Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-04 | 60.43 |
| 2026-02-03 | 61.31 |
| 2026-02-02 | 58.94 |
| 2026-01-30 | 60.18 |
| 2026-01-29 | 61.43 |
| 2026-01-28 | 59.81 |
| 2026-01-27 | 58.81 |
| 2026-01-26 | 57.44 |
| 2026-01-23 | 58.19 |
| 2026-01-22 | 57.69 |
| 2026-01-21 | 55.07 |
| 2026-01-20 | 50.21 |
| 2026-01-19 | 48.09 |
| 2026-01-16 | 49.34 |
| 2026-01-15 | 47.47 |
| 2026-01-14 | 46.97 |
| 2026-01-13 | 49.71 |
| 2026-01-12 | 51.08 |
| 2026-01-09 | 51.58 |
| 2026-01-08 | 48.47 |
| 2026-01-07 | 46.47 |
| 2026-01-06 | 45.35 |
| 2026-01-05 | 45.60 |
| 2026-01-02 | 42.36 |
| 2025-12-31 | 43.60 |
| 2025-12-30 | 45.85 |
| 2025-12-29 | 45.60 |
| 2025-12-24 | 45.97 |
| 2025-12-23 | 43.35 |
| 2025-12-22 | 42.61 |
| 2025-12-19 | 41.36 |
| 2025-12-18 | 39.12 |
| 2025-12-17 | 37.12 |
| 2025-12-16 | 33.13 |
| 2025-12-15 | 39.24 |
| 2025-12-12 | 37.62 |
| 2025-12-11 | 31.64 |
| 2025-12-10 | 29.77 |
| 2025-12-09 | 29.39 |
| 2025-12-08 | 31.01 |
| 2025-12-05 | 34.75 |
| 2025-12-04 | 37.00 |
| 2025-12-03 | 36.62 |
| 2025-12-02 | 37.37 |
| 2025-12-01 | 37.37 |
| 2025-11-28 | 34.38 |
| 2025-11-27 | 33.26 |
| 2025-11-26 | 33.13 |
| 2025-11-25 | 33.88 |
| 2025-11-24 | 35.25 |
| 2025-11-21 | 34.50 |
| 2025-11-20 | 34.38 |
| 2025-11-19 | 35.88 |
| 2025-11-18 | 34.50 |
| 2025-11-17 | 35.50 |
| 2025-11-14 | 35.25 |
| 2025-11-13 | 35.88 |
| 2025-11-12 | 34.63 |
| 2025-11-11 | 34.01 |
| 2025-11-10 | 32.88 |
| 2025-11-07 | 32.01 |
| 2025-11-06 | 30.02 |
| 2025-11-05 | 28.02 |
| 2025-11-04 | 27.15 |
| 2025-11-03 | 26.65 |
| 2025-10-31 | 26.03 |
| 2025-10-30 | 27.15 |
| 2025-10-28 | 28.27 |
| 2025-10-27 | 28.02 |
| 2025-10-24 | 29.39 |
| 2025-10-23 | 27.65 |
| 2025-10-22 | 28.89 |
| 2025-10-21 | 30.27 |
| 2025-10-20 | 31.64 |
| 2025-10-17 | 31.89 |
| 2025-10-16 | 31.14 |
| 2025-10-15 | 30.52 |
| 2025-10-14 | 29.02 |
| 2025-10-13 | 28.02 |
| 2025-10-10 | 29.02 |
| 2025-10-09 | 27.15 |
| 2025-10-08 | 28.40 |
| 2025-10-06 | 28.27 |
| 2025-10-03 | 30.02 |
| 2025-10-02 | 28.89 |
| 2025-09-30 | 27.40 |
| 2025-09-29 | 28.02 |
| 2025-09-26 | 27.90 |
| 2025-09-25 | 27.90 |
| 2025-09-24 | 29.52 |
| 2025-09-23 | 30.02 |
| 2025-09-22 | 30.02 |
| 2025-09-19 | 30.14 |
| 2025-09-18 | 32.76 |
| 2025-09-17 | 33.01 |
| 2025-09-16 | 34.88 |
| 2025-09-15 | 34.26 |
| 2025-09-12 | 31.14 |
| 2025-09-11 | 29.64 |
| 2025-09-10 | 28.77 |
| 2025-09-09 | 28.82 |
| 2025-09-08 | 29.07 |
| 2025-09-05 | 30.17 |
| 2025-09-04 | 28.45 |
| 2025-09-03 | 28.57 |
| 2025-09-02 | 29.31 |
| 2025-09-01 | 29.31 |
| 2025-08-29 | 28.45 |
| 2025-08-28 | 28.33 |
| 2025-08-27 | 28.08 |
| 2025-08-26 | 29.56 |
| 2025-08-25 | 29.43 |
| 2025-08-22 | 29.43 |
| 2025-08-21 | 30.05 |
| 2025-08-20 | 29.07 |
| 2025-08-19 | 29.07 |
| 2025-08-18 | 30.54 |
| 2025-08-15 | 31.77 |
| 2025-08-14 | 33.49 |
| 2025-08-13 | 35.58 |
| 2025-08-12 | 35.83 |
| 2025-08-11 | 37.67 |
| 2025-08-08 | 36.44 |
| 2025-08-07 | 35.33 |
| 2025-08-06 | 33.98 |
| 2025-08-05 | 35.09 |
| 2025-08-04 | 34.72 |
| 2025-08-01 | 33.98 |
| 2025-07-31 | 36.07 |
| 2025-07-30 | 35.70 |
| 2025-07-29 | 37.55 |
| 2025-07-28 | 36.44 |
| 2025-07-25 | 32.38 |
| 2025-07-24 | 31.65 |
| 2025-07-23 | 31.28 |
| 2025-07-22 | 30.30 |
| 2025-07-21 | 29.19 |
| 2025-07-18 | 28.82 |
| 2025-07-17 | 29.93 |
| 2025-07-16 | 29.07 |
| 2025-07-15 | 27.47 |
| 2025-07-14 | 25.75 |
| 2025-07-11 | 25.75 |
| 2025-07-10 | 25.50 |
| 2025-07-09 | 26.24 |
| 2025-07-08 | 27.71 |
| 2025-07-07 | 28.45 |
| 2025-07-04 | 30.17 |
| 2025-07-03 | 29.43 |
| 2025-07-02 | 28.21 |
| 2025-06-30 | 27.71 |
| 2025-06-27 | 28.21 |
| 2025-06-26 | 30.17 |
| 2025-06-25 | 31.16 |
| 2025-06-24 | 28.57 |
| 2025-06-23 | 26.98 |
| 2025-06-20 | 27.34 |
| 2025-06-19 | 26.98 |
| 2025-06-18 | 28.57 |
| 2025-06-17 | 29.07 |
| 2025-06-16 | 28.94 |
| 2025-06-13 | 26.61 |
| 2025-06-12 | 27.34 |
| 2025-06-11 | 26.36 |
| 2025-06-10 | 27.10 |
| 2025-06-09 | 27.59 |
| 2025-06-06 | 27.96 |
| 2025-06-05 | 28.57 |
| 2025-06-04 | 25.99 |
| 2025-06-03 | 27.22 |
| 2025-06-02 | 24.52 |
| 2025-05-30 | 24.76 |
| 2025-05-29 | 22.18 |
| 2025-05-28 | 22.80 |
| 2025-05-27 | 22.43 |
| 2025-05-26 | 24.39 |
| 2025-05-23 | 22.90 |
| 2025-05-22 | 23.72 |
| 2025-05-21 | 23.61 |
| 2025-05-20 | 24.08 |
| 2025-05-19 | 23.49 |
| 2025-05-16 | 22.78 |
| 2025-05-15 | 23.13 |
| 2025-05-14 | 23.84 |
| 2025-05-13 | 23.25 |
| 2025-05-12 | 26.21 |
| 2025-05-09 | 25.27 |
| 2025-05-08 | 25.62 |
| 2025-05-07 | 24.55 |
| 2025-05-06 | 24.55 |
| 2025-05-02 | 23.25 |
| 2025-04-30 | 23.96 |
| 2025-04-29 | 22.66 |
| 2025-04-28 | 22.66 |
| 2025-04-25 | 22.66 |
| 2025-04-24 | 20.17 |
| 2025-04-23 | 20.29 |
| 2025-04-22 | 18.15 |
| 2025-04-17 | 16.85 |
| 2025-04-16 | 13.65 |
| 2025-04-15 | 13.53 |
| 2025-04-14 | 14.13 |
| 2025-04-11 | 14.01 |
| 2025-04-10 | 12.47 |
| 2025-04-09 | 11.04 |
| 2025-04-08 | 9.86 |
| 2025-04-07 | 12.11 |
| 2025-04-03 | 14.01 |
| 2025-04-02 | 12.94 |
| 2025-04-01 | 12.23 |
| 2025-03-31 | 10.45 |
| 2025-03-28 | 11.40 |
| 2025-03-27 | 10.81 |
| 2025-03-26 | 12.47 |
| 2025-03-25 | 11.52 |
| 2025-03-24 | 12.23 |
| 2025-03-21 | 14.01 |
| 2025-03-20 | 13.30 |
| 2025-03-19 | 20.17 |
| 2025-03-18 | 21.83 |
| 2025-03-17 | 25.50 |
| 2025-03-14 | 25.50 |
| 2025-03-13 | 29.29 |
| 2025-03-12 | 30.12 |
| 2025-03-11 | 28.70 |
| 2025-03-10 | 29.53 |
| 2025-03-07 | 29.89 |
| 2025-03-06 | 28.23 |
| 2025-03-05 | 27.87 |
| 2025-03-04 | 25.15 |
| 2025-03-03 | 23.96 |
| 2025-02-28 | 26.45 |
| 2025-02-27 | 27.04 |
| 2025-02-26 | 26.57 |
| 2025-02-25 | 26.10 |
| 2025-02-24 | 25.98 |
| 2025-02-21 | 23.72 |
| 2025-02-20 | 23.61 |
| 2025-02-19 | 22.90 |
| 2025-02-18 | 22.54 |
| 2025-02-17 | 23.13 |
| 2025-02-14 | 20.88 |
| 2025-02-13 | 21.71 |
| 2025-02-12 | 21.83 |
| 2025-02-11 | 21.83 |
| 2025-02-10 | 22.07 |
| 2025-02-07 | 22.78 |
| 2025-02-06 | 24.32 |
| 2025-02-05 | 23.25 |
| 2025-02-04 | 25.15 |
| 2025-02-03 | 25.03 |
| 2025-01-28 | 25.62 |
| 2025-01-27 | 27.64 |
| 2025-01-24 | 29.41 |
| 2025-01-23 | 27.52 |
| 2025-01-22 | 27.75 |
| 2025-01-21 | 28.94 |
| 2025-01-20 | 30.01 |
| 2025-01-17 | 30.12 |
| 2025-01-16 | 28.70 |
| 2025-01-15 | 28.35 |
| 2025-01-14 | 26.81 |
| 2025-01-13 | 28.11 |
| 2025-01-10 | 32.97 |
| 2025-01-09 | 32.38 |
| 2025-01-08 | 32.02 |
| 2025-01-07 | 33.32 |
| 2025-01-06 | 35.34 |
| 2025-01-03 | 33.92 |
| 2025-01-02 | 33.80 |
| 2024-12-31 | 36.88 |
| 2024-12-30 | 36.52 |
| 2024-12-27 | 34.98 |
| 2024-12-24 | 33.92 |
| 2024-12-23 | 32.49 |
| 2024-12-20 | 28.47 |
| 2024-12-19 | 27.16 |
| 2024-12-18 | 27.87 |
| 2024-12-17 | 25.74 |
| 2024-12-16 | 27.16 |
| 2024-12-13 | 25.74 |
| 2024-12-12 | 25.98 |
| 2024-12-11 | 27.28 |
| 2024-12-10 | 27.75 |
| 2024-12-09 | 28.35 |
| 2024-12-06 | 28.23 |
| 2024-12-05 | 28.94 |
| 2024-12-04 | 27.52 |
| 2024-12-03 | 30.84 |
| 2024-12-02 | 26.81 |
| 2024-11-29 | 27.04 |
| 2024-11-28 | 28.94 |
| 2024-11-27 | 27.16 |
| 2024-11-26 | 28.47 |
| 2024-11-25 | 27.87 |
| 2024-11-22 | 26.45 |
| 2024-11-21 | 28.58 |
| 2024-11-20 | 27.87 |
| 2024-11-19 | 28.35 |
| 2024-11-18 | 26.81 |
| 2024-11-15 | 26.92 |
| 2024-11-14 | 24.20 |
| 2024-11-13 | 25.86 |
| 2024-11-12 | 28.23 |
| 2024-11-11 | 26.92 |
| 2024-11-08 | 27.52 |
| 2024-11-07 | 25.62 |
| 2024-11-06 | 27.75 |
| 2024-11-05 | 26.81 |
| 2024-11-04 | 30.12 |
| 2024-11-01 | 30.36 |
| 2024-10-31 | 30.36 |
| 2024-10-30 | 28.82 |
| 2024-10-29 | 30.36 |
| 2024-10-28 | 29.89 |
| 2024-10-25 | 30.12 |
| 2024-10-24 | 30.24 |
| 2024-10-23 | 29.77 |
| 2024-10-22 | 31.31 |
| 2024-10-21 | 31.31 |
| 2024-10-18 | 30.84 |
| 2024-10-17 | 29.65 |
| 2024-10-16 | 29.18 |
| 2024-10-15 | 29.65 |
| 2024-10-14 | 27.52 |
| 2024-10-10 | 25.03 |
| 2024-10-09 | 24.91 |
| 2024-10-08 | 21.83 |
| 2024-10-07 | 23.72 |
| 2024-10-04 | 24.44 |
| 2024-10-03 | 23.37 |
| 2024-10-02 | 24.08 |
| 2024-09-30 | 26.10 |
| 2024-09-27 | 29.18 |
| 2024-09-26 | 28.11 |
| 2024-09-25 | 30.36 |
| 2024-09-24 | 27.75 |
| 2024-09-23 | 31.78 |
| 2024-09-20 | 31.43 |
| 2024-09-19 | 34.15 |
| 2024-09-17 | 37.24 |
| 2024-09-16 | 35.22 |
| 2024-09-13 | 32.61 |
| 2024-09-12 | 32.26 |
| 2024-09-11 | 33.16 |
| 2024-09-10 | 34.80 |
| 2024-09-09 | 35.03 |
| 2024-09-05 | 35.26 |
| 2024-09-04 | 32.69 |
| 2024-09-03 | 33.74 |
| 2024-09-02 | 35.73 |
| 2024-08-30 | 35.50 |
| 2024-08-29 | 35.26 |
| 2024-08-28 | 36.20 |
| 2024-08-27 | 33.98 |
| 2024-08-26 | 33.04 |
| 2024-08-23 | 29.88 |
| 2024-08-22 | 30.94 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 33.74 |
| 2024-08-19 | 32.34 |
| 2024-08-16 | 31.64 |
| 2024-08-15 | 33.39 |
| 2024-08-14 | 31.87 |
| 2024-08-13 | 32.81 |
| 2024-08-12 | 29.76 |
| 2024-08-09 | 29.30 |
| 2024-08-08 | 29.06 |
| 2024-08-07 | 27.54 |
| 2024-08-06 | 24.50 |
| 2024-08-05 | 21.81 |
| 2024-08-02 | 25.32 |
| 2024-08-01 | 25.44 |
| 2024-07-31 | 22.04 |
| 2024-07-30 | 21.81 |
| 2024-07-29 | 22.74 |
| 2024-07-26 | 21.34 |
| 2024-07-25 | 22.39 |
| 2024-07-24 | 21.46 |
| 2024-07-23 | 20.40 |
| 2024-07-22 | 20.52 |
| 2024-07-19 | 19.00 |
| 2024-07-18 | 19.47 |
| 2024-07-17 | 16.07 |
| 2024-07-16 | 12.45 |
| 2024-07-15 | 14.44 |
| 2024-07-12 | 15.26 |
| 2024-07-11 | 8.35 |
| 2024-07-10 | 5.54 |
| 2024-07-09 | 5.08 |
| 2024-07-08 | 4.37 |
| 2024-07-05 | 3.67 |
| 2024-07-04 | 2.97 |
| 2024-07-03 | 2.85 |
| 2024-07-02 | 2.85 |
| 2024-06-28 | 3.20 |
| 2024-06-27 | 0.98 |
| 2024-06-26 | 2.38 |
| 2024-06-25 | -0.54 |
| 2024-06-24 | 0.40 |
| 2024-06-21 | -0.31 |
| 2024-06-20 | 1.92 |
| 2024-06-19 | 2.38 |
| 2024-06-18 | 2.15 |
| 2024-06-17 | 1.68 |
| 2024-06-14 | 2.15 |
| 2024-06-13 | 3.09 |
| 2024-06-12 | 1.92 |
| 2024-06-11 | 3.44 |
| 2024-06-07 | 6.71 |
| 2024-06-06 | 4.84 |
| 2024-06-05 | 5.43 |
| 2024-06-04 | 5.66 |
| 2024-06-03 | 7.06 |
| 2024-05-31 | 5.54 |
| 2024-05-30 | 4.14 |
| 2024-05-29 | 4.84 |
| 2024-05-28 | 8.23 |
| 2024-05-27 | 5.43 |
| 2024-05-24 | 5.08 |
| 2024-05-23 | 6.20 |
| 2024-05-22 | 6.76 |
| 2024-05-21 | 6.20 |
| 2024-05-20 | 6.42 |
| 2024-05-17 | 6.42 |
| 2024-05-16 | 6.31 |
| 2024-05-14 | 6.42 |
| 2024-05-13 | 7.77 |
| 2024-05-10 | 5.64 |
| 2024-05-09 | 2.49 |
| 2024-05-08 | 1.59 |
| 2024-05-07 | 1.48 |
| 2024-05-06 | 0.47 |
| 2024-05-03 | -0.43 |
| 2024-05-02 | -0.43 |
| 2024-04-30 | -0.43 |
| 2024-04-29 | 0.13 |
| 2024-04-26 | 0.69 |
| 2024-04-25 | 0.36 |
| 2024-04-24 | -0.32 |
| 2024-04-23 | -1.78 |
| 2024-04-22 | -2.34 |
| 2024-04-19 | -4.25 |
| 2024-04-18 | -4.36 |
| 2024-04-17 | -2.68 |
| 2024-04-16 | -4.25 |
| 2024-04-15 | -2.34 |
| 2024-04-12 | 0.02 |
| 2024-04-11 | 3.73 |
| 2024-04-10 | 3.95 |
| 2024-04-09 | 2.72 |
| 2024-04-08 | 1.93 |
| 2024-04-05 | 3.50 |
| 2024-04-03 | 3.50 |
| 2024-04-02 | 4.29 |
| 2024-03-28 | 2.94 |
| 2024-03-27 | 2.94 |
| 2024-03-26 | 4.40 |
| 2024-03-25 | 6.09 |
| 2024-03-22 | 4.74 |
| 2024-03-21 | 3.17 |
| 2024-03-20 | 2.27 |
| 2024-03-19 | 3.17 |
| 2024-03-18 | 2.94 |
| 2024-03-15 | 3.84 |
| 2024-03-14 | 4.18 |
| 2024-03-13 | 4.18 |
| 2024-03-12 | 2.04 |
| 2024-03-11 | 2.04 |
| 2024-03-08 | 2.27 |
| 2024-03-07 | 3.61 |
| 2024-03-06 | 3.39 |
| 2024-03-05 | 2.83 |
| 2024-03-04 | 3.73 |
| 2024-03-01 | 3.39 |
| 2024-02-29 | 3.50 |
| 2024-02-28 | 6.54 |
| 2024-02-27 | 4.40 |
| 2024-02-26 | 4.29 |
| 2024-02-23 | 5.19 |
| 2024-02-22 | 4.63 |
| 2024-02-21 | 5.41 |
| 2024-02-20 | 5.19 |
| 2024-02-19 | 3.84 |
| 2024-02-16 | 1.37 |
| 2024-02-15 | 0.24 |
| 2024-02-14 | 0.81 |
| 2024-02-09 | 1.14 |
| 2024-02-08 | 2.27 |
| 2024-02-07 | 4.51 |
| 2024-02-06 | 5.19 |
| 2024-02-05 | 6.99 |
| 2024-02-02 | 5.64 |
| 2024-02-01 | 4.51 |
| 2024-01-31 | 4.40 |
| 2024-01-30 | 3.61 |
| 2024-01-29 | 3.61 |
| 2024-01-26 | 3.39 |
| 2024-01-25 | 3.39 |
| 2024-01-24 | 2.72 |
| 2024-01-23 | 0.69 |
| 2024-01-22 | -2.23 |
| 2024-01-19 | -2.34 |
| 2024-01-18 | -0.99 |
| 2024-01-17 | -3.58 |
| 2024-01-16 | -0.21 |
| 2024-01-15 | 0.69 |
| 2024-01-12 | -2.79 |
| 2024-01-11 | -2.57 |
| 2024-01-10 | -3.80 |
| 2024-01-09 | -3.47 |
| 2024-01-08 | -4.14 |
| 2024-01-05 | -2.79 |
| 2024-01-04 | -2.57 |
| 2024-01-03 | -2.12 |
| 2024-01-02 | -2.12 |
| 2023-12-29 | -2.90 |
| 2023-12-28 | -3.13 |
| 2023-12-27 | -4.25 |
| 2023-12-22 | -4.25 |
| 2023-12-21 | -4.03 |
| 2023-12-20 | -3.69 |
| 2023-12-19 | -3.02 |
| 2023-12-18 | -2.79 |
| 2023-12-15 | -2.79 |
| 2023-12-14 | -2.90 |
| 2023-12-13 | -10.66 |
| 2023-12-12 | -8.30 |
| 2023-12-11 | -10.55 |
| 2023-12-08 | -10.55 |
| 2023-12-07 | -11.67 |
| 2023-12-06 | -12.01 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -13.24 |
| 2023-12-01 | -15.38 |
| 2023-11-30 | -13.02 |
| 2023-11-29 | -14.37 |
| 2023-11-28 | -13.35 |
| 2023-11-27 | -13.69 |
| 2023-11-24 | -13.35 |
| 2023-11-23 | -12.46 |
| 2023-11-22 | -13.47 |
| 2023-11-21 | -13.58 |
| 2023-11-20 | -13.13 |
| 2023-11-17 | -14.14 |
| 2023-11-16 | -14.48 |
| 2023-11-15 | -12.79 |
| 2023-11-14 | -16.50 |
| 2023-11-13 | -17.18 |
| 2023-11-10 | -19.09 |
| 2023-11-09 | -18.41 |
| 2023-11-08 | -17.74 |
| 2023-11-07 | -17.51 |
| 2023-11-06 | -15.04 |
| 2023-11-03 | -14.70 |
| 2023-11-02 | -16.73 |
| 2023-11-01 | -18.07 |
| 2023-10-31 | -18.52 |
| 2023-10-30 | -17.85 |
| 2023-10-27 | -17.18 |
| 2023-10-26 | -18.07 |
| 2023-10-25 | -18.19 |
| 2023-10-24 | -17.51 |
| 2023-10-20 | -18.64 |
| 2023-10-19 | -18.19 |
| 2023-10-18 | -16.05 |
| 2023-10-17 | -16.39 |
| 2023-10-16 | -16.39 |
| 2023-10-13 | -16.84 |
| 2023-10-12 | -14.93 |
| 2023-10-11 | -15.94 |
| 2023-10-10 | -16.84 |
| 2023-10-09 | -17.96 |
| 2023-10-06 | -17.96 |
| 2023-10-05 | -18.64 |
| 2023-10-04 | -20.10 |
| 2023-10-03 | -17.63 |
| 2023-09-29 | -16.73 |
| 2023-09-28 | -16.28 |
| 2023-09-27 | -15.71 |
| 2023-09-26 | -16.50 |
| 2023-09-25 | -15.71 |
| 2023-09-22 | -14.03 |
| 2023-09-21 | -15.04 |
| 2023-09-20 | -13.69 |
| 2023-09-19 | -13.35 |
| 2023-09-18 | -13.35 |
| 2023-09-15 | -13.35 |
| 2023-09-14 | -13.58 |
| 2023-09-13 | -13.80 |
| 2023-09-12 | -13.80 |
| 2023-09-11 | -13.80 |
| 2023-09-07 | -13.80 |
| 2023-09-06 | -14.03 |
| 2023-09-05 | -13.02 |
| 2023-09-04 | -12.23 |
| 2023-08-31 | -12.37 |
| 2023-08-30 | -12.48 |
| 2023-08-29 | -12.81 |
| 2023-08-28 | -14.46 |
| 2023-08-25 | -14.90 |
| 2023-08-24 | -14.79 |
| 2023-08-23 | -15.57 |
| 2023-08-22 | -16.67 |
| 2023-08-21 | -16.34 |
| 2023-08-18 | -15.68 |
| 2023-08-17 | -13.58 |
| 2023-08-16 | -12.37 |
| 2023-08-15 | -12.81 |
| 2023-08-14 | -11.92 |
| 2023-08-11 | -10.60 |
| 2023-08-10 | -10.49 |
| 2023-08-09 | -11.37 |
| 2023-08-08 | -10.93 |
| 2023-08-07 | -11.26 |
| 2023-08-04 | -12.15 |
| 2023-08-03 | -10.60 |
| 2023-08-02 | -11.15 |
| 2023-08-01 | -8.61 |
| 2023-07-31 | -8.94 |
| 2023-07-28 | -8.50 |
| 2023-07-27 | -8.50 |
| 2023-07-26 | -9.72 |
| 2023-07-25 | -10.16 |
| 2023-07-24 | -10.49 |
| 2023-07-21 | -10.16 |
| 2023-07-20 | -10.93 |
| 2023-07-19 | -10.93 |
| 2023-07-18 | -10.93 |
| 2023-07-14 | -9.83 |
| 2023-07-13 | -10.38 |
| 2023-07-12 | -11.92 |
| 2023-07-11 | -11.70 |
| 2023-07-10 | -11.04 |
| 2023-07-07 | -11.81 |
| 2023-07-06 | -10.27 |
| 2023-07-05 | -8.72 |
| 2023-07-04 | -7.62 |
| 2023-07-03 | -7.84 |
| 2023-06-30 | -8.50 |
| 2023-06-29 | -8.06 |
| 2023-06-28 | -8.06 |
| 2023-06-27 | -8.72 |
| 2023-06-26 | -10.05 |
| 2023-06-23 | -9.16 |
| 2023-06-21 | -7.62 |
| 2023-06-20 | -6.18 |
| 2023-06-19 | -6.18 |
| 2023-06-16 | -6.74 |
| 2023-06-15 | -7.73 |
| 2023-06-14 | -7.84 |
| 2023-06-13 | -6.63 |
| 2023-06-12 | -6.74 |
| 2023-06-09 | -6.07 |
| 2023-06-08 | -7.18 |
| 2023-06-07 | -5.52 |
| 2023-06-06 | -5.08 |
| 2023-06-05 | -3.87 |
| 2023-06-02 | -6.74 |
| 2023-06-01 | -5.08 |
| 2023-05-31 | -4.42 |
| 2023-05-30 | -5.30 |
| 2023-05-29 | -4.64 |
| 2023-05-25 | -5.41 |
| 2023-05-24 | -6.85 |
| 2023-05-23 | -8.94 |
| 2023-05-22 | -6.30 |
| 2023-05-19 | -2.28 |
| 2023-05-18 | -1.32 |
| 2023-05-17 | -1.22 |
| 2023-05-16 | -1.01 |
| 2023-05-15 | -1.01 |
| 2023-05-12 | -1.32 |
| 2023-05-11 | -0.90 |
| 2023-05-10 | -1.32 |
| 2023-05-09 | -1.43 |
| 2023-05-08 | -0.90 |
| 2023-05-05 | -0.90 |
| 2023-05-04 | -2.17 |
| 2023-05-03 | -4.40 |
| 2023-05-02 | -4.19 |
| 2023-04-28 | -5.46 |
| 2023-04-27 | -5.78 |
| 2023-04-26 | -6.41 |
| 2023-04-25 | -7.47 |
| 2023-04-24 | -6.94 |
| 2023-04-21 | -7.05 |
| 2023-04-20 | -7.37 |
| 2023-04-19 | -7.05 |
| 2023-04-18 | -7.15 |
| 2023-04-17 | -5.67 |
| 2023-04-14 | -6.41 |
| 2023-04-13 | -6.94 |
| 2023-04-12 | -7.26 |
| 2023-04-11 | -8.11 |
| 2023-04-06 | -8.53 |
| 2023-04-04 | -9.70 |
| 2023-04-03 | -9.49 |
| 2023-03-31 | -9.49 |
| 2023-03-30 | -10.44 |
| 2023-03-29 | -10.44 |
| 2023-03-28 | -10.12 |
| 2023-03-27 | -10.33 |
| 2023-03-24 | -10.44 |
| 2023-03-23 | -10.44 |
| 2023-03-22 | -11.07 |
| 2023-03-21 | -11.60 |
| 2023-03-20 | -10.44 |
| 2023-03-17 | -9.59 |
| 2023-03-16 | -8.85 |
| 2023-03-15 | -6.73 |
| 2023-03-14 | -7.15 |
| 2023-03-13 | -9.27 |
| 2023-03-10 | -10.23 |
| 2023-03-09 | -10.12 |
| 2023-03-08 | -9.80 |
| 2023-03-07 | -8.53 |
| 2023-03-06 | -8.64 |
| 2023-03-03 | -10.86 |
| 2023-03-02 | -11.18 |
| 2023-03-01 | -10.97 |
| 2023-02-28 | -12.24 |
| 2023-02-27 | -11.60 |
| 2023-02-24 | -10.44 |
| 2023-02-23 | -10.97 |
| 2023-02-22 | -9.38 |
| 2023-02-21 | -8.32 |
| 2023-02-20 | -8.96 |
| 2023-02-17 | -9.91 |
| 2023-02-16 | -9.17 |
| 2023-02-15 | -8.21 |
| 2023-02-14 | -6.73 |
| 2023-02-13 | -7.58 |
| 2023-02-10 | -6.41 |
| 2023-02-09 | -6.84 |
| 2023-02-08 | -6.09 |
| 2023-02-07 | -6.94 |
| 2023-02-06 | -6.62 |
| 2023-02-03 | -5.25 |
| 2023-02-02 | -5.46 |
| 2023-02-01 | -5.88 |
| 2023-01-31 | -7.68 |
| 2023-01-30 | -6.09 |
| 2023-01-27 | -6.62 |
| 2023-01-26 | -6.94 |
| 2023-01-20 | -6.73 |
| 2023-01-19 | -7.37 |
| 2023-01-18 | -6.73 |
| 2023-01-17 | -7.37 |
| 2023-01-16 | -7.58 |
| 2023-01-13 | -9.70 |
| 2023-01-12 | -10.65 |
| 2023-01-11 | -10.33 |
| 2023-01-10 | -10.44 |
| 2023-01-09 | -11.92 |
| 2023-01-06 | -13.41 |
| 2023-01-05 | -11.29 |
| 2023-01-04 | -11.60 |
| 2023-01-03 | -12.88 |
| 2022-12-30 | -13.41 |
| 2022-12-29 | -13.72 |
| 2022-12-28 | -14.36 |
| 2022-12-23 | -14.57 |
| 2022-12-22 | -13.19 |
| 2022-12-21 | -14.78 |
| 2022-12-20 | -15.10 |
| 2022-12-19 | -15.53 |
| 2022-12-16 | -16.37 |
| 2022-12-15 | -16.06 |
| 2022-12-14 | -15.42 |
| 2022-12-13 | -16.27 |
| 2022-12-12 | -14.89 |
| 2022-12-09 | -14.04 |
| 2022-12-08 | -15.21 |
| 2022-12-07 | -14.89 |
| 2022-12-06 | -14.78 |
| 2022-12-05 | -16.16 |
| 2022-12-02 | -16.37 |
| 2022-12-01 | -15.74 |
| 2022-11-30 | -16.69 |
| 2022-11-29 | -17.54 |
| 2022-11-28 | -18.18 |
| 2022-11-25 | -16.48 |
| 2022-11-24 | -15.31 |
| 2022-11-23 | -17.65 |
| 2022-11-22 | -17.54 |
| 2022-11-21 | -17.54 |
| 2022-11-18 | -17.86 |
| 2022-11-17 | -16.59 |
| 2022-11-16 | -15.63 |
| 2022-11-15 | -18.39 |
| 2022-11-14 | -18.49 |
| 2022-11-11 | -17.96 |
| 2022-11-10 | -20.83 |
| 2022-11-09 | -19.45 |
| 2022-11-08 | -18.39 |
| 2022-11-07 | -18.71 |
| 2022-11-04 | -20.40 |
| 2022-11-03 | -20.93 |
| 2022-11-02 | -18.81 |
| 2022-11-01 | -20.30 |
| 2022-10-31 | -20.93 |
| 2022-10-28 | -19.45 |
| 2022-10-27 | -18.71 |
| 2022-10-26 | -20.93 |
| 2022-10-25 | -24.22 |
| 2022-10-24 | -22.31 |
| 2022-10-21 | -25.38 |
| 2022-10-20 | -23.69 |
| 2022-10-19 | -22.84 |
| 2022-10-18 | -24.75 |
| 2022-10-17 | -24.43 |
| 2022-10-14 | -23.58 |
| 2022-10-13 | -22.63 |
| 2022-10-12 | -23.37 |
| 2022-10-11 | -19.34 |
| 2022-10-10 | -17.54 |
| 2022-10-07 | -15.74 |
| 2022-10-06 | -15.21 |
| 2022-10-05 | -14.25 |
| 2022-10-03 | -16.16 |
| 2022-09-30 | -15.10 |
| 2022-09-29 | -16.06 |
| 2022-09-28 | -17.22 |
| 2022-09-27 | -12.03 |
| 2022-09-26 | -11.18 |
| 2022-09-23 | -8.43 |
| 2022-09-22 | -8.53 |
| 2022-09-21 | -7.15 |
| 2022-09-20 | -6.41 |
| 2022-09-19 | -6.84 |
| 2022-09-16 | -7.37 |
| 2022-09-15 | -8.53 |
| 2022-09-14 | -7.15 |
| 2022-09-13 | -4.93 |
| 2022-09-09 | -4.61 |
| 2022-09-08 | -5.03 |
| 2022-09-07 | -4.40 |
| 2022-09-06 | -4.40 |
| 2022-09-05 | -4.08 |
| 2022-09-02 | -3.66 |
| 2022-09-01 | -2.60 |
| 2022-08-31 | -0.19 |
| 2022-08-30 | -0.19 |
| 2022-08-29 | 0.85 |
| 2022-08-26 | 1.68 |
| 2022-08-25 | 0.74 |
| 2022-08-24 | 1.27 |
| 2022-08-23 | 1.79 |
| 2022-08-22 | 4.61 |
| 2022-08-19 | 5.23 |
| 2022-08-18 | 5.23 |
| 2022-08-17 | 5.44 |
| 2022-08-16 | 4.61 |
| 2022-08-15 | 4.71 |
| 2022-08-12 | 5.65 |
| 2022-08-11 | 3.98 |
| 2022-08-10 | 2.00 |
| 2022-08-09 | 2.62 |
| 2022-08-08 | 2.83 |
| 2022-08-05 | 2.73 |
| 2022-08-04 | 1.79 |
| 2022-08-03 | 1.68 |
| 2022-08-02 | 1.58 |
| 2022-08-01 | 2.62 |
| 2022-07-29 | 2.73 |
| 2022-07-28 | 2.21 |
| 2022-07-27 | 2.10 |
| 2022-07-26 | 1.16 |
| 2022-07-25 | 1.58 |
| 2022-07-22 | 1.16 |
| 2022-07-21 | 1.48 |
| 2022-07-20 | 1.68 |
| 2022-07-19 | 1.16 |
| 2022-07-18 | 2.10 |
| 2022-07-15 | 1.79 |
| 2022-07-14 | 1.06 |
| 2022-07-13 | 1.06 |
| 2022-07-12 | 1.58 |
| 2022-07-11 | 0.95 |
| 2022-07-08 | 1.79 |
| 2022-07-07 | 1.79 |
| 2022-07-06 | 1.79 |
| 2022-07-05 | 2.10 |
| 2022-07-04 | 1.79 |
| 2022-06-30 | 0.43 |
| 2022-06-29 | 0.85 |
| 2022-06-28 | 1.79 |
| 2022-06-27 | 1.06 |
| 2022-06-24 | 1.16 |
| 2022-06-23 | 0.74 |
| 2022-06-22 | 1.27 |
| 2022-06-21 | 2.21 |
| 2022-06-20 | 0.12 |
| 2022-06-17 | 0.43 |
| 2022-06-16 | 2.83 |
| 2022-06-15 | 2.62 |
| 2022-06-14 | 7.22 |
| 2022-06-13 | 6.70 |
| 2022-06-10 | 5.96 |
| 2022-06-09 | 5.86 |
| 2022-06-08 | 7.01 |
| 2022-06-07 | 8.78 |
| 2022-06-06 | 8.68 |
| 2022-06-02 | 9.62 |
| 2022-06-01 | 8.57 |
| 2022-05-31 | 9.72 |
| 2022-05-30 | 9.20 |
| 2022-05-27 | 9.72 |
| 2022-05-26 | 9.51 |
| 2022-05-25 | 8.26 |
| 2022-05-24 | 8.26 |
| 2022-05-23 | 8.68 |
| 2022-05-20 | 9.93 |
| 2022-05-19 | 9.60 |
| 2022-05-18 | 10.71 |
| 2022-05-17 | 10.81 |
| 2022-05-16 | 11.41 |
| 2022-05-13 | 11.31 |
| 2022-05-12 | 8.19 |
| 2022-05-11 | 7.78 |
| 2022-05-10 | 6.97 |
| 2022-05-06 | 6.47 |
| 2022-05-05 | 7.98 |
| 2022-05-04 | 7.48 |
| 2022-05-03 | 4.96 |
| 2022-04-29 | 6.67 |
| 2022-04-28 | 8.59 |
| 2022-04-27 | 8.08 |
| 2022-04-26 | 8.59 |
| 2022-04-25 | 8.99 |
| 2022-04-22 | 8.99 |
| 2022-04-21 | 9.60 |
| 2022-04-20 | 8.59 |
| 2022-04-19 | 7.98 |
| 2022-04-14 | 7.98 |
| 2022-04-13 | 8.39 |
| 2022-04-12 | 7.68 |
| 2022-04-11 | 7.48 |
| 2022-04-08 | 8.59 |
| 2022-04-07 | 7.98 |
| 2022-04-06 | 7.68 |
| 2022-04-04 | 8.19 |
| 2022-04-01 | 8.89 |
| 2022-03-31 | 5.86 |
| 2022-03-30 | 7.58 |
| 2022-03-29 | 7.38 |
| 2022-03-28 | 6.57 |
| 2022-03-25 | 7.18 |
| 2022-03-24 | 6.97 |
| 2022-03-23 | 4.85 |
| 2022-03-22 | 3.34 |
| 2022-03-21 | 4.55 |
| 2022-03-18 | 3.44 |
| 2022-03-17 | 3.74 |
| 2022-03-16 | 1.22 |
| 2022-03-15 | 1.83 |
| 2022-03-14 | 5.96 |
| 2022-03-11 | 5.16 |
| 2022-03-10 | 5.96 |
| 2022-03-09 | 2.43 |
| 2022-03-08 | 5.86 |
| 2022-03-07 | 4.15 |
| 2022-03-04 | 1.42 |
| 2022-03-03 | -3.42 |
| 2022-03-02 | -4.83 |
| 2022-03-01 | -3.12 |
| 2022-02-28 | -2.11 |
| 2022-02-25 | -0.19 |
| 2022-02-24 | -2.11 |
| 2022-02-23 | -1.40 |
| 2022-02-22 | -0.80 |
| 2022-02-21 | 1.32 |
| 2022-02-18 | 2.74 |
| 2022-02-17 | 2.63 |
| 2022-02-16 | 1.73 |
| 2022-02-15 | 2.03 |
| 2022-02-14 | 2.84 |
| 2022-02-11 | 2.94 |
| 2022-02-10 | 1.12 |
| 2022-02-09 | 0.31 |
| 2022-02-08 | -1.00 |
| 2022-02-07 | -2.11 |
| 2022-02-04 | -1.81 |
| 2022-01-31 | -3.12 |
| 2022-01-28 | -2.61 |
| 2022-01-27 | -1.50 |
| 2022-01-26 | -1.60 |
| 2022-01-25 | -1.91 |
| 2022-01-24 | -0.19 |
| 2022-01-21 | -1.00 |
| 2022-01-20 | -0.80 |
| 2022-01-19 | -1.10 |
| 2022-01-18 | -1.10 |
| 2022-01-17 | -1.10 |
| 2022-01-14 | -1.10 |
| 2022-01-13 | -1.50 |
| 2022-01-12 | -2.01 |
| 2022-01-11 | -2.41 |
| 2022-01-10 | -1.40 |
| 2022-01-07 | -1.30 |
| 2022-01-06 | -1.30 |
| 2022-01-05 | -1.10 |
| 2022-01-04 | -1.20 |
| 2022-01-03 | 0.01 |
| 2021-12-31 | 0.21 |
| 2021-12-30 | -0.09 |
| 2021-12-29 | -0.90 |
| 2021-12-28 | -0.80 |
| 2021-12-24 | -2.31 |
| 2021-12-23 | -3.52 |
| 2021-12-22 | -4.23 |
| 2021-12-21 | -4.63 |
| 2021-12-20 | -4.53 |
| 2021-12-17 | -4.63 |
| 2021-12-16 | -4.93 |
| 2021-12-15 | -4.93 |
| 2021-12-14 | -5.54 |
| 2021-12-13 | -6.85 |
| 2021-12-10 | -6.85 |
| 2021-12-09 | -7.76 |
| 2021-12-08 | -7.36 |
| 2021-12-07 | -7.46 |
| 2021-12-06 | -7.36 |
| 2021-12-03 | -8.67 |
| 2021-12-02 | -9.27 |
| 2021-12-01 | -9.58 |
| 2021-11-30 | -8.87 |
| 2021-11-29 | -6.15 |
| 2021-11-26 | -6.45 |
| 2021-11-25 | -3.12 |
| 2021-11-24 | -4.13 |
| 2021-11-23 | -6.04 |
| 2021-11-22 | -5.74 |
| 2021-11-19 | -6.15 |
| 2021-11-18 | -5.94 |
| 2021-11-17 | -7.05 |
| 2021-11-16 | -7.26 |
| 2021-11-15 | -6.45 |
| 2021-11-12 | -6.65 |
| 2021-11-11 | -6.85 |
| 2021-11-10 | -6.85 |
| 2021-11-09 | -5.64 |
| 2021-11-08 | -5.74 |
| 2021-11-05 | -6.35 |
| 2021-11-04 | -6.75 |
| 2021-11-03 | -6.45 |
| 2021-11-02 | -5.54 |
| 2021-11-01 | -6.65 |
| 2021-10-29 | -5.34 |
| 2021-10-28 | -7.05 |
| 2021-10-27 | -7.96 |
| 2021-10-26 | -9.37 |
| 2021-10-25 | -9.58 |
| 2021-10-22 | -8.57 |
| 2021-10-21 | -8.67 |
| 2021-10-20 | -11.19 |
| 2021-10-19 | -11.70 |
| 2021-10-18 | -12.40 |
| 2021-10-15 | -12.60 |
| 2021-10-12 | -13.21 |
| 2021-10-11 | -13.41 |
| 2021-10-08 | -12.60 |
| 2021-10-07 | -12.60 |
| 2021-10-06 | -13.11 |
| 2021-10-05 | -11.39 |
| 2021-10-04 | -12.20 |
| 2021-09-30 | -12.20 |
| 2021-09-29 | -11.19 |
| 2021-09-28 | -13.11 |
| 2021-09-27 | -12.91 |
| 2021-09-24 | -12.81 |
| 2021-09-23 | -11.29 |
| 2021-09-21 | -12.81 |
| 2021-09-20 | -13.61 |
| 2021-09-17 | -12.10 |
| 2021-09-16 | -10.38 |
| 2021-09-15 | -11.39 |
| 2021-09-14 | -11.49 |
| 2021-09-13 | -11.09 |
| 2021-09-10 | -10.59 |
| 2021-09-09 | -11.39 |
| 2021-09-08 | -10.89 |
| 2021-09-07 | -10.89 |
| 2021-09-06 | -8.47 |
| 2021-09-03 | -7.56 |
| 2021-09-02 | -6.53 |
| 2021-09-01 | -6.63 |
| 2021-08-31 | -6.03 |
| 2021-08-30 | -6.63 |
| 2021-08-27 | -6.93 |
| 2021-08-26 | -6.23 |
| 2021-08-25 | -6.83 |
| 2021-08-24 | -6.53 |
| 2021-08-23 | -5.73 |
| 2021-08-20 | -6.63 |
| 2021-08-19 | -6.53 |
| 2021-08-18 | -5.63 |
| 2021-08-17 | -6.63 |
| 2021-08-16 | -5.53 |
| 2021-08-13 | -6.53 |
| 2021-08-12 | -5.73 |
| 2021-08-11 | -6.93 |
| 2021-08-10 | -6.93 |
| 2021-08-09 | -5.53 |
| 2021-08-06 | -5.53 |
| 2021-08-05 | -5.34 |
| 2021-08-04 | -5.34 |
| 2021-08-03 | -6.13 |
| 2021-08-02 | -6.23 |
| 2021-07-30 | -6.63 |
| 2021-07-29 | -6.63 |
| 2021-07-28 | -6.73 |
| 2021-07-27 | -6.23 |
| 2021-07-26 | -6.63 |
| 2021-07-23 | -7.32 |
| 2021-07-22 | -7.72 |
| 2021-07-21 | -9.01 |
| 2021-07-20 | -9.11 |
| 2021-07-19 | -8.72 |
| 2021-07-16 | -7.92 |
| 2021-07-15 | -6.23 |
| 2021-07-14 | -7.82 |
| 2021-07-13 | -7.52 |
| 2021-07-12 | -9.61 |
| 2021-07-09 | -10.01 |
| 2021-07-08 | -9.11 |
| 2021-07-07 | -7.42 |
| 2021-07-06 | -6.93 |
| 2021-07-05 | -6.43 |
| 2021-07-02 | -7.52 |
| 2021-06-30 | -7.92 |
| 2021-06-29 | -7.72 |
| 2021-06-28 | -6.03 |
| 2021-06-25 | -6.23 |
| 2021-06-24 | -5.73 |
| 2021-06-23 | -5.24 |
| 2021-06-22 | -6.53 |
| 2021-06-21 | -6.13 |
| 2021-06-18 | -4.34 |
| 2021-06-17 | -4.34 |
| 2021-06-16 | -4.44 |
| 2021-06-15 | -4.54 |
| 2021-06-11 | -4.34 |
| 2021-06-10 | -4.44 |
| 2021-06-09 | -4.74 |
| 2021-06-08 | -4.84 |
| 2021-06-07 | -3.94 |
| 2021-06-04 | -4.64 |
| 2021-06-03 | -5.83 |
| 2021-06-02 | -3.35 |
| 2021-06-01 | -3.25 |
| 2021-05-31 | -3.84 |
| 2021-05-28 | -1.76 |
| 2021-05-27 | -3.25 |
| 2021-05-26 | -4.84 |
| 2021-05-25 | -6.03 |
| 2021-05-24 | -6.33 |
| 2021-05-21 | -6.83 |
| 2021-05-20 | -5.44 |
| 2021-05-18 | -4.94 |
| 2021-05-17 | -6.53 |
| 2021-05-14 | -5.22 |
| 2021-05-13 | -4.74 |
| 2021-05-12 | -5.60 |
| 2021-05-11 | -6.37 |
| 2021-05-10 | -4.35 |
| 2021-05-07 | -5.41 |
| 2021-05-06 | -5.70 |
| 2021-05-05 | -5.70 |
| 2021-05-04 | -8.38 |
| 2021-05-03 | -9.24 |
| 2021-04-30 | -8.76 |
| 2021-04-29 | -8.38 |
| 2021-04-28 | -9.82 |
| 2021-04-27 | -9.43 |
| 2021-04-26 | -9.15 |
| 2021-04-23 | -8.38 |
| 2021-04-22 | -8.67 |
| 2021-04-21 | -8.47 |
| 2021-04-20 | -8.19 |
| 2021-04-19 | -8.57 |
| 2021-04-16 | -9.72 |
| 2021-04-15 | -9.72 |
| 2021-04-14 | -8.95 |
| 2021-04-13 | -9.34 |
| 2021-04-12 | -10.97 |
| 2021-04-09 | -10.77 |
| 2021-04-08 | -10.97 |
| 2021-04-07 | -11.54 |
| 2021-04-01 | -11.45 |
| 2021-03-31 | -11.45 |
| 2021-03-30 | -10.30 |
| 2021-03-29 | -10.77 |
| 2021-03-26 | -11.73 |
| 2021-03-25 | -12.31 |
| 2021-03-24 | -12.88 |
| 2021-03-23 | -11.54 |
| 2021-03-22 | -11.06 |
| 2021-03-19 | -12.60 |
| 2021-03-18 | -10.77 |
| 2021-03-17 | -12.02 |
| 2021-03-16 | -11.92 |
| 2021-03-15 | -11.83 |
| 2021-03-12 | -13.08 |
| 2021-03-11 | -12.40 |
| 2021-03-10 | -12.50 |
| 2021-03-09 | -11.16 |
| 2021-03-08 | -11.54 |
| 2021-03-05 | -14.70 |
| 2021-03-04 | -14.32 |
| 2021-03-03 | -14.51 |
| 2021-03-02 | -15.47 |
| 2021-03-01 | -14.90 |
| 2021-02-26 | -13.84 |
| 2021-02-25 | -11.83 |
| 2021-02-24 | -16.91 |
| 2021-02-23 | -16.81 |
| 2021-02-22 | -18.06 |
| 2021-02-19 | -17.87 |
| 2021-02-18 | -18.54 |
| 2021-02-17 | -17.68 |
| 2021-02-16 | -17.20 |
| 2021-02-11 | -18.83 |
| 2021-02-10 | -19.59 |
| 2021-02-09 | -19.69 |
| 2021-02-08 | -19.59 |
| 2021-02-05 | -19.78 |
| 2021-02-04 | -19.59 |
| 2021-02-03 | -20.07 |
| 2021-02-02 | -19.88 |
| 2021-02-01 | -20.36 |
| 2021-01-29 | -20.74 |
| 2021-01-28 | -18.63 |
| 2021-01-27 | -17.77 |
| 2021-01-26 | -17.96 |
| 2021-01-25 | -18.25 |
| 2021-01-22 | -16.91 |
| 2021-01-21 | -15.66 |
| 2021-01-20 | -17.48 |
| 2021-01-19 | -17.87 |
| 2021-01-18 | -18.83 |
| 2021-01-15 | -17.77 |
| 2021-01-14 | -17.48 |
| 2021-01-13 | -17.29 |
| 2021-01-12 | -18.83 |
| 2021-01-11 | -19.69 |
| 2021-01-08 | -19.69 |
| 2021-01-07 | -20.07 |
| 2021-01-06 | -18.54 |
| 2021-01-05 | -18.06 |
| 2021-01-04 | -19.02 |
| 2020-12-31 | -20.17 |
| 2020-12-30 | -20.93 |
| 2020-12-29 | -21.99 |
| 2020-12-28 | -20.93 |
| 2020-12-24 | -23.52 |
| 2020-12-23 | -23.43 |
| 2020-12-22 | -24.48 |
| 2020-12-21 | -24.19 |
| 2020-12-18 | -23.14 |
| 2020-12-17 | -24.00 |
| 2020-12-16 | -24.29 |
| 2020-12-15 | -24.29 |
| 2020-12-14 | -23.71 |
| 2020-12-11 | -23.43 |
| 2020-12-10 | -23.33 |
| 2020-12-09 | -24.19 |
| 2020-12-08 | -23.81 |
| 2020-12-07 | -24.29 |
| 2020-12-04 | -22.95 |
| 2020-12-03 | -22.56 |
| 2020-12-02 | -22.56 |
| 2020-12-01 | -24.58 |
| 2020-11-30 | -24.00 |
| 2020-11-27 | -23.23 |
| 2020-11-26 | -23.43 |
| 2020-11-25 | -23.23 |
| 2020-11-24 | -23.43 |
| 2020-11-23 | -24.67 |
| 2020-11-20 | -24.96 |
| 2020-11-19 | -23.23 |
| 2020-11-18 | -23.62 |
| 2020-11-17 | -23.43 |
| 2020-11-16 | -23.43 |
| 2020-11-13 | -24.48 |
| 2020-11-12 | -23.81 |
| 2020-11-11 | -22.28 |
| 2020-11-10 | -24.38 |
| 2020-11-09 | -26.40 |
| 2020-11-06 | -26.88 |
| 2020-11-05 | -26.40 |
| 2020-11-04 | -27.35 |
| 2020-11-03 | -27.55 |
| 2020-11-02 | -29.75 |
| 2020-10-30 | -30.04 |
| 2020-10-29 | -30.23 |
| 2020-10-28 | -29.75 |
| 2020-10-27 | -29.46 |
| 2020-10-23 | -28.79 |
| 2020-10-22 | -29.37 |
| 2020-10-21 | -29.37 |
| 2020-10-20 | -29.75 |
| 2020-10-19 | -29.65 |
| 2020-10-16 | -29.85 |
| 2020-10-15 | -29.94 |
| 2020-10-14 | -29.27 |
| 2020-10-12 | -29.46 |
| 2020-10-09 | -29.85 |
| 2020-10-08 | -29.37 |
| 2020-10-07 | -28.79 |
| 2020-10-06 | -28.70 |
| 2020-10-05 | -30.42 |
| 2020-09-30 | -30.71 |
| 2020-09-29 | -30.52 |
| 2020-09-28 | -30.33 |
| 2020-09-25 | -30.04 |
| 2020-09-24 | -30.52 |
| 2020-09-23 | -29.94 |
| 2020-09-22 | -29.94 |
| 2020-09-21 | -28.41 |
| 2020-09-18 | -27.16 |
| 2020-09-17 | -26.40 |
| 2020-09-16 | -26.01 |
| 2020-09-15 | -26.97 |
| 2020-09-14 | -26.40 |
| 2020-09-11 | -26.01 |
| 2020-09-10 | -26.49 |
| 2020-09-09 | -26.59 |
| 2020-09-08 | -26.20 |
| 2020-09-07 | -25.05 |
| 2020-09-04 | -24.67 |
| 2020-09-03 | -22.62 |
| 2020-09-02 | -23.28 |
| 2020-09-01 | -22.90 |
| 2020-08-31 | -22.71 |
| 2020-08-28 | -22.34 |
| 2020-08-27 | -23.09 |
| 2020-08-26 | -22.05 |
| 2020-08-25 | -21.02 |
| 2020-08-24 | -21.49 |
| 2020-08-21 | -22.62 |
| 2020-08-20 | -23.09 |
| 2020-08-19 | -22.34 |
| 2020-08-18 | -21.11 |
| 2020-08-17 | -21.87 |
| 2020-08-14 | -21.68 |
| 2020-08-13 | -22.05 |
| 2020-08-12 | -21.68 |
| 2020-08-11 | -23.19 |
| 2020-08-10 | -24.32 |
| 2020-08-07 | -24.98 |
| 2020-08-06 | -25.17 |
| 2020-08-05 | -22.90 |
| 2020-08-04 | -22.62 |
| 2020-08-03 | -23.47 |
| 2020-07-31 | -23.85 |
| 2020-07-30 | -24.51 |
| 2020-07-29 | -26.11 |
| 2020-07-28 | -26.96 |
| 2020-07-27 | -27.43 |
| 2020-07-24 | -27.80 |
| 2020-07-23 | -27.14 |
| 2020-07-22 | -26.86 |
| 2020-07-21 | -25.73 |
| 2020-07-20 | -26.77 |
| 2020-07-17 | -25.17 |
| 2020-07-16 | -25.45 |
| 2020-07-15 | -25.35 |
| 2020-07-14 | -25.35 |
| 2020-07-13 | -24.22 |
| 2020-07-10 | -24.79 |
| 2020-07-09 | -23.47 |
| 2020-07-08 | -22.43 |
| 2020-07-07 | -21.77 |
| 2020-07-06 | -20.26 |
| 2020-07-03 | -23.75 |
| 2020-07-02 | -23.37 |
| 2020-06-30 | -24.79 |
| 2020-06-29 | -25.07 |
| 2020-06-26 | -23.47 |
| 2020-06-24 | -21.87 |
| 2020-06-23 | -20.55 |
| 2020-06-22 | -21.02 |
| 2020-06-19 | -19.23 |
| 2020-06-18 | -19.60 |
| 2020-06-17 | -19.13 |
| 2020-06-16 | -19.60 |
| 2020-06-15 | -22.24 |
| 2020-06-12 | -22.43 |
| 2020-06-11 | -21.40 |
| 2020-06-10 | -20.26 |
| 2020-06-09 | -18.85 |
| 2020-06-08 | -21.02 |
| 2020-06-05 | -20.45 |
| 2020-06-04 | -22.62 |
| 2020-06-03 | -21.87 |
| 2020-06-02 | -22.43 |
| 2020-06-01 | -24.22 |
| 2020-05-29 | -27.05 |
| 2020-05-28 | -26.30 |
| 2020-05-27 | -24.60 |
| 2020-05-26 | -22.05 |
| 2020-05-25 | -25.17 |
| 2020-05-22 | -24.41 |
| 2020-05-21 | -18.57 |
| 2020-05-20 | -17.34 |
| 2020-05-19 | -15.55 |
| 2020-05-18 | -17.44 |
| 2020-05-15 | -14.67 |
| 2020-05-14 | -14.76 |
| 2020-05-13 | -16.03 |
| 2020-05-12 | -17.02 |
| 2020-05-11 | -16.03 |
| 2020-05-08 | -17.66 |
| 2020-05-07 | -17.84 |
| 2020-05-06 | -16.12 |
| 2020-05-05 | -17.39 |
| 2020-05-04 | -18.57 |
| 2020-04-29 | -16.21 |
| 2020-04-28 | -15.94 |
| 2020-04-27 | -16.75 |
| 2020-04-24 | -17.84 |
| 2020-04-23 | -16.21 |
| 2020-04-22 | -16.39 |
| 2020-04-21 | -16.93 |
| 2020-04-20 | -14.03 |
| 2020-04-17 | -13.40 |
| 2020-04-16 | -15.48 |
| 2020-04-15 | -14.76 |
| 2020-04-14 | -13.40 |
| 2020-04-09 | -14.12 |
| 2020-04-08 | -16.39 |
| 2020-04-07 | -14.94 |
| 2020-04-06 | -19.20 |
| 2020-04-03 | -23.37 |
| 2020-04-02 | -26.64 |
| 2020-04-01 | -26.73 |
| 2020-03-31 | -25.28 |
| 2020-03-30 | -28.09 |
| 2020-03-27 | -26.91 |
| 2020-03-26 | -29.27 |
| 2020-03-25 | -28.54 |
| 2020-03-24 | -32.71 |
| 2020-03-23 | -35.34 |
| 2020-03-20 | -29.99 |
| 2020-03-19 | -29.54 |
| 2020-03-18 | -19.38 |
| 2020-03-17 | -15.21 |
| 2020-03-16 | -13.03 |
| 2020-03-13 | -11.22 |
| 2020-03-12 | -6.32 |
| 2020-03-11 | -3.42 |
| 2020-03-10 | -4.06 |
| 2020-03-09 | -4.24 |
| 2020-03-06 | -2.24 |
| 2020-03-05 | -1.24 |
| 2020-03-04 | -4.15 |
| 2020-03-03 | -4.60 |
| 2020-03-02 | -5.14 |
| 2020-02-28 | -3.69 |
| 2020-02-27 | -2.06 |
| 2020-02-26 | -1.79 |
| 2020-02-25 | -0.70 |
| 2020-02-24 | -0.88 |
| 2020-02-21 | -1.06 |
| 2020-02-20 | -0.70 |
| 2020-02-19 | -0.52 |
| 2020-02-18 | -0.25 |
| 2020-02-17 | 0.66 |
| 2020-02-14 | 0.21 |
| 2020-02-13 | -0.25 |
| 2020-02-12 | -0.70 |
| 2020-02-11 | -0.88 |
| 2020-02-10 | -0.61 |
| 2020-02-07 | 0.30 |
| 2020-02-06 | 0.48 |
| 2020-02-05 | -1.24 |
| 2020-02-04 | -1.97 |
| 2020-02-03 | -2.15 |
| 2020-01-31 | -1.15 |
| 2020-01-30 | -1.34 |
| 2020-01-29 | 0.30 |
| 2020-01-24 | 1.57 |
| 2020-01-23 | 1.11 |
| 2020-01-22 | 2.84 |
| 2020-01-21 | 2.11 |
| 2020-01-20 | 4.47 |
| 2020-01-17 | 4.29 |
| 2020-01-16 | 4.02 |
| 2020-01-15 | 4.92 |
| 2020-01-14 | 4.92 |
| 2020-01-13 | 4.47 |
| 2020-01-10 | 2.29 |
| 2020-01-09 | 1.02 |
| 2020-01-08 | 0.21 |
| 2020-01-07 | -0.34 |
| 2020-01-06 | -0.43 |
| 2020-01-03 | 0.30 |
| 2020-01-02 | 0.39 |
| 2019-12-31 | 0.57 |
| 2019-12-30 | 0.84 |
| 2019-12-27 | 0.93 |
| 2019-12-24 | 0.03 |
| 2019-12-23 | 0.66 |
| 2019-12-20 | 0.84 |
| 2019-12-19 | 0.66 |
| 2019-12-18 | 1.29 |
| 2019-12-17 | 2.47 |
| 2019-12-16 | 3.83 |
| 2019-12-13 | 1.29 |
| 2019-12-12 | -2.79 |
| 2019-12-11 | -3.51 |
| 2019-12-10 | -3.69 |
| 2019-12-09 | -3.78 |
| 2019-12-06 | -3.06 |
| 2019-12-05 | -3.51 |
| 2019-12-04 | -4.42 |
| 2019-12-03 | -3.06 |
| 2019-12-02 | -3.87 |
| 2019-11-29 | -3.87 |
| 2019-11-28 | -3.24 |
| 2019-11-27 | -3.96 |
| 2019-11-26 | -2.33 |
| 2019-11-25 | -1.34 |
| 2019-11-22 | -2.15 |
| 2019-11-21 | -1.61 |
| 2019-11-20 | -0.79 |
| 2019-11-19 | 0.30 |
| 2019-11-18 | -0.52 |
| 2019-11-15 | -1.24 |
| 2019-11-14 | -0.61 |
| 2019-11-13 | -1.06 |
| 2019-11-12 | 0.30 |
| 2019-11-11 | 0.12 |
| 2019-11-08 | 2.84 |
| 2019-11-07 | 4.20 |
| 2019-11-06 | 2.47 |
| 2019-11-05 | 3.20 |
| 2019-11-04 | 4.02 |
| 2019-11-01 | 2.75 |
| 2019-10-31 | 2.38 |
| 2019-10-30 | 1.93 |
| 2019-10-29 | 0.93 |
| 2019-10-28 | 0.12 |
| 2019-10-25 | -1.06 |
| 2019-10-24 | -0.70 |
| 2019-10-23 | -0.70 |
| 2019-10-22 | 1.84 |
| 2019-10-21 | 1.39 |
| 2019-10-18 | 1.20 |
| 2019-10-17 | 0.84 |
| 2019-10-16 | 1.02 |
| 2019-10-15 | 0.48 |
| 2019-10-14 | 0.12 |
| 2019-10-11 | -2.33 |
| 2019-10-10 | -4.51 |
| 2019-10-09 | -4.60 |
| 2019-10-08 | -4.78 |
| 2019-10-04 | -5.23 |
| 2019-10-03 | -3.33 |
| 2019-10-02 | -3.42 |
| 2019-09-30 | -4.33 |
| 2019-09-27 | -4.42 |
| 2019-09-26 | -4.42 |
| 2019-09-25 | -4.69 |
| 2019-09-24 | -4.78 |
| 2019-09-23 | -4.24 |
| 2019-09-20 | -3.78 |
| 2019-09-19 | -4.69 |
| 2019-09-18 | -3.60 |
| 2019-09-17 | -4.69 |
| 2019-09-16 | -3.15 |
| 2019-09-13 | -2.60 |
| 2019-09-12 | -3.15 |
| 2019-09-11 | -2.51 |
| 2019-09-10 | -4.87 |
| 2019-09-09 | -4.78 |
| 2019-09-06 | -4.06 |
| 2019-09-05 | -4.60 |
| 2019-09-04 | -4.06 |
| 2019-09-03 | -6.78 |
| 2019-09-02 | -6.87 |
| 2019-08-30 | -4.15 |
| 2019-08-29 | -2.21 |
| 2019-08-28 | -2.74 |
| 2019-08-27 | -2.83 |
| 2019-08-26 | -2.65 |
| 2019-08-23 | -0.59 |
| 2019-08-22 | -0.86 |
| 2019-08-21 | 0.93 |
| 2019-08-20 | 0.57 |
| 2019-08-19 | 0.48 |
| 2019-08-16 | -1.13 |
| 2019-08-15 | -2.38 |
| 2019-08-14 | -3.73 |
| 2019-08-13 | -1.67 |
| 2019-08-12 | 0.48 |
| 2019-08-09 | 1.73 |
| 2019-08-08 | 2.90 |
| 2019-08-07 | 3.44 |
| 2019-08-06 | 4.06 |
| 2019-08-05 | 3.70 |
| 2019-08-02 | 4.24 |
| 2019-08-01 | 5.59 |
| 2019-07-31 | 8.99 |
| 2019-07-30 | 9.44 |
| 2019-07-29 | 8.81 |
| 2019-07-26 | 8.81 |
| 2019-07-25 | 8.45 |
| 2019-07-24 | 10.87 |
| 2019-07-23 | 10.69 |
| 2019-07-22 | 11.05 |
| 2019-07-19 | 12.84 |
| 2019-07-18 | 11.41 |
| 2019-07-17 | 11.68 |
| 2019-07-16 | 12.57 |
| 2019-07-15 | 12.84 |
| 2019-07-12 | 12.66 |
| 2019-07-11 | 14.27 |
| 2019-07-10 | 13.29 |
| 2019-07-09 | 12.39 |
| 2019-07-08 | 13.02 |
| 2019-07-05 | 14.45 |
| 2019-07-04 | 15.26 |
| 2019-07-03 | 15.35 |
| 2019-07-02 | 15.97 |
| 2019-06-28 | 14.09 |
| 2019-06-27 | 14.63 |
| 2019-06-26 | 14.99 |
| 2019-06-25 | 14.90 |
| 2019-06-24 | 15.08 |
| 2019-06-21 | 14.63 |
| 2019-06-20 | 14.81 |
| 2019-06-19 | 14.63 |
| 2019-06-18 | 13.74 |
| 2019-06-17 | 12.66 |
| 2019-06-14 | 12.84 |
| 2019-06-13 | 14.54 |
| 2019-06-12 | 13.74 |
| 2019-06-11 | 14.00 |
| 2019-06-10 | 14.45 |
| 2019-06-06 | 11.94 |
| 2019-06-05 | 11.05 |
| 2019-06-04 | 10.78 |
| 2019-06-03 | 9.35 |
| 2019-05-31 | 8.45 |
| 2019-05-30 | 8.54 |
| 2019-05-29 | 8.36 |
| 2019-05-28 | 7.56 |
| 2019-05-27 | 8.63 |
| 2019-05-24 | 8.36 |
| 2019-05-23 | 10.42 |
| 2019-05-22 | 10.42 |
| 2019-05-21 | 11.32 |
| 2019-05-20 | 10.69 |
| 2019-05-17 | 10.87 |
| 2019-05-16 | 10.96 |
| 2019-05-15 | 10.61 |
| 2019-05-14 | 11.48 |
| 2019-05-10 | 9.21 |
| 2019-05-09 | 8.87 |
| 2019-05-08 | 9.82 |
| 2019-05-07 | 10.87 |
| 2019-05-06 | 10.09 |
| 2019-05-03 | 11.57 |
| 2019-05-02 | 10.78 |
| 2019-04-30 | 10.96 |
| 2019-04-29 | 11.22 |
| 2019-04-26 | 10.17 |
| 2019-04-25 | 9.48 |
| 2019-04-24 | 9.04 |
| 2019-04-23 | 9.04 |
| 2019-04-18 | 9.48 |
| 2019-04-17 | 9.48 |
| 2019-04-16 | 9.04 |
| 2019-04-15 | 9.30 |
| 2019-04-12 | 9.74 |
| 2019-04-11 | 9.39 |
| 2019-04-10 | 9.74 |
| 2019-04-09 | 9.39 |
| 2019-04-08 | 9.48 |
| 2019-04-04 | 11.74 |
| 2019-04-03 | 12.18 |
| 2019-04-02 | 12.00 |
| 2019-04-01 | 12.52 |
| 2019-03-29 | 12.26 |
| 2019-03-28 | 11.57 |
| 2019-03-27 | 10.61 |
| 2019-03-26 | 10.52 |
| 2019-03-25 | 10.35 |
| 2019-03-22 | 10.61 |
| 2019-03-21 | 10.61 |
| 2019-03-20 | 14.35 |
| 2019-03-19 | 14.18 |
| 2019-03-18 | 14.70 |
| 2019-03-15 | 14.00 |
| 2019-03-14 | 14.18 |
| 2019-03-13 | 13.74 |
| 2019-03-12 | 14.00 |
| 2019-03-11 | 13.22 |
| 2019-03-08 | 12.09 |
| 2019-03-07 | 12.79 |
| 2019-03-06 | 12.09 |
| 2019-03-05 | 12.52 |
| 2019-03-04 | 13.92 |
| 2019-03-01 | 13.22 |
| 2019-02-28 | 14.00 |
| 2019-02-27 | 13.40 |
| 2019-02-26 | 13.83 |
| 2019-02-25 | 11.65 |
| 2019-02-22 | 13.92 |
| 2019-02-21 | 13.83 |
| 2019-02-20 | 11.91 |
| 2019-02-19 | 11.57 |
| 2019-02-18 | 11.91 |
| 2019-02-15 | 10.35 |
| 2019-02-14 | 11.13 |
| 2019-02-13 | 10.17 |
| 2019-02-12 | 10.35 |
| 2019-02-11 | 9.30 |
| 2019-02-08 | 10.26 |
| 2019-02-04 | 9.48 |
| 2019-02-01 | 10.17 |
| 2019-01-31 | 10.35 |
| 2019-01-30 | 10.78 |
| 2019-01-29 | 10.17 |
| 2019-01-28 | 11.13 |
| 2019-01-25 | 11.13 |
| 2019-01-24 | 8.69 |
| 2019-01-23 | 7.65 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 6.78 |
| 2019-01-18 | 6.86 |
| 2019-01-17 | 6.69 |
| 2019-01-16 | 6.78 |
| 2019-01-15 | 6.17 |
| 2019-01-14 | 5.30 |
| 2019-01-11 | 6.60 |
| 2019-01-10 | 6.08 |
| 2019-01-09 | 5.38 |
| 2019-01-08 | 4.51 |
| 2019-01-07 | 4.42 |
| 2019-01-04 | 3.64 |
| 2019-01-03 | 0.68 |
| 2019-01-02 | 1.55 |
| 2018-12-31 | 3.29 |
| 2018-12-28 | 3.55 |
| 2018-12-27 | 4.51 |
| 2018-12-24 | 3.12 |
| 2018-12-21 | 1.46 |
| 2018-12-20 | 0.68 |
| 2018-12-19 | 3.12 |
| 2018-12-18 | 4.08 |
| 2018-12-17 | 3.90 |
| 2018-12-14 | 2.42 |
| 2018-12-13 | 3.12 |
| 2018-12-12 | 1.99 |
| 2018-12-11 | 0.24 |
| 2018-12-10 | 0.94 |
| 2018-12-07 | 2.16 |
| 2018-12-06 | 2.33 |
| 2018-12-05 | 2.77 |
| 2018-12-04 | 3.81 |
| 2018-12-03 | 4.51 |
| 2018-11-30 | 3.64 |
| 2018-11-29 | 2.77 |
| 2018-11-28 | 5.30 |
| 2018-11-27 | 4.51 |
| 2018-11-26 | 4.60 |
| 2018-11-23 | 3.03 |
| 2018-11-22 | 0.77 |
| 2018-11-21 | 0.68 |
| 2018-11-20 | 0.16 |
| 2018-11-19 | 1.29 |
| 2018-11-16 | 1.11 |
| 2018-11-15 | 2.16 |
| 2018-11-14 | 0.85 |
| 2018-11-13 | 0.51 |
| 2018-11-12 | 0.42 |
| 2018-11-09 | 0.07 |
| 2018-11-08 | 0.77 |
| 2018-11-07 | 0.85 |
| 2018-11-06 | 1.46 |
| 2018-11-05 | 0.68 |
| 2018-11-02 | 2.60 |
| 2018-11-01 | 0.77 |
| 2018-10-31 | -0.19 |
| 2018-10-30 | -0.10 |
| 2018-10-29 | 0.59 |
| 2018-10-26 | 0.59 |
| 2018-10-25 | 0.24 |
| 2018-10-24 | 2.33 |
| 2018-10-23 | 1.90 |
| 2018-10-22 | 6.08 |
| 2018-10-19 | 3.64 |
| 2018-10-18 | 5.38 |
| 2018-10-16 | 3.81 |
| 2018-10-15 | 3.38 |
| 2018-10-12 | 6.25 |
| 2018-10-11 | 5.64 |
| 2018-10-10 | 8.43 |
| 2018-10-09 | 6.25 |
| 2018-10-08 | 5.99 |
| 2018-10-05 | 6.25 |
| 2018-10-04 | 6.25 |
| 2018-10-03 | 8.34 |
| 2018-10-02 | 7.73 |
| 2018-09-28 | 8.00 |
| 2018-09-27 | 7.91 |
| 2018-09-26 | 7.56 |
| 2018-09-24 | 7.56 |
| 2018-09-21 | 7.39 |
| 2018-09-20 | 6.78 |
| 2018-09-19 | 6.95 |
| 2018-09-18 | 7.82 |
| 2018-09-17 | 8.00 |
| 2018-09-14 | 9.21 |
| 2018-09-13 | 6.60 |
| 2018-09-12 | 5.03 |
| 2018-09-11 | 3.03 |
| 2018-09-10 | 3.47 |
| 2018-09-07 | 4.08 |
| 2018-09-06 | 2.33 |
| 2018-09-05 | 1.03 |
| 2018-09-04 | 1.64 |
| 2018-09-03 | 1.11 |
| 2018-08-31 | -0.02 |
| 2018-08-30 | 0.68 |
| 2018-08-29 | 0.94 |
| 2018-08-28 | -1.06 |
| 2018-08-27 | -1.32 |
| 2018-08-24 | -1.46 |
| 2018-08-23 | -1.20 |
| 2018-08-22 | -0.34 |
| 2018-08-21 | -0.43 |
| 2018-08-20 | -0.43 |
| 2018-08-17 | -0.95 |
| 2018-08-16 | -2.07 |
| 2018-08-15 | -1.89 |
| 2018-08-14 | -1.64 |
| 2018-08-13 | -1.29 |
| 2018-08-10 | -0.52 |
| 2018-08-09 | -0.77 |
| 2018-08-08 | -0.77 |
| 2018-08-07 | -0.60 |
| 2018-08-06 | -0.60 |
| 2018-08-03 | -0.26 |
| 2018-08-02 | -1.03 |
| 2018-08-01 | -0.95 |
| 2018-07-31 | 0.26 |
| 2018-07-30 | 0.69 |
| 2018-07-27 | 1.72 |
| 2018-07-26 | 2.84 |
| 2018-07-25 | 3.01 |
| 2018-07-24 | 3.53 |
| 2018-07-23 | 3.61 |
| 2018-07-20 | 3.53 |
| 2018-07-19 | 3.53 |
| 2018-07-18 | 4.13 |
| 2018-07-17 | 4.48 |
| 2018-07-16 | 5.34 |
| 2018-07-13 | 5.08 |
| 2018-07-12 | 4.73 |
| 2018-07-11 | 4.56 |
| 2018-07-10 | 5.68 |
| 2018-07-09 | 6.37 |
| 2018-07-06 | 4.99 |
| 2018-07-05 | 5.51 |
| 2018-07-04 | 3.18 |
| 2018-07-03 | 0.34 |
| 2018-06-29 | 0.09 |
| 2018-06-28 | -0.43 |
| 2018-06-27 | -1.03 |
| 2018-06-26 | 0.00 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy