 | 125.26 |
| 2025-08-08 | 128.88 |
| 2025-08-07 | 122.67 |
| 2025-08-06 | 120.59 |
| 2025-08-05 | 122.15 |
| 2025-08-04 | 117.49 |
| 2025-08-01 | 117.49 |
| 2025-07-31 | 118.52 |
| 2025-07-30 | 122.15 |
| 2025-07-29 | 115.93 |
| 2025-07-28 | 117.49 |
| 2025-07-25 | 118.01 |
| 2025-07-24 | 120.59 |
| 2025-07-23 | 122.67 |
| 2025-07-22 | 124.74 |
| 2025-07-21 | 121.63 |
| 2025-07-18 | 120.08 |
| 2025-07-17 | 120.08 |
| 2025-07-16 | 123.70 |
| 2025-07-15 | 123.18 |
| 2025-07-14 | 121.63 |
| 2025-07-11 | 118.52 |
| 2025-07-10 | 121.11 |
| 2025-07-09 | 122.15 |
| 2025-07-08 | 124.74 |
| 2025-07-07 | 128.36 |
| 2025-07-04 | 120.08 |
| 2025-07-03 | 122.15 |
| 2025-07-02 | 120.59 |
| 2025-06-30 | 115.42 |
| 2025-06-27 | 113.35 |
| 2025-06-26 | 122.67 |
| 2025-06-25 | 127.84 |
| 2025-06-24 | 124.22 |
| 2025-06-23 | 123.70 |
| 2025-06-20 | 126.81 |
| 2025-06-19 | 126.29 |
| 2025-06-18 | 139.13 |
| 2025-06-17 | 140.63 |
| 2025-06-16 | 136.61 |
| 2025-06-13 | 140.13 |
| 2025-06-12 | 138.62 |
| 2025-06-11 | 140.63 |
| 2025-06-10 | 137.62 |
| 2025-06-09 | 130.59 |
| 2025-06-06 | 129.08 |
| 2025-06-05 | 123.55 |
| 2025-06-04 | 129.58 |
| 2025-06-03 | 126.57 |
| 2025-06-02 | 121.54 |
| 2025-05-30 | 128.58 |
| 2025-05-29 | 128.58 |
| 2025-05-28 | 130.59 |
| 2025-05-27 | 131.59 |
| 2025-05-26 | 125.56 |
| 2025-05-23 | 118.53 |
| 2025-05-22 | 120.54 |
| 2025-05-21 | 128.58 |
| 2025-05-20 | 127.57 |
| 2025-05-19 | 121.54 |
| 2025-05-16 | 123.55 |
| 2025-05-15 | 126.06 |
| 2025-05-14 | 125.06 |
| 2025-05-13 | 125.56 |
| 2025-05-12 | 128.07 |
| 2025-05-09 | 127.07 |
| 2025-05-08 | 121.54 |
| 2025-05-07 | 120.04 |
| 2025-05-06 | 126.06 |
| 2025-05-02 | 124.56 |
| 2025-04-30 | 118.03 |
| 2025-04-29 | 126.06 |
| 2025-04-28 | 130.59 |
| 2025-04-25 | 129.08 |
| 2025-04-24 | 125.06 |
| 2025-04-23 | 120.04 |
| 2025-04-22 | 119.03 |
| 2025-04-17 | 115.51 |
| 2025-04-16 | 115.01 |
| 2025-04-15 | 117.52 |
| 2025-04-14 | 113.00 |
| 2025-04-11 | 107.48 |
| 2025-04-10 | 109.49 |
| 2025-04-09 | 109.99 |
| 2025-04-08 | 105.47 |
| 2025-04-07 | 99.94 |
| 2025-04-03 | 123.05 |
| 2025-04-02 | 124.56 |
| 2025-04-01 | 124.56 |
| 2025-03-31 | 127.07 |
| 2025-03-28 | 122.55 |
| 2025-03-27 | 120.54 |
| 2025-03-26 | 123.05 |
| 2025-03-25 | 128.07 |
| 2025-03-24 | 125.06 |
| 2025-03-21 | 120.54 |
| 2025-03-20 | 128.07 |
| 2025-03-19 | 121.04 |
| 2025-03-18 | 117.52 |
| 2025-03-17 | 119.03 |
| 2025-03-14 | 117.02 |
| 2025-03-13 | 116.52 |
| 2025-03-12 | 118.53 |
| 2025-03-11 | 117.02 |
| 2025-03-10 | 110.49 |
| 2025-03-07 | 108.98 |
| 2025-03-06 | 105.97 |
| 2025-03-05 | 111.50 |
| 2025-03-04 | 113.51 |
| 2025-03-03 | 115.51 |
| 2025-02-28 | 114.01 |
| 2025-02-27 | 115.51 |
| 2025-02-26 | 115.51 |
| 2025-02-25 | 112.50 |
| 2025-02-24 | 105.97 |
| 2025-02-21 | 106.47 |
| 2025-02-20 | 104.97 |
| 2025-02-19 | 96.93 |
| 2025-02-18 | 98.43 |
| 2025-02-17 | 93.91 |
| 2025-02-14 | 85.88 |
| 2025-02-13 | 84.87 |
| 2025-02-12 | 83.36 |
| 2025-02-11 | 82.86 |
| 2025-02-10 | 87.88 |
| 2025-02-07 | 90.90 |
| 2025-02-06 | 93.41 |
| 2025-02-05 | 92.91 |
| 2025-02-04 | 91.40 |
| 2025-02-03 | 92.91 |
| 2025-01-28 | 91.40 |
| 2025-01-27 | 94.92 |
| 2025-01-24 | 93.41 |
| 2025-01-23 | 92.91 |
| 2025-01-22 | 90.40 |
| 2025-01-21 | 89.39 |
| 2025-01-20 | 87.88 |
| 2025-01-17 | 92.91 |
| 2025-01-16 | 89.89 |
| 2025-01-15 | 89.39 |
| 2025-01-14 | 89.89 |
| 2025-01-13 | 86.38 |
| 2025-01-10 | 79.85 |
| 2025-01-09 | 87.38 |
| 2025-01-08 | 85.37 |
| 2025-01-07 | 85.37 |
| 2025-01-06 | 89.89 |
| 2025-01-03 | 88.39 |
| 2025-01-02 | 95.42 |
| 2024-12-31 | 100.95 |
| 2024-12-30 | 97.93 |
| 2024-12-27 | 96.42 |
| 2024-12-24 | 99.94 |
| 2024-12-23 | 101.95 |
| 2024-12-20 | 94.42 |
| 2024-12-19 | 96.42 |
| 2024-12-18 | 95.42 |
| 2024-12-17 | 88.39 |
| 2024-12-16 | 93.41 |
| 2024-12-13 | 90.40 |
| 2024-12-12 | 93.91 |
| 2024-12-11 | 94.42 |
| 2024-12-10 | 88.39 |
| 2024-12-09 | 93.91 |
| 2024-12-06 | 90.90 |
| 2024-12-05 | 87.38 |
| 2024-12-04 | 85.88 |
| 2024-12-03 | 83.36 |
| 2024-12-02 | 73.32 |
| 2024-11-29 | 73.82 |
| 2024-11-28 | 73.32 |
| 2024-11-27 | 76.33 |
| 2024-11-26 | 74.32 |
| 2024-11-25 | 75.33 |
| 2024-11-22 | 76.83 |
| 2024-11-21 | 80.85 |
| 2024-11-20 | 81.35 |
| 2024-11-19 | 78.84 |
| 2024-11-18 | 82.86 |
| 2024-11-15 | 80.85 |
| 2024-11-14 | 80.85 |
| 2024-11-13 | 85.37 |
| 2024-11-12 | 84.87 |
| 2024-11-11 | 90.90 |
| 2024-11-08 | 95.92 |
| 2024-11-07 | 97.93 |
| 2024-11-06 | 91.40 |
| 2024-11-05 | 93.91 |
| 2024-11-04 | 93.41 |
| 2024-11-01 | 89.39 |
| 2024-10-31 | 94.42 |
| 2024-10-30 | 86.88 |
| 2024-10-29 | 90.40 |
| 2024-10-28 | 95.42 |
| 2024-10-25 | 97.43 |
| 2024-10-24 | 102.45 |
| 2024-10-23 | 105.97 |
| 2024-10-22 | 112.50 |
| 2024-10-21 | 103.46 |
| 2024-10-18 | 106.97 |
| 2024-10-17 | 103.46 |
| 2024-10-16 | 112.00 |
| 2024-10-15 | 106.97 |
| 2024-10-14 | 115.51 |
| 2024-10-10 | 123.55 |
| 2024-10-09 | 114.01 |
| 2024-10-08 | 120.04 |
| 2024-10-07 | 139.13 |
| 2024-10-04 | 131.59 |
| 2024-10-03 | 119.03 |
| 2024-10-02 | 121.04 |
| 2024-09-30 | 122.05 |
| 2024-09-27 | 119.53 |
| 2024-09-26 | 120.54 |
| 2024-09-25 | 113.00 |
| 2024-09-24 | 113.00 |
| 2024-09-23 | 104.97 |
| 2024-09-20 | 95.92 |
| 2024-09-19 | 95.42 |
| 2024-09-17 | 91.40 |
| 2024-09-16 | 90.90 |
| 2024-09-13 | 89.89 |
| 2024-09-12 | 84.37 |
| 2024-09-11 | 83.87 |
| 2024-09-10 | 88.89 |
| 2024-09-09 | 88.50 |
| 2024-09-05 | 98.32 |
| 2024-09-04 | 98.32 |
| 2024-09-03 | 103.23 |
| 2024-09-02 | 105.68 |
| 2024-08-30 | 102.24 |
| 2024-08-29 | 104.70 |
| 2024-08-28 | 110.59 |
| 2024-08-27 | 103.23 |
| 2024-08-26 | 98.32 |
| 2024-08-23 | 101.75 |
| 2024-08-22 | 103.23 |
| 2024-08-21 | 94.88 |
| 2024-08-20 | 98.32 |
| 2024-08-19 | 102.24 |
| 2024-08-16 | 103.72 |
| 2024-08-15 | 105.68 |
| 2024-08-14 | 101.75 |
| 2024-08-13 | 98.32 |
| 2024-08-12 | 96.85 |
| 2024-08-09 | 98.81 |
| 2024-08-08 | 97.34 |
| 2024-08-07 | 97.34 |
| 2024-08-06 | 94.88 |
| 2024-08-05 | 87.52 |
| 2024-08-02 | 91.45 |
| 2024-08-01 | 96.35 |
| 2024-07-31 | 97.34 |
| 2024-07-30 | 97.83 |
| 2024-07-29 | 103.72 |
| 2024-07-26 | 105.19 |
| 2024-07-25 | 97.34 |
| 2024-07-24 | 98.81 |
| 2024-07-23 | 94.39 |
| 2024-07-22 | 98.32 |
| 2024-07-19 | 88.01 |
| 2024-07-18 | 88.01 |
| 2024-07-17 | 86.05 |
| 2024-07-16 | 95.37 |
| 2024-07-15 | 99.79 |
| 2024-07-12 | 99.79 |
| 2024-07-11 | 105.19 |
| 2024-07-10 | 117.46 |
| 2024-07-09 | 130.72 |
| 2024-07-08 | 136.61 |
| 2024-07-05 | 134.15 |
| 2024-07-04 | 136.61 |
| 2024-07-03 | 141.02 |
| 2024-07-02 | 141.52 |
| 2024-06-28 | 132.19 |
| 2024-06-27 | 122.37 |
| 2024-06-26 | 129.73 |
| 2024-06-25 | 131.21 |
| 2024-06-24 | 131.70 |
| 2024-06-21 | 130.23 |
| 2024-06-20 | 137.10 |
| 2024-06-19 | 134.90 |
| 2024-06-18 | 135.85 |
| 2024-06-17 | 133.95 |
| 2024-06-14 | 150.09 |
| 2024-06-13 | 151.04 |
| 2024-06-12 | 141.55 |
| 2024-06-11 | 135.38 |
| 2024-06-07 | 143.45 |
| 2024-06-06 | 134.43 |
| 2024-06-05 | 122.57 |
| 2024-06-04 | 127.31 |
| 2024-06-03 | 117.35 |
| 2024-05-31 | 115.45 |
| 2024-05-30 | 115.92 |
| 2024-05-29 | 122.09 |
| 2024-05-28 | 121.14 |
| 2024-05-27 | 123.04 |
| 2024-05-24 | 117.35 |
| 2024-05-23 | 105.01 |
| 2024-05-22 | 110.70 |
| 2024-05-21 | 112.13 |
| 2024-05-20 | 118.29 |
| 2024-05-17 | 117.35 |
| 2024-05-16 | 114.50 |
| 2024-05-14 | 125.89 |
| 2024-05-13 | 121.62 |
| 2024-05-10 | 105.96 |
| 2024-05-09 | 95.99 |
| 2024-05-08 | 93.62 |
| 2024-05-07 | 99.31 |
| 2024-05-06 | 105.01 |
| 2024-05-03 | 97.89 |
| 2024-05-02 | 94.57 |
| 2024-04-30 | 103.11 |
| 2024-04-29 | 95.99 |
| 2024-04-26 | 100.74 |
| 2024-04-25 | 107.38 |
| 2024-04-24 | 101.21 |
| 2024-04-23 | 100.74 |
| 2024-04-22 | 102.63 |
| 2024-04-19 | 104.53 |
| 2024-04-18 | 110.23 |
| 2024-04-17 | 115.45 |
| 2024-04-16 | 111.65 |
| 2024-04-15 | 124.94 |
| 2024-04-12 | 123.99 |
| 2024-04-11 | 123.99 |
| 2024-04-10 | 117.35 |
| 2024-04-09 | 112.13 |
| 2024-04-08 | 106.91 |
| 2024-04-05 | 93.14 |
| 2024-04-03 | 101.69 |
| 2024-04-02 | 94.09 |
| 2024-03-28 | 98.84 |
| 2024-03-27 | 101.69 |
| 2024-03-26 | 98.84 |
| 2024-03-25 | 98.84 |
| 2024-03-22 | 94.57 |
| 2024-03-21 | 96.47 |
| 2024-03-20 | 97.41 |
| 2024-03-19 | 101.21 |
| 2024-03-18 | 106.91 |
| 2024-03-15 | 104.06 |
| 2024-03-14 | 97.89 |
| 2024-03-13 | 97.89 |
| 2024-03-12 | 91.25 |
| 2024-03-11 | 98.36 |
| 2024-03-08 | 97.41 |
| 2024-03-07 | 92.67 |
| 2024-03-06 | 87.45 |
| 2024-03-05 | 84.60 |
| 2024-03-04 | 79.38 |
| 2024-03-01 | 75.11 |
| 2024-02-29 | 79.86 |
| 2024-02-28 | 78.91 |
| 2024-02-27 | 78.43 |
| 2024-02-26 | 80.33 |
| 2024-02-23 | 86.50 |
| 2024-02-22 | 81.75 |
| 2024-02-21 | 77.01 |
| 2024-02-20 | 80.80 |
| 2024-02-19 | 74.64 |
| 2024-02-16 | 66.57 |
| 2024-02-15 | 65.14 |
| 2024-02-14 | 67.99 |
| 2024-02-09 | 73.69 |
| 2024-02-08 | 77.48 |
| 2024-02-07 | 77.96 |
| 2024-02-06 | 72.74 |
| 2024-02-05 | 69.89 |
| 2024-02-02 | 74.16 |
| 2024-02-01 | 70.84 |
| 2024-01-31 | 77.96 |
| 2024-01-30 | 74.64 |
| 2024-01-29 | 79.38 |
| 2024-01-26 | 77.48 |
| 2024-01-25 | 74.16 |
| 2024-01-24 | 70.84 |
| 2024-01-23 | 61.35 |
| 2024-01-22 | 60.40 |
| 2024-01-19 | 59.45 |
| 2024-01-18 | 68.47 |
| 2024-01-17 | 69.89 |
| 2024-01-16 | 77.01 |
| 2024-01-15 | 79.38 |
| 2024-01-12 | 74.16 |
| 2024-01-11 | 69.42 |
| 2024-01-10 | 78.43 |
| 2024-01-09 | 75.58 |
| 2024-01-08 | 73.69 |
| 2024-01-05 | 74.16 |
| 2024-01-04 | 73.69 |
| 2024-01-03 | 71.79 |
| 2024-01-02 | 67.99 |
| 2023-12-29 | 64.67 |
| 2023-12-28 | 65.14 |
| 2023-12-27 | 66.57 |
| 2023-12-22 | 64.20 |
| 2023-12-21 | 63.72 |
| 2023-12-20 | 62.30 |
| 2023-12-19 | 59.92 |
| 2023-12-18 | 60.40 |
| 2023-12-15 | 57.55 |
| 2023-12-14 | 59.92 |
| 2023-12-13 | 58.50 |
| 2023-12-12 | 58.50 |
| 2023-12-11 | 58.98 |
| 2023-12-08 | 58.50 |
| 2023-12-07 | 58.50 |
| 2023-12-06 | 56.60 |
| 2023-12-05 | 57.08 |
| 2023-12-04 | 54.70 |
| 2023-12-01 | 53.28 |
| 2023-11-30 | 51.86 |
| 2023-11-29 | 47.11 |
| 2023-11-28 | 47.59 |
| 2023-11-27 | 48.06 |
| 2023-11-24 | 49.01 |
| 2023-11-23 | 51.38 |
| 2023-11-22 | 50.43 |
| 2023-11-21 | 51.38 |
| 2023-11-20 | 52.81 |
| 2023-11-17 | 53.28 |
| 2023-11-16 | 53.28 |
| 2023-11-15 | 51.86 |
| 2023-11-14 | 51.86 |
| 2023-11-13 | 52.33 |
| 2023-11-10 | 49.96 |
| 2023-11-09 | 46.16 |
| 2023-11-08 | 46.16 |
| 2023-11-07 | 45.69 |
| 2023-11-06 | 48.06 |
| 2023-11-03 | 50.91 |
| 2023-11-02 | 50.91 |
| 2023-11-01 | 49.96 |
| 2023-10-31 | 49.01 |
| 2023-10-30 | 45.69 |
| 2023-10-27 | 46.64 |
| 2023-10-26 | 41.89 |
| 2023-10-25 | 33.35 |
| 2023-10-24 | 37.15 |
| 2023-10-20 | 40.94 |
| 2023-10-19 | 41.42 |
| 2023-10-18 | 40.47 |
| 2023-10-17 | 45.21 |
| 2023-10-16 | 43.32 |
| 2023-10-13 | 43.79 |
| 2023-10-12 | 44.26 |
| 2023-10-11 | 48.54 |
| 2023-10-10 | 46.16 |
| 2023-10-09 | 48.54 |
| 2023-10-06 | 49.96 |
| 2023-10-05 | 48.06 |
| 2023-10-04 | 48.06 |
| 2023-10-03 | 49.96 |
| 2023-09-29 | 53.76 |
| 2023-09-28 | 50.43 |
| 2023-09-27 | 52.33 |
| 2023-09-26 | 55.18 |
| 2023-09-25 | 55.65 |
| 2023-09-22 | 56.13 |
| 2023-09-21 | 55.18 |
| 2023-09-20 | 54.23 |
| 2023-09-19 | 56.13 |
| 2023-09-18 | 58.03 |
| 2023-09-15 | 58.50 |
| 2023-09-14 | 60.87 |
| 2023-09-13 | 58.98 |
| 2023-09-12 | 55.18 |
| 2023-09-11 | 51.86 |
| 2023-09-07 | 49.48 |
| 2023-09-06 | 49.96 |
| 2023-09-05 | 49.01 |
| 2023-09-04 | 45.69 |
| 2023-08-31 | 49.96 |
| 2023-08-30 | 47.59 |
| 2023-08-29 | 50.43 |
| 2023-08-28 | 48.54 |
| 2023-08-25 | 49.48 |
| 2023-08-24 | 50.43 |
| 2023-08-23 | 51.38 |
| 2023-08-22 | 52.81 |
| 2023-08-21 | 52.81 |
| 2023-08-18 | 59.45 |
| 2023-08-17 | 60.40 |
| 2023-08-16 | 61.82 |
| 2023-08-15 | 65.14 |
| 2023-08-14 | 63.25 |
| 2023-08-11 | 61.35 |
| 2023-08-10 | 65.62 |
| 2023-08-09 | 64.67 |
| 2023-08-08 | 66.09 |
| 2023-08-07 | 67.04 |
| 2023-08-04 | 65.14 |
| 2023-08-03 | 66.09 |
| 2023-08-02 | 66.57 |
| 2023-08-01 | 67.52 |
| 2023-07-31 | 63.72 |
| 2023-07-28 | 62.30 |
| 2023-07-27 | 62.30 |
| 2023-07-26 | 65.62 |
| 2023-07-25 | 65.62 |
| 2023-07-24 | 72.26 |
| 2023-07-21 | 70.36 |
| 2023-07-20 | 71.79 |
| 2023-07-19 | 75.58 |
| 2023-07-18 | 79.38 |
| 2023-07-14 | 89.35 |
| 2023-07-13 | 89.35 |
| 2023-07-12 | 93.14 |
| 2023-07-11 | 93.14 |
| 2023-07-10 | 92.19 |
| 2023-07-07 | 91.72 |
| 2023-07-06 | 95.04 |
| 2023-07-05 | 95.04 |
| 2023-07-04 | 97.41 |
| 2023-07-03 | 97.89 |
| 2023-06-30 | 94.09 |
| 2023-06-29 | 95.04 |
| 2023-06-28 | 95.99 |
| 2023-06-27 | 90.30 |
| 2023-06-26 | 90.77 |
| 2023-06-23 | 80.33 |
| 2023-06-21 | 84.13 |
| 2023-06-20 | 81.28 |
| 2023-06-19 | 78.43 |
| 2023-06-16 | 73.69 |
| 2023-06-15 | 77.48 |
| 2023-06-14 | 83.65 |
| 2023-06-13 | 84.60 |
| 2023-06-12 | 88.40 |
| 2023-06-09 | 95.04 |
| 2023-06-08 | 87.92 |
| 2023-06-07 | 85.08 |
| 2023-06-06 | 83.18 |
| 2023-06-05 | 90.30 |
| 2023-06-02 | 87.37 |
| 2023-06-01 | 89.17 |
| 2023-05-31 | 95.46 |
| 2023-05-30 | 95.46 |
| 2023-05-29 | 91.42 |
| 2023-05-25 | 73.45 |
| 2023-05-24 | 69.40 |
| 2023-05-23 | 68.05 |
| 2023-05-22 | 76.14 |
| 2023-05-19 | 68.50 |
| 2023-05-18 | 69.40 |
| 2023-05-17 | 71.20 |
| 2023-05-16 | 75.69 |
| 2023-05-15 | 73.00 |
| 2023-05-12 | 73.89 |
| 2023-05-11 | 68.50 |
| 2023-05-10 | 64.46 |
| 2023-05-09 | 68.05 |
| 2023-05-08 | 70.75 |
| 2023-05-05 | 75.69 |
| 2023-05-04 | 73.00 |
| 2023-05-03 | 68.50 |
| 2023-05-02 | 74.34 |
| 2023-04-28 | 70.75 |
| 2023-04-27 | 70.30 |
| 2023-04-26 | 71.65 |
| 2023-04-25 | 63.11 |
| 2023-04-24 | 64.91 |
| 2023-04-21 | 56.82 |
| 2023-04-20 | 56.37 |
| 2023-04-19 | 60.86 |
| 2023-04-18 | 58.17 |
| 2023-04-17 | 65.36 |
| 2023-04-14 | 60.41 |
| 2023-04-13 | 53.67 |
| 2023-04-12 | 49.18 |
| 2023-04-11 | 48.28 |
| 2023-04-06 | 37.95 |
| 2023-04-04 | 37.50 |
| 2023-04-03 | 37.95 |
| 2023-03-31 | 44.69 |
| 2023-03-30 | 48.28 |
| 2023-03-29 | 47.38 |
| 2023-03-28 | 43.79 |
| 2023-03-27 | 40.64 |
| 2023-03-24 | 42.89 |
| 2023-03-23 | 43.79 |
| 2023-03-22 | 42.89 |
| 2023-03-21 | 45.59 |
| 2023-03-20 | 42.89 |
| 2023-03-17 | 47.38 |
| 2023-03-16 | 49.63 |
| 2023-03-15 | 47.83 |
| 2023-03-14 | 41.54 |
| 2023-03-13 | 40.64 |
| 2023-03-10 | 41.09 |
| 2023-03-09 | 42.89 |
| 2023-03-08 | 45.14 |
| 2023-03-07 | 49.63 |
| 2023-03-06 | 50.98 |
| 2023-03-03 | 46.04 |
| 2023-03-02 | 37.50 |
| 2023-03-01 | 42.44 |
| 2023-02-28 | 41.09 |
| 2023-02-27 | 38.40 |
| 2023-02-24 | 39.74 |
| 2023-02-23 | 45.14 |
| 2023-02-22 | 44.69 |
| 2023-02-21 | 49.63 |
| 2023-02-20 | 49.18 |
| 2023-02-17 | 52.78 |
| 2023-02-16 | 51.88 |
| 2023-02-15 | 54.12 |
| 2023-02-14 | 57.27 |
| 2023-02-13 | 58.62 |
| 2023-02-10 | 61.76 |
| 2023-02-09 | 56.82 |
| 2023-02-08 | 58.62 |
| 2023-02-07 | 52.78 |
| 2023-02-06 | 43.34 |
| 2023-02-03 | 42.44 |
| 2023-02-02 | 40.19 |
| 2023-02-01 | 39.74 |
| 2023-01-31 | 40.64 |
| 2023-01-30 | 39.74 |
| 2023-01-27 | 46.04 |
| 2023-01-26 | 46.04 |
| 2023-01-20 | 44.24 |
| 2023-01-19 | 41.09 |
| 2023-01-18 | 40.19 |
| 2023-01-17 | 39.30 |
| 2023-01-16 | 41.09 |
| 2023-01-13 | 41.99 |
| 2023-01-12 | 41.54 |
| 2023-01-11 | 41.54 |
| 2023-01-10 | 45.14 |
| 2023-01-09 | 47.38 |
| 2023-01-06 | 56.37 |
| 2023-01-05 | 51.43 |
| 2023-01-04 | 53.22 |
| 2023-01-03 | 50.08 |
| 2022-12-30 | 45.14 |
| 2022-12-29 | 43.34 |
| 2022-12-28 | 42.89 |
| 2022-12-23 | 25.37 |
| 2022-12-22 | 26.71 |
| 2022-12-21 | 27.16 |
| 2022-12-20 | 28.06 |
| 2022-12-19 | 30.31 |
| 2022-12-16 | 32.56 |
| 2022-12-15 | 28.51 |
| 2022-12-14 | 26.71 |
| 2022-12-13 | 27.16 |
| 2022-12-12 | 24.92 |
| 2022-12-09 | 29.86 |
| 2022-12-08 | 30.76 |
| 2022-12-07 | 29.86 |
| 2022-12-06 | 37.95 |
| 2022-12-05 | 37.50 |
| 2022-12-02 | 28.06 |
| 2022-12-01 | 30.76 |
| 2022-11-30 | 35.25 |
| 2022-11-29 | 35.25 |
| 2022-11-28 | 37.50 |
| 2022-11-25 | 33.00 |
| 2022-11-24 | 34.35 |
| 2022-11-23 | 33.00 |
| 2022-11-22 | 28.51 |
| 2022-11-21 | 29.41 |
| 2022-11-18 | 23.12 |
| 2022-11-17 | 24.92 |
| 2022-11-16 | 24.92 |
| 2022-11-15 | 24.92 |
| 2022-11-14 | 23.57 |
| 2022-11-11 | 19.97 |
| 2022-11-10 | 16.38 |
| 2022-11-09 | 15.93 |
| 2022-11-08 | 14.58 |
| 2022-11-07 | 16.38 |
| 2022-11-04 | 18.18 |
| 2022-11-03 | 5.59 |
| 2022-11-02 | 3.35 |
| 2022-11-01 | 5.15 |
| 2022-10-31 | 6.04 |
| 2022-10-28 | 8.29 |
| 2022-10-27 | 16.38 |
| 2022-10-26 | 30.76 |
| 2022-10-25 | 30.31 |
| 2022-10-24 | 29.41 |
| 2022-10-21 | 36.60 |
| 2022-10-20 | 28.06 |
| 2022-10-19 | 39.74 |
| 2022-10-18 | 41.09 |
| 2022-10-17 | 39.74 |
| 2022-10-14 | 41.54 |
| 2022-10-13 | 40.64 |
| 2022-10-12 | 33.90 |
| 2022-10-11 | 36.60 |
| 2022-10-10 | 24.02 |
| 2022-10-07 | 23.57 |
| 2022-10-06 | 26.71 |
| 2022-10-05 | 26.71 |
| 2022-10-03 | 24.02 |
| 2022-09-30 | 28.96 |
| 2022-09-29 | 26.71 |
| 2022-09-28 | 28.96 |
| 2022-09-27 | 37.50 |
| 2022-09-26 | 40.19 |
| 2022-09-23 | 39.74 |
| 2022-09-22 | 44.24 |
| 2022-09-21 | 46.93 |
| 2022-09-20 | 40.64 |
| 2022-09-19 | 44.69 |
| 2022-09-16 | 39.74 |
| 2022-09-15 | 50.53 |
| 2022-09-14 | 58.62 |
| 2022-09-13 | 57.27 |
| 2022-09-09 | 67.15 |
| 2022-09-08 | 68.05 |
| 2022-09-07 | 67.15 |
| 2022-09-06 | 61.31 |
| 2022-09-05 | 58.17 |
| 2022-09-02 | 53.67 |
| 2022-09-01 | 45.59 |
| 2022-08-31 | 45.14 |
| 2022-08-30 | 47.83 |
| 2022-08-29 | 49.18 |
| 2022-08-26 | 53.22 |
| 2022-08-25 | 58.62 |
| 2022-08-24 | 52.78 |
| 2022-08-23 | 57.27 |
| 2022-08-22 | 50.53 |
| 2022-08-19 | 52.78 |
| 2022-08-18 | 44.24 |
| 2022-08-17 | 42.44 |
| 2022-08-16 | 43.34 |
| 2022-08-15 | 34.35 |
| 2022-08-12 | 33.00 |
| 2022-08-11 | 25.82 |
| 2022-08-10 | 23.12 |
| 2022-08-09 | 25.37 |
| 2022-08-08 | 28.51 |
| 2022-08-05 | 22.22 |
| 2022-08-04 | 20.42 |
| 2022-08-03 | 18.18 |
| 2022-08-02 | 21.32 |
| 2022-08-01 | 21.77 |
| 2022-07-29 | 22.22 |
| 2022-07-28 | 25.37 |
| 2022-07-27 | 24.02 |
| 2022-07-26 | 24.02 |
| 2022-07-25 | 26.26 |
| 2022-07-22 | 29.86 |
| 2022-07-21 | 32.56 |
| 2022-07-20 | 35.70 |
| 2022-07-19 | 35.70 |
| 2022-07-18 | 40.64 |
| 2022-07-15 | 31.66 |
| 2022-07-14 | 28.06 |
| 2022-07-13 | 33.00 |
| 2022-07-12 | 33.00 |
| 2022-07-11 | 34.35 |
| 2022-07-08 | 34.35 |
| 2022-07-07 | 32.56 |
| 2022-07-06 | 29.86 |
| 2022-07-05 | 28.51 |
| 2022-07-04 | 24.47 |
| 2022-06-30 | 15.35 |
| 2022-06-29 | 13.33 |
| 2022-06-28 | 15.35 |
| 2022-06-27 | 12.12 |
| 2022-06-24 | 10.51 |
| 2022-06-23 | 10.51 |
| 2022-06-22 | 11.32 |
| 2022-06-21 | 12.93 |
| 2022-06-20 | 10.91 |
| 2022-06-17 | 6.07 |
| 2022-06-16 | 6.48 |
| 2022-06-15 | 7.28 |
| 2022-06-14 | 8.09 |
| 2022-06-13 | 9.70 |
| 2022-06-10 | 10.51 |
| 2022-06-09 | 12.53 |
| 2022-06-08 | 11.72 |
| 2022-06-07 | 12.12 |
| 2022-06-06 | 11.72 |
| 2022-06-02 | 12.53 |
| 2022-06-01 | 14.95 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 8.09 |
| 2022-05-27 | 8.49 |
| 2022-05-26 | 10.11 |
| 2022-05-25 | 12.93 |
| 2022-05-24 | 9.70 |
| 2022-05-23 | 7.69 |
| 2022-05-20 | 10.51 |
| 2022-05-19 | 11.32 |
| 2022-05-18 | 8.90 |
| 2022-05-17 | 5.27 |
| 2022-05-16 | 8.09 |
| 2022-05-13 | 8.90 |
| 2022-05-12 | 7.69 |
| 2022-05-11 | 7.69 |
| 2022-05-10 | 8.90 |
| 2022-05-06 | 4.46 |
| 2022-05-05 | 7.69 |
| 2022-05-04 | 10.51 |
| 2022-05-03 | 11.32 |
| 2022-04-29 | 10.51 |
| 2022-04-28 | 10.91 |
| 2022-04-27 | 6.88 |
| 2022-04-26 | 2.85 |
| 2022-04-25 | 2.44 |
| 2022-04-22 | 4.86 |
| 2022-04-21 | 0.43 |
| 2022-04-20 | 4.46 |
| 2022-04-19 | 4.06 |
| 2022-04-14 | 0.83 |
| 2022-04-13 | -0.38 |
| 2022-04-12 | -1.99 |
| 2022-04-11 | -0.38 |
| 2022-04-08 | 1.64 |
| 2022-04-07 | -0.78 |
| 2022-04-06 | 2.44 |
| 2022-04-04 | 1.64 |
| 2022-04-01 | -1.19 |
| 2022-03-31 | -2.80 |
| 2022-03-30 | -2.40 |
| 2022-03-29 | -3.20 |
| 2022-03-28 | -0.78 |
| 2022-03-25 | -5.22 |
| 2022-03-24 | -1.59 |
| 2022-03-23 | 0.02 |
| 2022-03-22 | 2.04 |
| 2022-03-21 | 1.23 |
| 2022-03-18 | 1.64 |
| 2022-03-17 | 0.83 |
| 2022-03-16 | -1.99 |
| 2022-03-15 | -8.45 |
| 2022-03-14 | -1.59 |
| 2022-03-11 | 6.88 |
| 2022-03-10 | 11.32 |
| 2022-03-09 | 7.69 |
| 2022-03-08 | 7.69 |
| 2022-03-07 | 10.11 |
| 2022-03-04 | 14.14 |
| 2022-03-03 | 13.33 |
| 2022-03-02 | 16.16 |
| 2022-03-01 | 17.37 |
| 2022-02-28 | 18.98 |
| 2022-02-25 | 19.38 |
| 2022-02-24 | 10.11 |
| 2022-02-23 | 10.11 |
| 2022-02-22 | 10.91 |
| 2022-02-21 | 11.72 |
| 2022-02-18 | 14.14 |
| 2022-02-17 | 16.96 |
| 2022-02-16 | 15.35 |
| 2022-02-15 | 12.93 |
| 2022-02-14 | 13.74 |
| 2022-02-11 | 17.37 |
| 2022-02-10 | 23.41 |
| 2022-02-09 | 23.82 |
| 2022-02-08 | 16.96 |
| 2022-02-07 | 18.17 |
| 2022-02-04 | 15.75 |
| 2022-01-31 | 14.95 |
| 2022-01-28 | 12.93 |
| 2022-01-27 | 15.75 |
| 2022-01-26 | 19.79 |
| 2022-01-25 | 15.35 |
| 2022-01-24 | 20.59 |
| 2022-01-21 | 23.41 |
| 2022-01-20 | 22.20 |
| 2022-01-19 | 22.20 |
| 2022-01-18 | 20.59 |
| 2022-01-17 | 17.77 |
| 2022-01-14 | 19.38 |
| 2022-01-13 | 21.40 |
| 2022-01-12 | 24.62 |
| 2022-01-11 | 23.41 |
| 2022-01-10 | 19.79 |
| 2022-01-07 | 20.59 |
| 2022-01-06 | 24.62 |
| 2022-01-05 | 28.25 |
| 2022-01-04 | 33.50 |
| 2022-01-03 | 45.19 |
| 2021-12-31 | 37.13 |
| 2021-12-30 | 36.72 |
| 2021-12-29 | 34.71 |
| 2021-12-28 | 35.92 |
| 2021-12-24 | 48.02 |
| 2021-12-23 | 45.19 |
| 2021-12-22 | 33.90 |
| 2021-12-21 | 37.53 |
| 2021-12-20 | 35.11 |
| 2021-12-17 | 37.93 |
| 2021-12-16 | 39.14 |
| 2021-12-15 | 37.93 |
| 2021-12-14 | 26.64 |
| 2021-12-13 | 24.22 |
| 2021-12-10 | 26.24 |
| 2021-12-09 | 32.29 |
| 2021-12-08 | 18.58 |
| 2021-12-07 | 14.95 |
| 2021-12-06 | 6.88 |
| 2021-12-03 | 5.27 |
| 2021-12-02 | -1.19 |
| 2021-12-01 | 1.64 |
| 2021-11-30 | -1.99 |
| 2021-11-29 | 0.02 |
| 2021-11-26 | -3.61 |
| 2021-11-25 | -1.59 |
| 2021-11-24 | -0.78 |
| 2021-11-23 | -3.61 |
| 2021-11-22 | -4.01 |
| 2021-11-19 | -1.19 |
| 2021-11-18 | -0.38 |
| 2021-11-17 | 0.02 |
| 2021-11-16 | -1.59 |
| 2021-11-15 | -1.99 |
| 2021-11-12 | -1.59 |
| 2021-11-11 | 1.64 |
| 2021-11-10 | 2.85 |
| 2021-11-09 | 6.07 |
| 2021-11-08 | 4.86 |
| 2021-11-05 | 6.07 |
| 2021-11-04 | 12.12 |
| 2021-11-03 | 12.53 |
| 2021-11-02 | 14.54 |
| 2021-11-01 | 19.38 |
| 2021-10-29 | 16.56 |
| 2021-10-28 | 18.17 |
| 2021-10-27 | 21.40 |
| 2021-10-26 | 14.54 |
| 2021-10-25 | 17.77 |
| 2021-10-22 | 17.77 |
| 2021-10-21 | 21.00 |
| 2021-10-20 | 25.03 |
| 2021-10-19 | 18.17 |
| 2021-10-18 | 16.16 |
| 2021-10-15 | 20.19 |
| 2021-10-12 | 23.41 |
| 2021-10-11 | 22.61 |
| 2021-10-08 | 21.80 |
| 2021-10-07 | 29.06 |
| 2021-10-06 | 28.25 |
| 2021-10-05 | 24.22 |
| 2021-10-04 | 23.01 |
| 2021-09-30 | 30.27 |
| 2021-09-29 | 24.22 |
| 2021-09-28 | 22.20 |
| 2021-09-27 | 19.79 |
| 2021-09-24 | 37.13 |
| 2021-09-23 | 30.27 |
| 2021-09-21 | 12.12 |
| 2021-09-20 | 9.70 |
| 2021-09-17 | 14.14 |
| 2021-09-16 | 12.53 |
| 2021-09-15 | 16.56 |
| 2021-09-14 | 19.38 |
| 2021-09-13 | 21.80 |
| 2021-09-10 | 20.19 |
| 2021-09-09 | 23.82 |
| 2021-09-08 | 25.03 |
| 2021-09-07 | 24.22 |
| 2021-09-06 | 29.06 |
| 2021-09-03 | 30.67 |
| 2021-09-02 | 22.20 |
| 2021-09-01 | 10.11 |
| 2021-08-31 | 6.48 |
| 2021-08-30 | 12.12 |
| 2021-08-27 | 8.90 |
| 2021-08-26 | 12.53 |
| 2021-08-25 | 10.51 |
| 2021-08-24 | 5.67 |
| 2021-08-23 | 10.91 |
| 2021-08-20 | -2.40 |
| 2021-08-19 | 0.43 |
| 2021-08-18 | -4.01 |
| 2021-08-17 | -5.62 |
| 2021-08-16 | -2.80 |
| 2021-08-13 | -3.20 |
| 2021-08-12 | -1.99 |
| 2021-08-11 | -3.61 |
| 2021-08-10 | -8.85 |
| 2021-08-09 | -7.24 |
| 2021-08-06 | -8.85 |
| 2021-08-05 | -8.45 |
| 2021-08-04 | -8.45 |
| 2021-08-03 | -8.45 |
| 2021-08-02 | -8.04 |
| 2021-07-30 | -13.29 |
| 2021-07-29 | -13.29 |
| 2021-07-28 | -14.50 |
| 2021-07-27 | -14.90 |
| 2021-07-26 | -14.09 |
| 2021-07-23 | -12.08 |
| 2021-07-22 | -11.27 |
| 2021-07-21 | -12.48 |
| 2021-07-20 | -13.29 |
| 2021-07-19 | -12.48 |
| 2021-07-16 | -11.67 |
| 2021-07-15 | -11.67 |
| 2021-07-14 | -12.88 |
| 2021-07-13 | -12.48 |
| 2021-07-12 | -14.09 |
| 2021-07-09 | -13.29 |
| 2021-07-08 | -14.09 |
| 2021-07-07 | -12.48 |
| 2021-07-06 | -12.08 |
| 2021-07-05 | -9.66 |
| 2021-07-02 | -10.47 |
| 2021-06-30 | -10.11 |
| 2021-06-29 | -9.05 |
| 2021-06-28 | -6.56 |
| 2021-06-25 | -9.76 |
| 2021-06-24 | -10.47 |
| 2021-06-23 | -9.76 |
| 2021-06-22 | -9.40 |
| 2021-06-21 | -9.76 |
| 2021-06-18 | -9.76 |
| 2021-06-17 | -9.05 |
| 2021-06-16 | -9.76 |
| 2021-06-15 | -9.76 |
| 2021-06-11 | -10.47 |
| 2021-06-10 | -11.89 |
| 2021-06-09 | -12.25 |
| 2021-06-08 | -13.31 |
| 2021-06-07 | -12.60 |
| 2021-06-04 | -12.25 |
| 2021-06-03 | -12.96 |
| 2021-06-02 | -13.31 |
| 2021-06-01 | -14.02 |
| 2021-05-31 | -14.73 |
| 2021-05-28 | -15.09 |
| 2021-05-27 | -14.73 |
| 2021-05-26 | -14.38 |
| 2021-05-25 | -14.02 |
| 2021-05-24 | -12.60 |
| 2021-05-21 | -13.31 |
| 2021-05-20 | -14.73 |
| 2021-05-18 | -13.67 |
| 2021-05-17 | -14.38 |
| 2021-05-14 | -12.96 |
| 2021-05-13 | -15.09 |
| 2021-05-12 | -13.67 |
| 2021-05-11 | -15.44 |
| 2021-05-10 | -14.73 |
| 2021-05-07 | -14.38 |
| 2021-05-06 | -15.09 |
| 2021-05-05 | -15.44 |
| 2021-05-04 | -15.44 |
| 2021-05-03 | -16.51 |
| 2021-04-30 | -15.44 |
| 2021-04-29 | -14.02 |
| 2021-04-28 | -14.73 |
| 2021-04-27 | -15.44 |
| 2021-04-26 | -14.73 |
| 2021-04-23 | -14.02 |
| 2021-04-22 | -13.31 |
| 2021-04-21 | -12.60 |
| 2021-04-20 | -12.25 |
| 2021-04-19 | -12.96 |
| 2021-04-16 | -14.38 |
| 2021-04-15 | -15.09 |
| 2021-04-14 | -14.73 |
| 2021-04-13 | -15.09 |
| 2021-04-12 | -15.44 |
| 2021-04-09 | -15.44 |
| 2021-04-08 | -15.44 |
| 2021-04-07 | -15.09 |
| 2021-04-01 | -15.80 |
| 2021-03-31 | -14.73 |
| 2021-03-30 | -20.42 |
| 2021-03-29 | -20.42 |
| 2021-03-26 | -22.19 |
| 2021-03-25 | -25.04 |
| 2021-03-24 | -23.97 |
| 2021-03-23 | -22.90 |
| 2021-03-22 | -21.13 |
| 2021-03-19 | -26.10 |
| 2021-03-18 | -26.46 |
| 2021-03-17 | -26.46 |
| 2021-03-16 | -25.39 |
| 2021-03-15 | -24.32 |
| 2021-03-12 | -23.61 |
| 2021-03-11 | -24.68 |
| 2021-03-10 | -24.68 |
| 2021-03-09 | -23.97 |
| 2021-03-08 | -23.61 |
| 2021-03-05 | -23.26 |
| 2021-03-04 | -22.55 |
| 2021-03-03 | -22.90 |
| 2021-03-02 | -23.97 |
| 2021-03-01 | -24.32 |
| 2021-02-26 | -24.32 |
| 2021-02-25 | -22.90 |
| 2021-02-24 | -25.39 |
| 2021-02-23 | -23.61 |
| 2021-02-22 | -23.26 |
| 2021-02-19 | -24.32 |
| 2021-02-18 | -25.75 |
| 2021-02-17 | -26.81 |
| 2021-02-16 | -27.17 |
| 2021-02-11 | -28.94 |
| 2021-02-10 | -29.30 |
| 2021-02-09 | -30.36 |
| 2021-02-08 | -30.01 |
| 2021-02-05 | -29.65 |
| 2021-02-04 | -29.30 |
| 2021-02-03 | -28.94 |
| 2021-02-02 | -29.30 |
| 2021-02-01 | -29.30 |
| 2021-01-29 | -29.65 |
| 2021-01-28 | -28.94 |
| 2021-01-27 | -27.17 |
| 2021-01-26 | -28.23 |
| 2021-01-25 | -26.46 |
| 2021-01-22 | -26.10 |
| 2021-01-21 | -23.61 |
| 2021-01-20 | -23.61 |
| 2021-01-19 | -23.26 |
| 2021-01-18 | -27.17 |
| 2021-01-15 | -27.52 |
| 2021-01-14 | -26.10 |
| 2021-01-13 | -27.17 |
| 2021-01-12 | -28.94 |
| 2021-01-11 | -29.65 |
| 2021-01-08 | -29.30 |
| 2021-01-07 | -28.94 |
| 2021-01-06 | -27.52 |
| 2021-01-05 | -27.88 |
| 2021-01-04 | -26.46 |
| 2020-12-31 | -30.72 |
| 2020-12-30 | -30.72 |
| 2020-12-29 | -29.30 |
| 2020-12-28 | -28.94 |
| 2020-12-24 | -31.79 |
| 2020-12-23 | -33.21 |
| 2020-12-22 | -33.56 |
| 2020-12-21 | -32.50 |
| 2020-12-18 | -31.08 |
| 2020-12-17 | -32.50 |
| 2020-12-16 | -32.14 |
| 2020-12-15 | -32.50 |
| 2020-12-14 | -32.14 |
| 2020-12-11 | -32.85 |
| 2020-12-10 | -32.14 |
| 2020-12-09 | -30.72 |
| 2020-12-08 | -30.01 |
| 2020-12-07 | -29.30 |
| 2020-12-04 | -27.52 |
| 2020-12-03 | -27.52 |
| 2020-12-02 | -26.81 |
| 2020-12-01 | -26.81 |
| 2020-11-30 | -27.17 |
| 2020-11-27 | -25.04 |
| 2020-11-26 | -24.32 |
| 2020-11-25 | -26.10 |
| 2020-11-24 | -25.39 |
| 2020-11-23 | -26.81 |
| 2020-11-20 | -27.17 |
| 2020-11-19 | -26.10 |
| 2020-11-18 | -25.75 |
| 2020-11-17 | -25.75 |
| 2020-11-16 | -25.75 |
| 2020-11-13 | -27.52 |
| 2020-11-12 | -25.75 |
| 2020-11-11 | -25.39 |
| 2020-11-10 | -27.88 |
| 2020-11-09 | -28.59 |
| 2020-11-06 | -28.94 |
| 2020-11-05 | -30.36 |
| 2020-11-04 | -31.08 |
| 2020-11-03 | -30.01 |
| 2020-11-02 | -31.43 |
| 2020-10-30 | -31.79 |
| 2020-10-29 | -30.72 |
| 2020-10-28 | -27.88 |
| 2020-10-27 | -27.88 |
| 2020-10-23 | -26.81 |
| 2020-10-22 | -28.23 |
| 2020-10-21 | -27.52 |
| 2020-10-20 | -27.88 |
| 2020-10-19 | -25.75 |
| 2020-10-16 | -26.10 |
| 2020-10-15 | -26.46 |
| 2020-10-14 | -23.97 |
| 2020-10-12 | -26.46 |
| 2020-10-09 | -27.17 |
| 2020-10-08 | -26.46 |
| 2020-10-07 | -26.81 |
| 2020-10-06 | -26.81 |
| 2020-10-05 | -27.52 |
| 2020-09-30 | -29.30 |
| 2020-09-29 | -28.94 |
| 2020-09-28 | -27.17 |
| 2020-09-25 | -27.52 |
| 2020-09-24 | -28.23 |
| 2020-09-23 | -27.88 |
| 2020-09-22 | -27.17 |
| 2020-09-21 | -27.52 |
| 2020-09-18 | -26.81 |
| 2020-09-17 | -26.46 |
| 2020-09-16 | -28.59 |
| 2020-09-15 | -25.75 |
| 2020-09-14 | -25.75 |
| 2020-09-11 | -26.81 |
| 2020-09-10 | -24.32 |
| 2020-09-09 | -24.32 |
| 2020-09-08 | -23.97 |
| 2020-09-07 | -25.39 |
| 2020-09-04 | -25.04 |
| 2020-09-03 | -24.32 |
| 2020-09-02 | -24.68 |
| 2020-09-01 | -22.90 |
| 2020-08-31 | -22.90 |
| 2020-08-28 | -21.84 |
| 2020-08-27 | -21.48 |
| 2020-08-26 | -20.42 |
| 2020-08-25 | -19.71 |
| 2020-08-24 | -18.64 |
| 2020-08-21 | -16.51 |
| 2020-08-20 | -12.25 |
| 2020-08-19 | -11.18 |
| 2020-08-18 | -18.64 |
| 2020-08-17 | -16.51 |
| 2020-08-14 | -17.57 |
| 2020-08-13 | -17.57 |
| 2020-08-12 | -19.35 |
| 2020-08-11 | -19.71 |
| 2020-08-10 | -19.35 |
| 2020-08-07 | -19.00 |
| 2020-08-06 | -19.00 |
| 2020-08-05 | -17.57 |
| 2020-08-04 | -17.57 |
| 2020-08-03 | -15.09 |
| 2020-07-31 | -16.51 |
| 2020-07-30 | -18.29 |
| 2020-07-29 | -17.93 |
| 2020-07-28 | -19.00 |
| 2020-07-27 | -19.35 |
| 2020-07-24 | -19.00 |
| 2020-07-23 | -18.29 |
| 2020-07-22 | -19.35 |
| 2020-07-21 | -16.86 |
| 2020-07-20 | -18.29 |
| 2020-07-17 | -22.19 |
| 2020-07-16 | -21.13 |
| 2020-07-15 | -21.13 |
| 2020-07-14 | -20.42 |
| 2020-07-13 | -19.71 |
| 2020-07-10 | -20.06 |
| 2020-07-09 | -18.29 |
| 2020-07-08 | -17.93 |
| 2020-07-07 | -18.64 |
| 2020-07-06 | -15.09 |
| 2020-07-03 | -21.48 |
| 2020-07-02 | -23.26 |
| 2020-06-30 | -26.24 |
| 2020-06-29 | -24.58 |
| 2020-06-26 | -25.24 |
| 2020-06-24 | -22.60 |
| 2020-06-23 | -21.94 |
| 2020-06-22 | -21.61 |
| 2020-06-19 | -21.27 |
| 2020-06-18 | -22.27 |
| 2020-06-17 | -23.59 |
| 2020-06-16 | -23.26 |
| 2020-06-15 | -24.58 |
| 2020-06-12 | -23.59 |
| 2020-06-11 | -21.94 |
| 2020-06-10 | -20.28 |
| 2020-06-09 | -20.61 |
| 2020-06-08 | -21.27 |
| 2020-06-05 | -20.61 |
| 2020-06-04 | -21.27 |
| 2020-06-03 | -20.61 |
| 2020-06-02 | -20.94 |
| 2020-06-01 | -20.61 |
| 2020-05-29 | -21.27 |
| 2020-05-28 | -21.94 |
| 2020-05-27 | -19.95 |
| 2020-05-26 | -20.61 |
| 2020-05-25 | -20.61 |
| 2020-05-22 | -21.94 |
| 2020-05-21 | -18.96 |
| 2020-05-20 | -18.96 |
| 2020-05-19 | -20.94 |
| 2020-05-18 | -22.27 |
| 2020-05-15 | -21.61 |
| 2020-05-14 | -20.61 |
| 2020-05-13 | -16.97 |
| 2020-05-12 | -18.63 |
| 2020-05-11 | -18.63 |
| 2020-05-08 | -17.31 |
| 2020-05-07 | -15.32 |
| 2020-05-06 | -14.00 |
| 2020-05-05 | -16.31 |
| 2020-05-04 | -15.98 |
| 2020-04-29 | -11.02 |
| 2020-04-28 | -19.62 |
| 2020-04-27 | -18.63 |
| 2020-04-24 | -21.61 |
| 2020-04-23 | -21.27 |
| 2020-04-22 | -20.94 |
| 2020-04-21 | -22.93 |
| 2020-04-20 | -21.94 |
| 2020-04-17 | -21.27 |
| 2020-04-16 | -22.93 |
| 2020-04-15 | -20.61 |
| 2020-04-14 | -20.94 |
| 2020-04-09 | -21.27 |
| 2020-04-08 | -24.25 |
| 2020-04-07 | -24.91 |
| 2020-04-06 | -26.90 |
| 2020-04-03 | -26.57 |
| 2020-04-02 | -24.58 |
| 2020-04-01 | -25.57 |
| 2020-03-31 | -23.59 |
| 2020-03-30 | -24.91 |
| 2020-03-27 | -24.25 |
| 2020-03-26 | -29.21 |
| 2020-03-25 | -31.20 |
| 2020-03-24 | -32.85 |
| 2020-03-23 | -36.16 |
| 2020-03-20 | -34.51 |
| 2020-03-19 | -38.14 |
| 2020-03-18 | -36.16 |
| 2020-03-17 | -34.51 |
| 2020-03-16 | -32.85 |
| 2020-03-13 | -29.54 |
| 2020-03-12 | -28.55 |
| 2020-03-11 | -25.57 |
| 2020-03-10 | -26.57 |
| 2020-03-09 | -30.21 |
| 2020-03-06 | -23.92 |
| 2020-03-05 | -21.61 |
| 2020-03-04 | -22.93 |
| 2020-03-03 | -22.27 |
| 2020-03-02 | -21.61 |
| 2020-02-28 | -22.27 |
| 2020-02-27 | -18.96 |
| 2020-02-26 | -18.96 |
| 2020-02-25 | -18.96 |
| 2020-02-24 | -17.64 |
| 2020-02-21 | -17.31 |
| 2020-02-20 | -16.97 |
| 2020-02-19 | -16.97 |
| 2020-02-18 | -16.64 |
| 2020-02-17 | -15.32 |
| 2020-02-14 | -15.32 |
| 2020-02-13 | -15.32 |
| 2020-02-12 | -14.33 |
| 2020-02-11 | -13.34 |
| 2020-02-10 | -14.33 |
| 2020-02-07 | -13.34 |
| 2020-02-06 | -13.00 |
| 2020-02-05 | -14.33 |
| 2020-02-04 | -14.00 |
| 2020-02-03 | -14.66 |
| 2020-01-31 | -14.99 |
| 2020-01-30 | -11.35 |
| 2020-01-29 | -10.69 |
| 2020-01-24 | -5.07 |
| 2020-01-23 | -5.40 |
| 2020-01-22 | -5.07 |
| 2020-01-21 | -7.05 |
| 2020-01-20 | -3.74 |
| 2020-01-17 | -4.07 |
| 2020-01-16 | -5.40 |
| 2020-01-15 | -4.74 |
| 2020-01-14 | -4.07 |
| 2020-01-13 | -6.39 |
| 2020-01-10 | -6.06 |
| 2020-01-09 | -6.06 |
| 2020-01-08 | -6.06 |
| 2020-01-07 | -4.07 |
| 2020-01-06 | -3.74 |
| 2020-01-03 | -2.42 |
| 2020-01-02 | -2.42 |
| 2019-12-31 | -2.09 |
| 2019-12-30 | -3.74 |
| 2019-12-27 | -3.41 |
| 2019-12-24 | -4.74 |
| 2019-12-23 | -4.07 |
| 2019-12-20 | -3.41 |
| 2019-12-19 | -3.41 |
| 2019-12-18 | -3.08 |
| 2019-12-17 | -3.08 |
| 2019-12-16 | -4.07 |
| 2019-12-13 | -4.74 |
| 2019-12-12 | -4.74 |
| 2019-12-11 | -4.74 |
| 2019-12-10 | -5.73 |
| 2019-12-09 | -5.40 |
| 2019-12-06 | -4.74 |
| 2019-12-05 | -4.07 |
| 2019-12-04 | -4.40 |
| 2019-12-03 | -2.42 |
| 2019-12-02 | -4.74 |
| 2019-11-29 | -5.73 |
| 2019-11-28 | -5.07 |
| 2019-11-27 | -4.74 |
| 2019-11-26 | -6.72 |
| 2019-11-25 | -5.73 |
| 2019-11-22 | -7.38 |
| 2019-11-21 | -9.04 |
| 2019-11-20 | -8.37 |
| 2019-11-19 | -8.04 |
| 2019-11-18 | -8.37 |
| 2019-11-15 | -7.38 |
| 2019-11-14 | -6.72 |
| 2019-11-13 | -4.07 |
| 2019-11-12 | -2.42 |
| 2019-11-11 | -1.76 |
| 2019-11-08 | 0.89 |
| 2019-11-07 | 1.55 |
| 2019-11-06 | 1.22 |
| 2019-11-05 | -0.77 |
| 2019-11-04 | -0.77 |
| 2019-11-01 | -2.42 |
| 2019-10-31 | -2.75 |
| 2019-10-30 | -1.10 |
| 2019-10-29 | 0.89 |
| 2019-10-28 | 0.89 |
| 2019-10-25 | 0.56 |
| 2019-10-24 | 0.23 |
| 2019-10-23 | 1.22 |
| 2019-10-22 | -0.10 |
| 2019-10-21 | -0.77 |
| 2019-10-18 | -0.44 |
| 2019-10-17 | -0.77 |
| 2019-10-16 | 0.23 |
| 2019-10-15 | -0.44 |
| 2019-10-14 | 0.56 |
| 2019-10-11 | -0.44 |
| 2019-10-10 | -2.09 |
| 2019-10-09 | -4.40 |
| 2019-10-08 | -4.74 |
| 2019-10-04 | -3.41 |
| 2019-10-03 | -4.74 |
| 2019-10-02 | -2.42 |
| 2019-09-30 | -1.43 |
| 2019-09-27 | -0.10 |
| 2019-09-26 | 0.89 |
| 2019-09-25 | -1.10 |
| 2019-09-24 | 2.21 |
| 2019-09-23 | 1.55 |
| 2019-09-20 | 1.88 |
| 2019-09-19 | 2.21 |
| 2019-09-18 | 4.86 |
| 2019-09-17 | 5.19 |
| 2019-09-16 | 6.51 |
| 2019-09-13 | 5.52 |
| 2019-09-12 | 4.20 |
| 2019-09-11 | 5.85 |
| 2019-09-10 | 4.20 |
| 2019-09-09 | 4.53 |
| 2019-09-06 | 3.53 |
| 2019-09-05 | 2.54 |
| 2019-09-04 | 1.22 |
| 2019-09-03 | 0.89 |
| 2019-09-02 | 1.55 |
| 2019-08-30 | 1.22 |
| 2019-08-29 | -0.77 |
| 2019-08-28 | 1.22 |
| 2019-08-27 | 3.86 |
| 2019-08-26 | 1.88 |
| 2019-08-23 | 5.19 |
| 2019-08-22 | 2.54 |
| 2019-08-21 | 4.86 |
| 2019-08-20 | 4.53 |
| 2019-08-19 | 5.19 |
| 2019-08-16 | 5.52 |
| 2019-08-15 | 5.85 |
| 2019-08-14 | 4.20 |
| 2019-08-13 | 4.20 |
| 2019-08-12 | 6.18 |
| 2019-08-09 | 7.50 |
| 2019-08-08 | 9.16 |
| 2019-08-07 | 10.15 |
| 2019-08-06 | 7.17 |
| 2019-08-05 | 9.16 |
| 2019-08-02 | 11.47 |
| 2019-08-01 | 13.46 |
| 2019-07-31 | 8.83 |
| 2019-07-30 | 8.83 |
| 2019-07-29 | 7.50 |
| 2019-07-26 | 4.20 |
| 2019-07-25 | 4.20 |
| 2019-07-24 | 2.87 |
| 2019-07-23 | 2.54 |
| 2019-07-22 | 2.21 |
| 2019-07-19 | 4.86 |
| 2019-07-18 | 1.22 |
| 2019-07-17 | 0.56 |
| 2019-07-16 | 2.21 |
| 2019-07-15 | 0.56 |
| 2019-07-12 | 0.23 |
| 2019-07-11 | 1.22 |
| 2019-07-10 | 1.22 |
| 2019-07-09 | 0.56 |
| 2019-07-08 | 2.54 |
| 2019-07-05 | 2.87 |
| 2019-07-04 | 0.56 |
| 2019-07-03 | 2.21 |
| 2019-07-02 | 2.21 |
| 2019-06-28 | 2.21 |
| 2019-06-27 | 0.39 |
| 2019-06-26 | 2.01 |
| 2019-06-25 | 1.04 |
| 2019-06-24 | 3.30 |
| 2019-06-21 | 3.62 |
| 2019-06-20 | 2.97 |
| 2019-06-19 | 1.68 |
| 2019-06-18 | 2.33 |
| 2019-06-17 | 2.97 |
| 2019-06-14 | 3.30 |
| 2019-06-13 | 4.27 |
| 2019-06-12 | 4.91 |
| 2019-06-11 | 4.59 |
| 2019-06-10 | 2.65 |
| 2019-06-06 | 4.59 |
| 2019-06-05 | 4.59 |
| 2019-06-04 | 5.56 |
| 2019-06-03 | 5.88 |
| 2019-05-31 | 4.91 |
| 2019-05-30 | 2.65 |
| 2019-05-29 | 2.65 |
| 2019-05-28 | 2.65 |
| 2019-05-27 | 0.39 |
| 2019-05-24 | -3.16 |
| 2019-05-23 | -4.77 |
| 2019-05-22 | -4.45 |
| 2019-05-21 | -4.45 |
| 2019-05-20 | -5.74 |
| 2019-05-17 | -3.48 |
| 2019-05-16 | -3.16 |
| 2019-05-15 | -2.84 |
| 2019-05-14 | -5.42 |
| 2019-05-10 | -3.16 |
| 2019-05-09 | -0.58 |
| 2019-05-08 | -0.25 |
| 2019-05-07 | 2.01 |
| 2019-05-06 | 3.30 |
| 2019-05-03 | 7.49 |
| 2019-05-02 | 7.82 |
| 2019-04-30 | 8.14 |
| 2019-04-29 | 8.78 |
| 2019-04-26 | 14.27 |
| 2019-04-25 | 15.56 |
| 2019-04-24 | 14.60 |
| 2019-04-23 | 12.34 |
| 2019-04-18 | 15.24 |
| 2019-04-17 | 12.01 |
| 2019-04-16 | 11.04 |
| 2019-04-15 | 10.72 |
| 2019-04-12 | 15.56 |
| 2019-04-11 | 11.37 |
| 2019-04-10 | 6.52 |
| 2019-04-09 | 9.43 |
| 2019-04-08 | 9.43 |
| 2019-04-04 | 8.14 |
| 2019-04-03 | 8.14 |
| 2019-04-02 | 7.17 |
| 2019-04-01 | 5.88 |
| 2019-03-29 | 4.27 |
| 2019-03-28 | 3.62 |
| 2019-03-27 | 1.68 |
| 2019-03-26 | 1.68 |
| 2019-03-25 | 2.33 |
| 2019-03-22 | 9.11 |
| 2019-03-21 | 7.82 |
| 2019-03-20 | 8.14 |
| 2019-03-19 | 10.72 |
| 2019-03-18 | 11.04 |
| 2019-03-15 | 11.37 |
| 2019-03-14 | 11.69 |
| 2019-03-13 | 12.98 |
| 2019-03-12 | 17.18 |
| 2019-03-11 | 14.92 |
| 2019-03-08 | 14.60 |
| 2019-03-07 | 15.89 |
| 2019-03-06 | 17.18 |
| 2019-03-05 | 16.53 |
| 2019-03-04 | 12.98 |
| 2019-03-01 | 9.75 |
| 2019-02-28 | 11.04 |
| 2019-02-27 | 11.37 |
| 2019-02-26 | 12.01 |
| 2019-02-25 | 11.69 |
| 2019-02-22 | 11.04 |
| 2019-02-21 | 11.69 |
| 2019-02-20 | 12.66 |
| 2019-02-19 | 13.63 |
| 2019-02-18 | 13.30 |
| 2019-02-15 | 14.92 |
| 2019-02-14 | 16.21 |
| 2019-02-13 | 16.21 |
| 2019-02-12 | 18.47 |
| 2019-02-11 | 13.95 |
| 2019-02-08 | 15.24 |
| 2019-02-04 | 17.82 |
| 2019-02-01 | 17.82 |
| 2019-01-31 | 17.50 |
| 2019-01-30 | 18.15 |
| 2019-01-29 | 19.76 |
| 2019-01-28 | 15.24 |
| 2019-01-25 | 20.41 |
| 2019-01-24 | 20.73 |
| 2019-01-23 | 19.76 |
| 2019-01-22 | 19.11 |
| 2019-01-21 | 18.79 |
| 2019-01-18 | 16.21 |
| 2019-01-17 | 17.18 |
| 2019-01-16 | 17.18 |
| 2019-01-15 | 18.15 |
| 2019-01-14 | 13.95 |
| 2019-01-11 | 16.85 |
| 2019-01-10 | 14.60 |
| 2019-01-09 | 15.56 |
| 2019-01-08 | 14.92 |
| 2019-01-07 | 13.63 |
| 2019-01-04 | 10.08 |
| 2019-01-03 | 9.11 |
| 2019-01-02 | 11.37 |
| 2018-12-31 | 13.95 |
| 2018-12-28 | 14.27 |
| 2018-12-27 | 15.56 |
| 2018-12-24 | 14.92 |
| 2018-12-21 | 13.95 |
| 2018-12-20 | 13.95 |
| 2018-12-19 | 12.01 |
| 2018-12-18 | 10.08 |
| 2018-12-17 | 11.04 |
| 2018-12-14 | 11.69 |
| 2018-12-13 | 9.75 |
| 2018-12-12 | 9.11 |
| 2018-12-11 | 10.40 |
| 2018-12-10 | 9.11 |
| 2018-12-07 | 11.04 |
| 2018-12-06 | 11.37 |
| 2018-12-05 | 13.95 |
| 2018-12-04 | 12.34 |
| 2018-12-03 | 11.04 |
| 2018-11-30 | 8.14 |
| 2018-11-29 | 3.94 |
| 2018-11-28 | 4.59 |
| 2018-11-27 | 8.78 |
| 2018-11-26 | 7.82 |
| 2018-11-23 | 2.33 |
| 2018-11-22 | 6.20 |
| 2018-11-21 | 6.20 |
| 2018-11-20 | 2.01 |
| 2018-11-19 | 7.17 |
| 2018-11-16 | 3.62 |
| 2018-11-15 | 6.20 |
| 2018-11-14 | 6.52 |
| 2018-11-13 | 6.52 |
| 2018-11-12 | 6.20 |
| 2018-11-09 | 0.07 |
| 2018-11-08 | 3.62 |
| 2018-11-07 | 1.36 |
| 2018-11-06 | 1.68 |
| 2018-11-05 | -2.19 |
| 2018-11-02 | -1.87 |
| 2018-11-01 | -3.80 |
| 2018-10-31 | -4.13 |
| 2018-10-30 | -10.91 |
| 2018-10-29 | -11.23 |
| 2018-10-26 | -14.46 |
| 2018-10-25 | -14.46 |
| 2018-10-24 | -14.46 |
| 2018-10-23 | -12.84 |
| 2018-10-22 | -9.62 |
| 2018-10-19 | -11.55 |
| 2018-10-18 | -9.94 |
| 2018-10-16 | -11.55 |
| 2018-10-15 | -13.17 |
| 2018-10-12 | -9.94 |
| 2018-10-11 | -11.87 |
| 2018-10-10 | -6.06 |
| 2018-10-09 | -6.71 |
| 2018-10-08 | -8.65 |
| 2018-10-05 | -9.62 |
| 2018-10-04 | -7.03 |
| 2018-10-03 | -6.71 |
| 2018-10-02 | -7.03 |
| 2018-09-28 | -1.22 |
| 2018-09-27 | -2.51 |
| 2018-09-26 | 1.36 |
| 2018-09-24 | -3.48 |
| 2018-09-21 | -1.22 |
| 2018-09-20 | -4.13 |
| 2018-09-19 | -2.51 |
| 2018-09-18 | -8.00 |
| 2018-09-17 | -8.32 |
| 2018-09-14 | -6.06 |
| 2018-09-13 | -8.00 |
| 2018-09-12 | -12.20 |
| 2018-09-11 | -11.55 |
| 2018-09-10 | -10.91 |
| 2018-09-07 | -7.36 |
| 2018-09-06 | -8.00 |
| 2018-09-05 | -9.29 |
| 2018-09-04 | -7.36 |
| 2018-09-03 | -7.36 |
| 2018-08-31 | -5.74 |
| 2018-08-30 | -6.39 |
| 2018-08-29 | -4.13 |
| 2018-08-28 | -2.51 |
| 2018-08-27 | -3.80 |
| 2018-08-24 | -5.42 |
| 2018-08-23 | -0.90 |
| 2018-08-22 | 0.39 |
| 2018-08-21 | 1.68 |
| 2018-08-20 | 1.36 |
| 2018-08-17 | -1.55 |
| 2018-08-16 | -0.25 |
| 2018-08-15 | -0.90 |
| 2018-08-14 | 3.30 |
| 2018-08-13 | 2.33 |
| 2018-08-10 | 5.23 |
| 2018-08-09 | 14.60 |
| 2018-08-08 | 14.27 |
| 2018-08-07 | 12.66 |
| 2018-08-06 | 14.92 |
| 2018-08-03 | 15.89 |
| 2018-08-02 | 15.56 |
| 2018-08-01 | 17.50 |
| 2018-07-31 | 18.79 |
| 2018-07-30 | 21.05 |
| 2018-07-27 | 18.15 |
| 2018-07-26 | 18.47 |
| 2018-07-25 | 17.50 |
| 2018-07-24 | 15.24 |
| 2018-07-23 | 21.70 |
| 2018-07-20 | 18.15 |
| 2018-07-19 | 15.56 |
| 2018-07-18 | 13.95 |
| 2018-07-17 | 10.08 |
| 2018-07-16 | 9.75 |
| 2018-07-13 | 10.08 |
| 2018-07-12 | 9.43 |
| 2018-07-11 | 4.59 |
| 2018-07-10 | 5.23 |
| 2018-07-09 | 3.62 |
| 2018-07-06 | 0.39 |
| 2018-07-05 | -0.90 |
| 2018-07-04 | 2.65 |
| 2018-07-03 | 2.97 |
| 2018-06-29 | 0.07 |
| 2018-06-28 | -3.16 |
| 2018-06-27 | -1.60 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy