Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2026-01-23 | 12.66 |
| 2026-01-22 | 10.13 |
| 2026-01-21 | 26.58 |
| 2026-01-20 | 31.65 |
| 2026-01-19 | 31.65 |
| 2026-01-16 | 31.65 |
| 2026-01-15 | 29.11 |
| 2026-01-14 | 36.71 |
| 2026-01-13 | 36.71 |
| 2026-01-12 | 36.71 |
| 2026-01-09 | 39.24 |
| 2026-01-08 | 41.77 |
| 2026-01-07 | 41.77 |
| 2026-01-06 | 39.24 |
| 2026-01-05 | 39.24 |
| 2026-01-02 | 41.77 |
| 2025-12-31 | 41.77 |
| 2025-12-30 | 41.77 |
| 2025-12-29 | 49.37 |
| 2025-12-24 | 49.37 |
| 2025-12-23 | 51.90 |
| 2025-12-22 | 51.90 |
| 2025-12-19 | 51.90 |
| 2025-12-18 | 62.03 |
| 2025-12-17 | 62.03 |
| 2025-12-16 | 87.34 |
| 2025-12-15 | 97.47 |
| 2025-12-12 | 97.47 |
| 2025-12-11 | 92.41 |
| 2025-12-10 | 87.34 |
| 2025-12-09 | 82.28 |
| 2025-12-08 | 79.75 |
| 2025-12-05 | 74.68 |
| 2025-12-04 | 72.15 |
| 2025-12-03 | 69.62 |
| 2025-12-02 | 69.62 |
| 2025-12-01 | 67.09 |
| 2025-11-28 | 69.62 |
| 2025-11-27 | 67.09 |
| 2025-11-26 | 67.09 |
| 2025-11-25 | 69.62 |
| 2025-11-24 | 67.09 |
| 2025-11-21 | 69.62 |
| 2025-11-20 | 69.62 |
| 2025-11-19 | 67.09 |
| 2025-11-18 | 67.09 |
| 2025-11-17 | 72.15 |
| 2025-11-14 | 72.15 |
| 2025-11-13 | 69.62 |
| 2025-11-12 | 67.09 |
| 2025-11-11 | 69.62 |
| 2025-11-10 | 67.09 |
| 2025-11-07 | 69.62 |
| 2025-11-06 | 72.15 |
| 2025-11-05 | 72.15 |
| 2025-11-04 | 69.62 |
| 2025-11-03 | 67.09 |
| 2025-10-31 | 67.09 |
| 2025-10-30 | 69.62 |
| 2025-10-28 | 69.62 |
| 2025-10-27 | 67.09 |
| 2025-10-24 | 69.62 |
| 2025-10-23 | 72.15 |
| 2025-10-22 | 69.62 |
| 2025-10-21 | 74.68 |
| 2025-10-20 | 69.62 |
| 2025-10-17 | 69.62 |
| 2025-10-16 | 72.15 |
| 2025-10-15 | 74.68 |
| 2025-10-14 | 72.15 |
| 2025-10-13 | 74.68 |
| 2025-10-10 | 79.75 |
| 2025-10-09 | 74.68 |
| 2025-10-08 | 74.68 |
| 2025-10-06 | 77.22 |
| 2025-10-03 | 77.22 |
| 2025-10-02 | 77.22 |
| 2025-09-30 | 84.81 |
| 2025-09-29 | 82.28 |
| 2025-09-26 | 79.75 |
| 2025-09-25 | 74.68 |
| 2025-09-24 | 77.22 |
| 2025-09-23 | 77.22 |
| 2025-09-22 | 74.68 |
| 2025-09-19 | 67.09 |
| 2025-09-18 | 62.03 |
| 2025-09-17 | 59.49 |
| 2025-09-16 | 59.49 |
| 2025-09-15 | 62.03 |
| 2025-09-12 | 62.03 |
| 2025-09-11 | 62.03 |
| 2025-09-10 | 64.56 |
| 2025-09-09 | 62.03 |
| 2025-09-08 | 56.96 |
| 2025-09-05 | 51.90 |
| 2025-09-04 | 49.37 |
| 2025-09-03 | 41.77 |
| 2025-09-02 | 41.77 |
| 2025-09-01 | 41.77 |
| 2025-08-29 | 46.84 |
| 2025-08-28 | 36.71 |
| 2025-08-27 | 36.71 |
| 2025-08-26 | 29.11 |
| 2025-08-25 | 31.65 |
| 2025-08-22 | 29.11 |
| 2025-08-21 | 26.58 |
| 2025-08-20 | 26.58 |
| 2025-08-19 | 26.58 |
| 2025-08-18 | 24.05 |
| 2025-08-15 | 15.19 |
| 2025-08-14 | 13.92 |
| 2025-08-13 | 10.13 |
| 2025-08-12 | 16.46 |
| 2025-08-11 | 11.39 |
| 2025-08-08 | 12.66 |
| 2025-08-07 | 10.13 |
| 2025-08-06 | 10.13 |
| 2025-08-05 | 13.92 |
| 2025-08-04 | 15.19 |
| 2025-08-01 | 13.92 |
| 2025-07-31 | 13.92 |
| 2025-07-30 | 18.99 |
| 2025-07-29 | 13.92 |
| 2025-07-28 | 16.46 |
| 2025-07-25 | 7.59 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | 1.27 |
| 2025-07-22 | -1.27 |
| 2025-07-21 | -2.53 |
| 2025-07-18 | -5.06 |
| 2025-07-17 | -8.86 |
| 2025-07-16 | -7.59 |
| 2025-07-15 | -6.33 |
| 2025-07-14 | -6.33 |
| 2025-07-11 | -6.33 |
| 2025-07-10 | -5.06 |
| 2025-07-09 | -5.06 |
| 2025-07-08 | -6.33 |
| 2025-07-07 | -3.80 |
| 2025-07-04 | -2.53 |
| 2025-07-03 | -5.06 |
| 2025-07-02 | -5.06 |
| 2025-06-30 | -2.53 |
| 2025-06-27 | -5.06 |
| 2025-06-26 | -2.53 |
| 2025-06-25 | -3.80 |
| 2025-06-24 | -3.80 |
| 2025-06-23 | -3.80 |
| 2025-06-20 | -2.53 |
| 2025-06-19 | -2.53 |
| 2025-06-18 | -3.80 |
| 2025-06-17 | -3.80 |
| 2025-06-16 | -2.53 |
| 2025-06-13 | -3.80 |
| 2025-06-12 | -3.80 |
| 2025-06-11 | -5.06 |
| 2025-06-10 | -2.53 |
| 2025-06-09 | -2.53 |
| 2025-06-06 | -3.80 |
| 2025-06-05 | -1.27 |
| 2025-06-04 | -3.80 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 1.27 |
| 2025-05-29 | 1.27 |
| 2025-05-28 | -1.27 |
| 2025-05-27 | 2.53 |
| 2025-05-26 | 1.27 |
| 2025-05-23 | 1.27 |
| 2025-05-22 | -1.27 |
| 2025-05-21 | -1.27 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 1.27 |
| 2025-05-16 | 10.13 |
| 2025-05-15 | 7.59 |
| 2025-05-14 | 18.99 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 1.27 |
| 2025-05-09 | 1.27 |
| 2025-05-08 | 1.27 |
| 2025-05-07 | 1.27 |
| 2025-05-06 | 1.27 |
| 2025-05-02 | 1.27 |
| 2025-04-30 | 1.27 |
| 2025-04-29 | 1.27 |
| 2025-04-28 | 1.27 |
| 2025-04-25 | 1.27 |
| 2025-04-24 | 3.80 |
| 2025-04-23 | 3.80 |
| 2025-04-22 | 3.80 |
| 2025-04-17 | 2.53 |
| 2025-04-16 | 1.27 |
| 2025-04-15 | 2.53 |
| 2025-04-14 | 2.53 |
| 2025-04-11 | 2.53 |
| 2025-04-10 | 2.53 |
| 2025-04-09 | 5.06 |
| 2025-04-08 | 6.33 |
| 2025-04-07 | 5.06 |
| 2025-04-03 | 21.52 |
| 2025-04-02 | 20.25 |
| 2025-04-01 | 21.52 |
| 2025-03-31 | 21.52 |
| 2025-03-28 | 22.78 |
| 2025-03-27 | 24.05 |
| 2025-03-26 | 24.05 |
| 2025-03-25 | 24.05 |
| 2025-03-24 | 21.52 |
| 2025-03-21 | 24.05 |
| 2025-03-20 | 29.11 |
| 2025-03-19 | 26.58 |
| 2025-03-18 | 29.11 |
| 2025-03-17 | 29.11 |
| 2025-03-14 | 31.65 |
| 2025-03-13 | 29.11 |
| 2025-03-12 | 29.11 |
| 2025-03-11 | 36.71 |
| 2025-03-10 | 31.65 |
| 2025-03-07 | 29.11 |
| 2025-03-06 | 34.18 |
| 2025-03-05 | 34.18 |
| 2025-03-04 | 34.18 |
| 2025-03-03 | 34.18 |
| 2025-02-28 | 31.65 |
| 2025-02-27 | 31.65 |
| 2025-02-26 | 34.18 |
| 2025-02-25 | 36.71 |
| 2025-02-24 | 36.71 |
| 2025-02-21 | 36.71 |
| 2025-02-20 | 36.71 |
| 2025-02-19 | 41.77 |
| 2025-02-18 | 41.77 |
| 2025-02-17 | 41.77 |
| 2025-02-14 | 41.77 |
| 2025-02-13 | 41.77 |
| 2025-02-12 | 39.24 |
| 2025-02-11 | 41.77 |
| 2025-02-10 | 41.77 |
| 2025-02-07 | 46.84 |
| 2025-02-06 | 51.90 |
| 2025-02-05 | 51.90 |
| 2025-02-04 | 54.43 |
| 2025-02-03 | 49.37 |
| 2025-01-28 | 46.84 |
| 2025-01-27 | 41.77 |
| 2025-01-24 | 36.71 |
| 2025-01-23 | 29.11 |
| 2025-01-22 | 26.58 |
| 2025-01-21 | 26.58 |
| 2025-01-20 | 26.58 |
| 2025-01-17 | 26.58 |
| 2025-01-16 | 26.58 |
| 2025-01-15 | 26.58 |
| 2025-01-14 | 29.11 |
| 2025-01-13 | 29.11 |
| 2025-01-10 | 26.58 |
| 2025-01-09 | 26.58 |
| 2025-01-08 | 29.11 |
| 2025-01-07 | 31.65 |
| 2025-01-06 | 31.65 |
| 2025-01-03 | 29.11 |
| 2025-01-02 | 31.65 |
| 2024-12-31 | 31.65 |
| 2024-12-30 | 31.65 |
| 2024-12-27 | 34.18 |
| 2024-12-24 | 31.65 |
| 2024-12-23 | 34.18 |
| 2024-12-20 | 34.18 |
| 2024-12-19 | 34.18 |
| 2024-12-18 | 39.24 |
| 2024-12-17 | 39.24 |
| 2024-12-16 | 34.18 |
| 2024-12-13 | 39.24 |
| 2024-12-12 | 41.77 |
| 2024-12-11 | 41.77 |
| 2024-12-10 | 39.24 |
| 2024-12-09 | 44.30 |
| 2024-12-06 | 41.77 |
| 2024-12-05 | 44.30 |
| 2024-12-04 | 39.24 |
| 2024-12-03 | 46.84 |
| 2024-12-02 | 41.77 |
| 2024-11-29 | 39.24 |
| 2024-11-28 | 41.77 |
| 2024-11-27 | 41.77 |
| 2024-11-26 | 44.30 |
| 2024-11-25 | 44.30 |
| 2024-11-22 | 51.90 |
| 2024-11-21 | 51.90 |
| 2024-11-20 | 44.30 |
| 2024-11-19 | 51.90 |
| 2024-11-18 | 51.90 |
| 2024-11-15 | 51.90 |
| 2024-11-14 | 49.37 |
| 2024-11-13 | 54.43 |
| 2024-11-12 | 54.43 |
| 2024-11-11 | 59.49 |
| 2024-11-08 | 51.90 |
| 2024-11-07 | 44.30 |
| 2024-11-06 | 44.30 |
| 2024-11-05 | 41.77 |
| 2024-11-04 | 46.84 |
| 2024-11-01 | 49.37 |
| 2024-10-31 | 51.90 |
| 2024-10-30 | 54.43 |
| 2024-10-29 | 56.96 |
| 2024-10-28 | 56.96 |
| 2024-10-25 | 56.96 |
| 2024-10-24 | 54.43 |
| 2024-10-23 | 51.90 |
| 2024-10-22 | 56.96 |
| 2024-10-21 | 59.49 |
| 2024-10-18 | 56.96 |
| 2024-10-17 | 59.49 |
| 2024-10-16 | 62.03 |
| 2024-10-15 | 69.62 |
| 2024-10-14 | 72.15 |
| 2024-10-10 | 74.68 |
| 2024-10-09 | 72.15 |
| 2024-10-08 | 77.22 |
| 2024-10-07 | 97.47 |
| 2024-10-04 | 72.15 |
| 2024-10-03 | 69.62 |
| 2024-10-02 | 72.15 |
| 2024-09-30 | 72.15 |
| 2024-09-27 | 77.22 |
| 2024-09-26 | 67.09 |
| 2024-09-25 | 64.56 |
| 2024-09-24 | 62.03 |
| 2024-09-23 | 62.03 |
| 2024-09-20 | 59.49 |
| 2024-09-19 | 62.03 |
| 2024-09-17 | 62.03 |
| 2024-09-16 | 69.62 |
| 2024-09-13 | 72.15 |
| 2024-09-12 | 69.62 |
| 2024-09-11 | 74.68 |
| 2024-09-10 | 67.09 |
| 2024-09-09 | 59.49 |
| 2024-09-05 | 64.56 |
| 2024-09-04 | 69.62 |
| 2024-09-03 | 74.68 |
| 2024-09-02 | 79.75 |
| 2024-08-30 | 74.68 |
| 2024-08-29 | 79.75 |
| 2024-08-28 | 77.22 |
| 2024-08-27 | 74.68 |
| 2024-08-26 | 94.94 |
| 2024-08-23 | 110.13 |
| 2024-08-22 | 110.13 |
| 2024-08-21 | 102.53 |
| 2024-08-20 | 74.68 |
| 2024-08-19 | 72.15 |
| 2024-08-16 | 72.15 |
| 2024-08-15 | 67.09 |
| 2024-08-14 | 69.62 |
| 2024-08-13 | 62.03 |
| 2024-08-12 | 62.03 |
| 2024-08-09 | 67.09 |
| 2024-08-08 | 67.09 |
| 2024-08-07 | 69.62 |
| 2024-08-06 | 69.62 |
| 2024-08-05 | 67.09 |
| 2024-08-02 | 67.09 |
| 2024-08-01 | 67.09 |
| 2024-07-31 | 67.09 |
| 2024-07-30 | 62.03 |
| 2024-07-29 | 51.90 |
| 2024-07-26 | 49.37 |
| 2024-07-25 | 51.90 |
| 2024-07-24 | 44.30 |
| 2024-07-23 | 39.24 |
| 2024-07-22 | 36.71 |
| 2024-07-19 | 34.18 |
| 2024-07-18 | 34.18 |
| 2024-07-17 | 34.18 |
| 2024-07-16 | 31.65 |
| 2024-07-15 | 31.65 |
| 2024-07-12 | 31.65 |
| 2024-07-11 | 29.11 |
| 2024-07-10 | 31.65 |
| 2024-07-09 | 31.65 |
| 2024-07-08 | 29.11 |
| 2024-07-05 | 29.11 |
| 2024-07-04 | 31.65 |
| 2024-07-03 | 29.11 |
| 2024-07-02 | 31.65 |
| 2024-06-28 | 31.65 |
| 2024-06-27 | 31.65 |
| 2024-06-26 | 31.65 |
| 2024-06-25 | 34.18 |
| 2024-06-24 | 34.18 |
| 2024-06-21 | 34.18 |
| 2024-06-20 | 34.18 |
| 2024-06-19 | 34.18 |
| 2024-06-18 | 34.18 |
| 2024-06-17 | 31.65 |
| 2024-06-14 | 31.65 |
| 2024-06-13 | 29.11 |
| 2024-06-12 | 34.18 |
| 2024-06-11 | 34.18 |
| 2024-06-07 | 31.65 |
| 2024-06-06 | 31.65 |
| 2024-06-05 | 31.65 |
| 2024-06-04 | 34.18 |
| 2024-06-03 | 36.71 |
| 2024-05-31 | 34.18 |
| 2024-05-30 | 31.65 |
| 2024-05-29 | 31.65 |
| 2024-05-28 | 34.18 |
| 2024-05-27 | 31.65 |
| 2024-05-24 | 34.18 |
| 2024-05-23 | 39.24 |
| 2024-05-22 | 44.30 |
| 2024-05-21 | 31.65 |
| 2024-05-20 | 34.18 |
| 2024-05-17 | 34.18 |
| 2024-05-16 | 36.71 |
| 2024-05-14 | 34.18 |
| 2024-05-13 | 34.18 |
| 2024-05-10 | 34.18 |
| 2024-05-09 | 34.18 |
| 2024-05-08 | 31.65 |
| 2024-05-07 | 34.18 |
| 2024-05-06 | 36.71 |
| 2024-05-03 | 36.71 |
| 2024-05-02 | 36.71 |
| 2024-04-30 | 34.18 |
| 2024-04-29 | 29.11 |
| 2024-04-26 | 31.65 |
| 2024-04-25 | 31.65 |
| 2024-04-24 | 31.65 |
| 2024-04-23 | 36.71 |
| 2024-04-22 | 36.71 |
| 2024-04-19 | 39.24 |
| 2024-04-18 | 34.18 |
| 2024-04-17 | 34.18 |
| 2024-04-16 | 36.71 |
| 2024-04-15 | 41.77 |
| 2024-04-12 | 41.77 |
| 2024-04-11 | 39.24 |
| 2024-04-10 | 41.77 |
| 2024-04-09 | 44.30 |
| 2024-04-08 | 46.84 |
| 2024-04-05 | 39.24 |
| 2024-04-03 | 36.71 |
| 2024-04-02 | 46.84 |
| 2024-03-28 | 46.84 |
| 2024-03-27 | 41.77 |
| 2024-03-26 | 44.30 |
| 2024-03-25 | 31.65 |
| 2024-03-22 | 34.18 |
| 2024-03-21 | 31.65 |
| 2024-03-20 | 31.65 |
| 2024-03-19 | 36.71 |
| 2024-03-18 | 34.18 |
| 2024-03-15 | 34.18 |
| 2024-03-14 | 36.71 |
| 2024-03-13 | 36.71 |
| 2024-03-12 | 36.71 |
| 2024-03-11 | 34.18 |
| 2024-03-08 | 39.24 |
| 2024-03-07 | 39.24 |
| 2024-03-06 | 39.24 |
| 2024-03-05 | 44.30 |
| 2024-03-04 | 44.30 |
| 2024-03-01 | 49.37 |
| 2024-02-29 | 46.84 |
| 2024-02-28 | 44.30 |
| 2024-02-27 | 46.84 |
| 2024-02-26 | 51.90 |
| 2024-02-23 | 49.37 |
| 2024-02-22 | 54.43 |
| 2024-02-21 | 41.77 |
| 2024-02-20 | 49.37 |
| 2024-02-19 | 49.37 |
| 2024-02-16 | 46.84 |
| 2024-02-15 | 44.30 |
| 2024-02-14 | 41.77 |
| 2024-02-09 | 46.84 |
| 2024-02-08 | 46.84 |
| 2024-02-07 | 46.84 |
| 2024-02-06 | 46.84 |
| 2024-02-05 | 44.30 |
| 2024-02-02 | 44.30 |
| 2024-02-01 | 46.84 |
| 2024-01-31 | 46.84 |
| 2024-01-30 | 51.90 |
| 2024-01-29 | 56.96 |
| 2024-01-26 | 56.96 |
| 2024-01-25 | 51.90 |
| 2024-01-24 | 54.43 |
| 2024-01-23 | 56.96 |
| 2024-01-22 | 59.49 |
| 2024-01-19 | 59.49 |
| 2024-01-18 | 59.49 |
| 2024-01-17 | 54.43 |
| 2024-01-16 | 59.49 |
| 2024-01-15 | 59.49 |
| 2024-01-12 | 59.49 |
| 2024-01-11 | 62.03 |
| 2024-01-10 | 64.56 |
| 2024-01-09 | 62.03 |
| 2024-01-08 | 64.56 |
| 2024-01-05 | 67.09 |
| 2024-01-04 | 72.15 |
| 2024-01-03 | 69.62 |
| 2024-01-02 | 74.68 |
| 2023-12-29 | 72.15 |
| 2023-12-28 | 77.22 |
| 2023-12-27 | 77.22 |
| 2023-12-22 | 77.22 |
| 2023-12-21 | 82.28 |
| 2023-12-20 | 89.87 |
| 2023-12-19 | 100.00 |
| 2023-12-18 | 72.15 |
| 2023-12-15 | 69.62 |
| 2023-12-14 | 74.68 |
| 2023-12-13 | 64.56 |
| 2023-12-12 | 69.62 |
| 2023-12-11 | 62.03 |
| 2023-12-08 | 77.22 |
| 2023-12-07 | 67.09 |
| 2023-12-06 | 67.09 |
| 2023-12-05 | 69.62 |
| 2023-12-04 | 67.09 |
| 2023-12-01 | 69.62 |
| 2023-11-30 | 69.62 |
| 2023-11-29 | 74.68 |
| 2023-11-28 | 74.68 |
| 2023-11-27 | 77.22 |
| 2023-11-24 | 79.75 |
| 2023-11-23 | 82.28 |
| 2023-11-22 | 82.28 |
| 2023-11-21 | 82.28 |
| 2023-11-20 | 87.34 |
| 2023-11-17 | 84.81 |
| 2023-11-16 | 94.94 |
| 2023-11-15 | 87.34 |
| 2023-11-14 | 79.75 |
| 2023-11-13 | 82.28 |
| 2023-11-10 | 89.87 |
| 2023-11-09 | 82.28 |
| 2023-11-08 | 84.81 |
| 2023-11-07 | 87.34 |
| 2023-11-06 | 94.94 |
| 2023-11-03 | 94.94 |
| 2023-11-02 | 89.87 |
| 2023-11-01 | 87.34 |
| 2023-10-31 | 84.81 |
| 2023-10-30 | 89.87 |
| 2023-10-27 | 89.87 |
| 2023-10-26 | 84.81 |
| 2023-10-25 | 89.87 |
| 2023-10-24 | 84.81 |
| 2023-10-20 | 79.75 |
| 2023-10-19 | 87.34 |
| 2023-10-18 | 89.87 |
| 2023-10-17 | 89.87 |
| 2023-10-16 | 97.47 |
| 2023-10-13 | 77.22 |
| 2023-10-12 | 82.28 |
| 2023-10-11 | 97.47 |
| 2023-10-10 | 82.28 |
| 2023-10-09 | 82.28 |
| 2023-10-06 | 84.81 |
| 2023-10-05 | 87.34 |
| 2023-10-04 | 82.28 |
| 2023-10-03 | 92.41 |
| 2023-09-29 | 97.47 |
| 2023-09-28 | 97.47 |
| 2023-09-27 | 94.94 |
| 2023-09-26 | 100.00 |
| 2023-09-25 | 105.06 |
| 2023-09-22 | 110.13 |
| 2023-09-21 | 115.19 |
| 2023-09-20 | 117.72 |
| 2023-09-19 | 125.32 |
| 2023-09-18 | 122.78 |
| 2023-09-15 | 130.38 |
| 2023-09-14 | 130.38 |
| 2023-09-13 | 132.91 |
| 2023-09-12 | 135.44 |
| 2023-09-11 | 135.44 |
| 2023-09-07 | 148.10 |
| 2023-09-06 | 130.38 |
| 2023-09-05 | 137.97 |
| 2023-09-04 | 140.51 |
| 2023-08-31 | 140.51 |
| 2023-08-30 | 148.10 |
| 2023-08-29 | 153.16 |
| 2023-08-28 | 158.23 |
| 2023-08-25 | 160.76 |
| 2023-08-24 | 160.76 |
| 2023-08-23 | 132.91 |
| 2023-08-22 | 102.53 |
| 2023-08-21 | 94.94 |
| 2023-08-18 | 89.87 |
| 2023-08-17 | 102.53 |
| 2023-08-16 | 97.47 |
| 2023-08-15 | 102.53 |
| 2023-08-14 | 100.00 |
| 2023-08-11 | 115.19 |
| 2023-08-10 | 120.25 |
| 2023-08-09 | 137.97 |
| 2023-08-08 | 135.44 |
| 2023-08-07 | 135.44 |
| 2023-08-04 | 132.91 |
| 2023-08-03 | 132.91 |
| 2023-08-02 | 125.32 |
| 2023-08-01 | 140.51 |
| 2023-07-31 | 160.76 |
| 2023-07-28 | 127.85 |
| 2023-07-27 | 122.78 |
| 2023-07-26 | 89.87 |
| 2023-07-25 | 72.15 |
| 2023-07-24 | 67.09 |
| 2023-07-21 | 62.03 |
| 2023-07-20 | 59.49 |
| 2023-07-19 | 59.49 |
| 2023-07-18 | 64.56 |
| 2023-07-14 | 69.62 |
| 2023-07-13 | 64.56 |
| 2023-07-12 | 64.56 |
| 2023-07-11 | 64.56 |
| 2023-07-10 | 67.09 |
| 2023-07-07 | 62.03 |
| 2023-07-06 | 64.56 |
| 2023-07-05 | 67.09 |
| 2023-07-04 | 74.68 |
| 2023-07-03 | 72.15 |
| 2023-06-30 | 74.68 |
| 2023-06-29 | 67.09 |
| 2023-06-28 | 69.62 |
| 2023-06-27 | 64.56 |
| 2023-06-26 | 72.15 |
| 2023-06-23 | 67.09 |
| 2023-06-21 | 69.62 |
| 2023-06-20 | 74.68 |
| 2023-06-19 | 72.15 |
| 2023-06-16 | 72.15 |
| 2023-06-15 | 72.15 |
| 2023-06-14 | 69.62 |
| 2023-06-13 | 74.68 |
| 2023-06-12 | 77.22 |
| 2023-06-09 | 72.15 |
| 2023-06-08 | 72.15 |
| 2023-06-07 | 74.68 |
| 2023-06-06 | 79.75 |
| 2023-06-05 | 82.28 |
| 2023-06-02 | 82.28 |
| 2023-06-01 | 84.81 |
| 2023-05-31 | 89.87 |
| 2023-05-30 | 69.62 |
| 2023-05-29 | 69.62 |
| 2023-05-25 | 77.22 |
| 2023-05-24 | 72.15 |
| 2023-05-23 | 77.22 |
| 2023-05-22 | 77.22 |
| 2023-05-19 | 79.75 |
| 2023-05-18 | 82.28 |
| 2023-05-17 | 79.75 |
| 2023-05-16 | 74.68 |
| 2023-05-15 | 79.75 |
| 2023-05-12 | 64.56 |
| 2023-05-11 | 64.56 |
| 2023-05-10 | 74.68 |
| 2023-05-09 | 72.15 |
| 2023-05-08 | 77.22 |
| 2023-05-05 | 77.22 |
| 2023-05-04 | 77.22 |
| 2023-05-03 | 77.22 |
| 2023-05-02 | 79.75 |
| 2023-04-28 | 87.34 |
| 2023-04-27 | 89.87 |
| 2023-04-26 | 89.87 |
| 2023-04-25 | 79.75 |
| 2023-04-24 | 84.81 |
| 2023-04-21 | 89.87 |
| 2023-04-20 | 92.41 |
| 2023-04-19 | 97.47 |
| 2023-04-18 | 94.94 |
| 2023-04-17 | 102.53 |
| 2023-04-14 | 110.13 |
| 2023-04-13 | 94.94 |
| 2023-04-12 | 94.94 |
| 2023-04-11 | 97.47 |
| 2023-04-06 | 107.59 |
| 2023-04-04 | 115.19 |
| 2023-04-03 | 120.25 |
| 2023-03-31 | 115.19 |
| 2023-03-30 | 122.78 |
| 2023-03-29 | 125.32 |
| 2023-03-28 | 120.25 |
| 2023-03-27 | 125.32 |
| 2023-03-24 | 127.85 |
| 2023-03-23 | 135.44 |
| 2023-03-22 | 117.72 |
| 2023-03-21 | 120.25 |
| 2023-03-20 | 120.25 |
| 2023-03-17 | 130.38 |
| 2023-03-16 | 120.25 |
| 2023-03-15 | 132.91 |
| 2023-03-14 | 125.32 |
| 2023-03-13 | 137.97 |
| 2023-03-10 | 163.29 |
| 2023-03-09 | 132.91 |
| 2023-03-08 | 165.82 |
| 2023-03-07 | 178.48 |
| 2023-03-06 | 196.20 |
| 2023-03-03 | 198.73 |
| 2023-03-02 | 196.20 |
| 2023-03-01 | 198.73 |
| 2023-02-28 | 193.67 |
| 2023-02-27 | 201.27 |
| 2023-02-24 | 201.27 |
| 2023-02-23 | 213.92 |
| 2023-02-22 | 203.80 |
| 2023-02-21 | 201.27 |
| 2023-02-20 | 218.99 |
| 2023-02-17 | 201.27 |
| 2023-02-16 | 203.80 |
| 2023-02-15 | 206.33 |
| 2023-02-14 | 244.30 |
| 2023-02-13 | 256.96 |
| 2023-02-10 | 264.56 |
| 2023-02-09 | 264.56 |
| 2023-02-08 | 267.09 |
| 2023-02-07 | 274.68 |
| 2023-02-06 | 272.15 |
| 2023-02-03 | 289.87 |
| 2023-02-02 | 279.75 |
| 2023-02-01 | 294.94 |
| 2023-01-31 | 284.81 |
| 2023-01-30 | 289.87 |
| 2023-01-27 | 307.59 |
| 2023-01-26 | 317.72 |
| 2023-01-20 | 310.13 |
| 2023-01-19 | 292.41 |
| 2023-01-18 | 307.59 |
| 2023-01-17 | 284.81 |
| 2023-01-16 | 294.94 |
| 2023-01-13 | 307.59 |
| 2023-01-12 | 312.66 |
| 2023-01-11 | 325.32 |
| 2023-01-10 | 350.63 |
| 2023-01-09 | 348.10 |
| 2023-01-06 | 297.47 |
| 2023-01-05 | 292.41 |
| 2023-01-04 | 284.81 |
| 2023-01-03 | 305.06 |
| 2022-12-30 | 264.56 |
| 2022-12-29 | 294.94 |
| 2022-12-28 | 327.85 |
| 2022-12-23 | 322.78 |
| 2022-12-22 | 322.78 |
| 2022-12-21 | 353.16 |
| 2022-12-20 | 350.63 |
| 2022-12-19 | 375.95 |
| 2022-12-16 | 388.61 |
| 2022-12-15 | 418.99 |
| 2022-12-14 | 441.77 |
| 2022-12-13 | 294.94 |
| 2022-12-12 | 489.87 |
| 2022-12-09 | 677.22 |
| 2022-12-08 | 618.99 |
| 2022-12-07 | 555.70 |
| 2022-12-06 | 373.42 |
| 2022-12-05 | 262.03 |
| 2022-12-02 | 254.43 |
| 2022-12-01 | 256.96 |
| 2022-11-30 | 246.84 |
| 2022-11-29 | 272.15 |
| 2022-11-28 | 264.56 |
| 2022-11-25 | 254.43 |
| 2022-11-24 | 259.49 |
| 2022-11-23 | 216.46 |
| 2022-11-22 | 191.14 |
| 2022-11-21 | 178.48 |
| 2022-11-18 | 110.13 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 87.34 |
| 2022-11-15 | 94.94 |
| 2022-11-14 | 87.34 |
| 2022-11-11 | 107.59 |
| 2022-11-10 | 107.59 |
| 2022-11-09 | 110.13 |
| 2022-11-08 | 107.59 |
| 2022-11-07 | 110.13 |
| 2022-11-04 | 112.66 |
| 2022-11-03 | 115.19 |
| 2022-11-02 | 117.72 |
| 2022-11-01 | 112.66 |
| 2022-10-31 | 122.78 |
| 2022-10-28 | 112.66 |
| 2022-10-27 | 115.19 |
| 2022-10-26 | 122.78 |
| 2022-10-25 | 127.85 |
| 2022-10-24 | 122.78 |
| 2022-10-21 | 130.38 |
| 2022-10-20 | 135.44 |
| 2022-10-19 | 145.57 |
| 2022-10-18 | 107.59 |
| 2022-10-17 | 97.47 |
| 2022-10-14 | 77.22 |
| 2022-10-13 | 64.56 |
| 2022-10-12 | 49.37 |
| 2022-10-11 | 51.90 |
| 2022-10-10 | 49.37 |
| 2022-10-07 | 59.49 |
| 2022-10-06 | 56.96 |
| 2022-10-05 | 49.37 |
| 2022-10-03 | 36.71 |
| 2022-09-30 | 34.18 |
| 2022-09-29 | 39.24 |
| 2022-09-28 | 49.37 |
| 2022-09-27 | 46.84 |
| 2022-09-26 | 59.49 |
| 2022-09-23 | 69.62 |
| 2022-09-22 | 56.96 |
| 2022-09-21 | 44.30 |
| 2022-09-20 | 36.71 |
| 2022-09-19 | 34.18 |
| 2022-09-16 | 44.30 |
| 2022-09-15 | 41.77 |
| 2022-09-14 | 56.96 |
| 2022-09-13 | 59.49 |
| 2022-09-09 | 44.30 |
| 2022-09-08 | 41.77 |
| 2022-09-07 | 41.77 |
| 2022-09-06 | 44.30 |
| 2022-09-05 | 49.37 |
| 2022-09-02 | 49.37 |
| 2022-09-01 | 62.03 |
| 2022-08-31 | 62.03 |
| 2022-08-30 | 56.96 |
| 2022-08-29 | 59.49 |
| 2022-08-26 | 67.09 |
| 2022-08-25 | 67.09 |
| 2022-08-24 | 69.62 |
| 2022-08-23 | 67.09 |
| 2022-08-22 | 72.15 |
| 2022-08-19 | 69.62 |
| 2022-08-18 | 62.03 |
| 2022-08-17 | 64.56 |
| 2022-08-16 | 64.56 |
| 2022-08-15 | 62.03 |
| 2022-08-12 | 67.09 |
| 2022-08-11 | 74.68 |
| 2022-08-10 | 74.68 |
| 2022-08-09 | 77.22 |
| 2022-08-08 | 82.28 |
| 2022-08-05 | 77.22 |
| 2022-08-04 | 79.75 |
| 2022-08-03 | 82.28 |
| 2022-08-02 | 84.81 |
| 2022-08-01 | 92.41 |
| 2022-07-29 | 94.94 |
| 2022-07-28 | 94.94 |
| 2022-07-27 | 94.94 |
| 2022-07-26 | 94.94 |
| 2022-07-25 | 89.87 |
| 2022-07-22 | 94.94 |
| 2022-07-21 | 97.47 |
| 2022-07-20 | 72.15 |
| 2022-07-19 | 79.75 |
| 2022-07-18 | 77.22 |
| 2022-07-15 | 84.81 |
| 2022-07-14 | 84.81 |
| 2022-07-13 | 87.34 |
| 2022-07-12 | 84.81 |
| 2022-07-11 | 87.34 |
| 2022-07-08 | 89.87 |
| 2022-07-07 | 92.41 |
| 2022-07-06 | 92.41 |
| 2022-07-05 | 92.41 |
| 2022-07-04 | 92.41 |
| 2022-06-30 | 92.41 |
| 2022-06-29 | 92.41 |
| 2022-06-28 | 92.41 |
| 2022-06-27 | 89.87 |
| 2022-06-24 | 92.41 |
| 2022-06-23 | 92.41 |
| 2022-06-22 | 89.87 |
| 2022-06-21 | 92.41 |
| 2022-06-20 | 89.87 |
| 2022-06-17 | 97.47 |
| 2022-06-16 | 115.19 |
| 2022-06-15 | 117.72 |
| 2022-06-14 | 117.72 |
| 2022-06-13 | 110.13 |
| 2022-06-10 | 115.19 |
| 2022-06-09 | 115.19 |
| 2022-06-08 | 112.66 |
| 2022-06-07 | 112.66 |
| 2022-06-06 | 112.66 |
| 2022-06-02 | 115.19 |
| 2022-06-01 | 125.32 |
| 2022-05-31 | 127.85 |
| 2022-05-30 | 127.85 |
| 2022-05-27 | 125.32 |
| 2022-05-26 | 127.85 |
| 2022-05-25 | 127.85 |
| 2022-05-24 | 130.38 |
| 2022-05-23 | 132.91 |
| 2022-05-20 | 132.91 |
| 2022-05-19 | 127.85 |
| 2022-05-18 | 140.51 |
| 2022-05-17 | 135.44 |
| 2022-05-16 | 122.78 |
| 2022-05-13 | 107.59 |
| 2022-05-12 | 115.19 |
| 2022-05-11 | 117.72 |
| 2022-05-10 | 122.78 |
| 2022-05-06 | 125.32 |
| 2022-05-05 | 125.32 |
| 2022-05-04 | 120.25 |
| 2022-05-03 | 130.38 |
| 2022-04-29 | 120.25 |
| 2022-04-28 | 132.91 |
| 2022-04-27 | 137.97 |
| 2022-04-26 | 140.51 |
| 2022-04-25 | 140.51 |
| 2022-04-22 | 143.04 |
| 2022-04-21 | 148.10 |
| 2022-04-20 | 143.04 |
| 2022-04-19 | 143.04 |
| 2022-04-14 | 145.57 |
| 2022-04-13 | 137.97 |
| 2022-04-12 | 148.10 |
| 2022-04-11 | 150.63 |
| 2022-04-08 | 153.16 |
| 2022-04-07 | 158.23 |
| 2022-04-06 | 163.29 |
| 2022-04-04 | 163.29 |
| 2022-04-01 | 132.91 |
| 2022-03-31 | 135.44 |
| 2022-03-30 | 132.91 |
| 2022-03-29 | 127.85 |
| 2022-03-28 | 127.85 |
| 2022-03-25 | 127.85 |
| 2022-03-24 | 127.85 |
| 2022-03-23 | 127.85 |
| 2022-03-22 | 127.85 |
| 2022-03-21 | 110.13 |
| 2022-03-18 | 97.47 |
| 2022-03-17 | 89.87 |
| 2022-03-16 | 77.22 |
| 2022-03-15 | 89.87 |
| 2022-03-14 | 74.68 |
| 2022-03-11 | 84.81 |
| 2022-03-10 | 97.47 |
| 2022-03-09 | 100.00 |
| 2022-03-08 | 105.06 |
| 2022-03-07 | 107.59 |
| 2022-03-04 | 110.13 |
| 2022-03-03 | 102.53 |
| 2022-03-02 | 97.47 |
| 2022-03-01 | 97.47 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 102.53 |
| 2022-02-24 | 100.00 |
| 2022-02-23 | 87.34 |
| 2022-02-22 | 89.87 |
| 2022-02-21 | 89.87 |
| 2022-02-18 | 94.94 |
| 2022-02-17 | 94.94 |
| 2022-02-16 | 94.94 |
| 2022-02-15 | 100.00 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 94.94 |
| 2022-02-10 | 94.94 |
| 2022-02-09 | 94.94 |
| 2022-02-08 | 84.81 |
| 2022-02-07 | 84.81 |
| 2022-02-04 | 102.53 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 100.00 |
| 2022-01-27 | 82.28 |
| 2022-01-26 | 82.28 |
| 2022-01-25 | 94.94 |
| 2022-01-24 | 89.87 |
| 2022-01-21 | 89.87 |
| 2022-01-20 | 89.87 |
| 2022-01-19 | 107.59 |
| 2022-01-18 | 107.59 |
| 2022-01-17 | 94.94 |
| 2022-01-14 | 94.94 |
| 2022-01-13 | 102.53 |
| 2022-01-12 | 102.53 |
| 2022-01-11 | 102.53 |
| 2022-01-10 | 102.53 |
| 2022-01-07 | 102.53 |
| 2022-01-06 | 82.28 |
| 2022-01-05 | 82.28 |
| 2022-01-04 | 87.34 |
| 2022-01-03 | 89.87 |
| 2021-12-31 | 105.06 |
| 2021-12-30 | 107.59 |
| 2021-12-29 | 107.59 |
| 2021-12-28 | 92.41 |
| 2021-12-24 | 92.41 |
| 2021-12-23 | 92.41 |
| 2021-12-22 | 122.78 |
| 2021-12-21 | 79.75 |
| 2021-12-20 | 87.34 |
| 2021-12-17 | 107.59 |
| 2021-12-16 | 107.59 |
| 2021-12-15 | 117.72 |
| 2021-12-14 | 125.32 |
| 2021-12-13 | 125.32 |
| 2021-12-10 | 127.85 |
| 2021-12-09 | 127.85 |
| 2021-12-08 | 112.66 |
| 2021-12-07 | 148.10 |
| 2021-12-06 | 84.81 |
| 2021-12-03 | 84.81 |
| 2021-12-02 | 89.87 |
| 2021-12-01 | 92.41 |
| 2021-11-30 | 94.94 |
| 2021-11-29 | 94.94 |
| 2021-11-26 | 94.94 |
| 2021-11-25 | 94.94 |
| 2021-11-24 | 94.94 |
| 2021-11-23 | 94.94 |
| 2021-11-22 | 94.94 |
| 2021-11-19 | 94.94 |
| 2021-11-18 | 107.59 |
| 2021-11-17 | 107.59 |
| 2021-11-16 | 112.66 |
| 2021-11-15 | 105.06 |
| 2021-11-12 | 97.47 |
| 2021-11-11 | 97.47 |
| 2021-11-10 | 105.06 |
| 2021-11-09 | 107.59 |
| 2021-11-08 | 107.59 |
| 2021-11-05 | 112.66 |
| 2021-11-04 | 110.13 |
| 2021-11-03 | 107.59 |
| 2021-11-02 | 105.06 |
| 2021-11-01 | 102.53 |
| 2021-10-29 | 105.06 |
| 2021-10-28 | 105.06 |
| 2021-10-27 | 105.06 |
| 2021-10-26 | 105.06 |
| 2021-10-25 | 107.59 |
| 2021-10-22 | 107.59 |
| 2021-10-21 | 107.59 |
| 2021-10-20 | 107.59 |
| 2021-10-19 | 115.19 |
| 2021-10-18 | 107.59 |
| 2021-10-15 | 135.44 |
| 2021-10-12 | 148.10 |
| 2021-10-11 | 148.10 |
| 2021-10-08 | 148.10 |
| 2021-10-07 | 148.10 |
| 2021-10-06 | 148.10 |
| 2021-10-05 | 148.10 |
| 2021-10-04 | 158.23 |
| 2021-09-30 | 155.70 |
| 2021-09-29 | 155.70 |
| 2021-09-28 | 155.70 |
| 2021-09-27 | 150.63 |
| 2021-09-24 | 150.63 |
| 2021-09-23 | 150.63 |
| 2021-09-21 | 155.70 |
| 2021-09-20 | 150.63 |
| 2021-09-17 | 153.16 |
| 2021-09-16 | 153.16 |
| 2021-09-15 | 158.23 |
| 2021-09-14 | 158.23 |
| 2021-09-13 | 165.82 |
| 2021-09-10 | 165.82 |
| 2021-09-09 | 153.16 |
| 2021-09-08 | 153.16 |
| 2021-09-07 | 153.16 |
| 2021-09-06 | 158.23 |
| 2021-09-03 | 163.29 |
| 2021-09-02 | 163.29 |
| 2021-09-01 | 168.35 |
| 2021-08-31 | 168.35 |
| 2021-08-30 | 163.29 |
| 2021-08-27 | 168.35 |
| 2021-08-26 | 158.23 |
| 2021-08-25 | 158.23 |
| 2021-08-24 | 158.23 |
| 2021-08-23 | 158.23 |
| 2021-08-20 | 148.10 |
| 2021-08-19 | 158.23 |
| 2021-08-18 | 158.23 |
| 2021-08-17 | 158.23 |
| 2021-08-16 | 158.23 |
| 2021-08-13 | 158.23 |
| 2021-08-12 | 163.29 |
| 2021-08-11 | 168.35 |
| 2021-08-10 | 163.29 |
| 2021-08-09 | 160.76 |
| 2021-08-06 | 165.82 |
| 2021-08-05 | 165.82 |
| 2021-08-04 | 165.82 |
| 2021-08-03 | 173.42 |
| 2021-08-02 | 173.42 |
| 2021-07-30 | 168.35 |
| 2021-07-29 | 168.35 |
| 2021-07-28 | 168.35 |
| 2021-07-27 | 158.23 |
| 2021-07-26 | 173.42 |
| 2021-07-23 | 175.95 |
| 2021-07-22 | 170.89 |
| 2021-07-21 | 186.08 |
| 2021-07-20 | 188.61 |
| 2021-07-19 | 178.48 |
| 2021-07-16 | 178.48 |
| 2021-07-15 | 186.08 |
| 2021-07-14 | 186.08 |
| 2021-07-13 | 188.61 |
| 2021-07-12 | 183.54 |
| 2021-07-09 | 178.48 |
| 2021-07-08 | 191.14 |
| 2021-07-07 | 191.14 |
| 2021-07-06 | 183.54 |
| 2021-07-05 | 183.54 |
| 2021-07-02 | 178.48 |
| 2021-06-30 | 203.80 |
| 2021-06-29 | 206.33 |
| 2021-06-28 | 211.39 |
| 2021-06-25 | 203.80 |
| 2021-06-24 | 198.73 |
| 2021-06-23 | 181.01 |
| 2021-06-22 | 186.08 |
| 2021-06-21 | 186.08 |
| 2021-06-18 | 193.67 |
| 2021-06-17 | 186.08 |
| 2021-06-16 | 201.27 |
| 2021-06-15 | 203.80 |
| 2021-06-11 | 198.73 |
| 2021-06-10 | 191.14 |
| 2021-06-09 | 186.08 |
| 2021-06-08 | 173.42 |
| 2021-06-07 | 173.42 |
| 2021-06-04 | 173.42 |
| 2021-06-03 | 178.48 |
| 2021-06-02 | 178.48 |
| 2021-06-01 | 178.48 |
| 2021-05-31 | 178.48 |
| 2021-05-28 | 178.48 |
| 2021-05-27 | 186.08 |
| 2021-05-26 | 193.67 |
| 2021-05-25 | 193.67 |
| 2021-05-24 | 153.16 |
| 2021-05-21 | 186.08 |
| 2021-05-20 | 254.43 |
| 2021-05-18 | 218.99 |
| 2021-05-17 | 170.89 |
| 2021-05-14 | 137.97 |
| 2021-05-13 | 132.91 |
| 2021-05-12 | 110.13 |
| 2021-05-11 | 105.06 |
| 2021-05-10 | 105.06 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 105.06 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 94.94 |
| 2021-05-03 | 92.41 |
| 2021-04-30 | 100.00 |
| 2021-04-29 | 102.53 |
| 2021-04-28 | 87.34 |
| 2021-04-27 | 82.28 |
| 2021-04-26 | 82.28 |
| 2021-04-23 | 77.22 |
| 2021-04-22 | 77.22 |
| 2021-04-21 | 74.68 |
| 2021-04-20 | 77.22 |
| 2021-04-19 | 77.22 |
| 2021-04-16 | 77.22 |
| 2021-04-15 | 67.09 |
| 2021-04-14 | 69.62 |
| 2021-04-13 | 62.03 |
| 2021-04-12 | 56.96 |
| 2021-04-09 | 56.96 |
| 2021-04-08 | 51.90 |
| 2021-04-07 | 46.84 |
| 2021-04-01 | 51.90 |
| 2021-03-31 | 54.43 |
| 2021-03-30 | 51.90 |
| 2021-03-29 | 41.77 |
| 2021-03-26 | 51.90 |
| 2021-03-25 | 54.43 |
| 2021-03-24 | 51.90 |
| 2021-03-23 | 51.90 |
| 2021-03-22 | 56.96 |
| 2021-03-19 | 56.96 |
| 2021-03-18 | 62.03 |
| 2021-03-17 | 62.03 |
| 2021-03-16 | 62.03 |
| 2021-03-15 | 59.49 |
| 2021-03-12 | 62.03 |
| 2021-03-11 | 62.03 |
| 2021-03-10 | 59.49 |
| 2021-03-09 | 59.49 |
| 2021-03-08 | 59.49 |
| 2021-03-05 | 59.49 |
| 2021-03-04 | 56.96 |
| 2021-03-03 | 59.49 |
| 2021-03-02 | 62.03 |
| 2021-03-01 | 62.03 |
| 2021-02-26 | 62.03 |
| 2021-02-25 | 59.49 |
| 2021-02-24 | 59.49 |
| 2021-02-23 | 64.56 |
| 2021-02-22 | 62.03 |
| 2021-02-19 | 62.03 |
| 2021-02-18 | 64.56 |
| 2021-02-17 | 64.56 |
| 2021-02-16 | 62.03 |
| 2021-02-11 | 56.96 |
| 2021-02-10 | 49.37 |
| 2021-02-09 | 49.37 |
| 2021-02-08 | 46.84 |
| 2021-02-05 | 46.84 |
| 2021-02-04 | 41.77 |
| 2021-02-03 | 36.71 |
| 2021-02-02 | 39.24 |
| 2021-02-01 | 46.84 |
| 2021-01-29 | 46.84 |
| 2021-01-28 | 36.71 |
| 2021-01-27 | 36.71 |
| 2021-01-26 | 31.65 |
| 2021-01-25 | 36.71 |
| 2021-01-22 | 36.71 |
| 2021-01-21 | 39.24 |
| 2021-01-20 | 54.43 |
| 2021-01-19 | 67.09 |
| 2021-01-18 | 69.62 |
| 2021-01-15 | 46.84 |
| 2021-01-14 | 44.30 |
| 2021-01-13 | 44.30 |
| 2021-01-12 | 44.30 |
| 2021-01-11 | 44.30 |
| 2021-01-08 | 41.77 |
| 2021-01-07 | 46.84 |
| 2021-01-06 | 46.84 |
| 2021-01-05 | 49.37 |
| 2021-01-04 | 49.37 |
| 2020-12-31 | 49.37 |
| 2020-12-30 | 51.90 |
| 2020-12-29 | 56.96 |
| 2020-12-28 | 56.96 |
| 2020-12-24 | 56.96 |
| 2020-12-23 | 56.96 |
| 2020-12-22 | 59.49 |
| 2020-12-21 | 49.37 |
| 2020-12-18 | 49.37 |
| 2020-12-17 | 41.77 |
| 2020-12-16 | 41.77 |
| 2020-12-15 | 21.52 |
| 2020-12-14 | 22.78 |
| 2020-12-11 | 24.05 |
| 2020-12-10 | 24.05 |
| 2020-12-09 | 24.05 |
| 2020-12-08 | 21.52 |
| 2020-12-07 | 29.11 |
| 2020-12-04 | 34.18 |
| 2020-12-03 | 41.77 |
| 2020-12-02 | 54.43 |
| 2020-12-01 | 51.90 |
| 2020-11-30 | 64.56 |
| 2020-11-27 | 72.15 |
| 2020-11-26 | 39.24 |
| 2020-11-25 | 46.84 |
| 2020-11-24 | 62.03 |
| 2020-11-23 | 59.49 |
| 2020-11-20 | 62.03 |
| 2020-11-19 | 64.56 |
| 2020-11-18 | 67.09 |
| 2020-11-17 | 67.09 |
| 2020-11-16 | 74.68 |
| 2020-11-13 | 72.15 |
| 2020-11-12 | 77.22 |
| 2020-11-11 | 64.56 |
| 2020-11-10 | 64.56 |
| 2020-11-09 | 64.56 |
| 2020-11-06 | 54.43 |
| 2020-11-05 | 51.90 |
| 2020-11-04 | 54.43 |
| 2020-11-03 | 46.84 |
| 2020-11-02 | 46.84 |
| 2020-10-30 | 49.37 |
| 2020-10-29 | 59.49 |
| 2020-10-28 | 82.28 |
| 2020-10-27 | 92.41 |
| 2020-10-23 | 79.75 |
| 2020-10-22 | 62.03 |
| 2020-10-21 | 49.37 |
| 2020-10-20 | 44.30 |
| 2020-10-19 | 34.18 |
| 2020-10-16 | 26.58 |
| 2020-10-15 | 17.72 |
| 2020-10-14 | 11.39 |
| 2020-10-12 | 7.59 |
| 2020-10-09 | 6.33 |
| 2020-10-08 | 6.33 |
| 2020-10-07 | 13.92 |
| 2020-10-06 | 16.46 |
| 2020-10-05 | 8.86 |
| 2020-09-30 | 5.06 |
| 2020-09-29 | 2.53 |
| 2020-09-28 | 8.86 |
| 2020-09-25 | 11.39 |
| 2020-09-24 | 10.13 |
| 2020-09-23 | 11.39 |
| 2020-09-22 | 11.39 |
| 2020-09-21 | 3.80 |
| 2020-09-18 | 10.13 |
| 2020-09-17 | 10.13 |
| 2020-09-16 | 10.13 |
| 2020-09-15 | 8.86 |
| 2020-09-14 | 8.86 |
| 2020-09-11 | 15.19 |
| 2020-09-10 | 15.19 |
| 2020-09-09 | 15.19 |
| 2020-09-08 | 6.33 |
| 2020-09-07 | 6.33 |
| 2020-09-04 | 13.92 |
| 2020-09-03 | 1.27 |
| 2020-09-02 | 1.27 |
| 2020-09-01 | 1.27 |
| 2020-08-31 | 1.27 |
| 2020-08-28 | 3.80 |
| 2020-08-27 | 1.27 |
| 2020-08-26 | 11.39 |
| 2020-08-25 | 11.39 |
| 2020-08-24 | 11.39 |
| 2020-08-21 | 11.39 |
| 2020-08-20 | 8.86 |
| 2020-08-19 | 8.86 |
| 2020-08-18 | 10.13 |
| 2020-08-17 | 11.39 |
| 2020-08-14 | 11.39 |
| 2020-08-13 | 11.39 |
| 2020-08-12 | 7.59 |
| 2020-08-11 | 10.13 |
| 2020-08-10 | 10.13 |
| 2020-08-07 | 17.72 |
| 2020-08-06 | 18.99 |
| 2020-08-05 | 17.72 |
| 2020-08-04 | 17.72 |
| 2020-08-03 | 18.99 |
| 2020-07-31 | 11.39 |
| 2020-07-30 | 11.39 |
| 2020-07-29 | 10.13 |
| 2020-07-28 | 10.13 |
| 2020-07-27 | 15.19 |
| 2020-07-24 | 18.99 |
| 2020-07-23 | 17.72 |
| 2020-07-22 | 21.52 |
| 2020-07-21 | 18.99 |
| 2020-07-20 | 11.39 |
| 2020-07-17 | 11.39 |
| 2020-07-16 | 13.92 |
| 2020-07-15 | 7.59 |
| 2020-07-14 | 5.06 |
| 2020-07-13 | 6.33 |
| 2020-07-10 | 6.33 |
| 2020-07-09 | 2.53 |
| 2020-07-08 | 2.53 |
| 2020-07-07 | 1.27 |
| 2020-07-06 | 3.80 |
| 2020-07-03 | 7.59 |
| 2020-07-02 | 7.59 |
| 2020-06-30 | 8.86 |
| 2020-06-29 | 7.59 |
| 2020-06-26 | 7.59 |
| 2020-06-24 | -3.80 |
| 2020-06-23 | -5.06 |
| 2020-06-22 | -5.06 |
| 2020-06-19 | -3.80 |
| 2020-06-18 | -3.80 |
| 2020-06-17 | -1.27 |
| 2020-06-16 | -1.27 |
| 2020-06-15 | -1.27 |
| 2020-06-12 | -1.27 |
| 2020-06-11 | -1.27 |
| 2020-06-10 | -1.27 |
| 2020-06-09 | 1.27 |
| 2020-06-08 | 10.13 |
| 2020-06-05 | 12.66 |
| 2020-06-04 | 12.66 |
| 2020-06-03 | 17.72 |
| 2020-06-02 | 13.92 |
| 2020-06-01 | 13.92 |
| 2020-05-29 | 13.92 |
| 2020-05-28 | 20.25 |
| 2020-05-27 | 21.52 |
| 2020-05-26 | 22.78 |
| 2020-05-25 | 22.78 |
| 2020-05-22 | 21.52 |
| 2020-05-21 | 26.58 |
| 2020-05-20 | 25.32 |
| 2020-05-19 | 25.32 |
| 2020-05-18 | 18.99 |
| 2020-05-15 | 26.58 |
| 2020-05-14 | 26.58 |
| 2020-05-13 | 25.32 |
| 2020-05-12 | 13.92 |
| 2020-05-11 | 13.92 |
| 2020-05-08 | 15.19 |
| 2020-05-07 | 15.19 |
| 2020-05-06 | 13.92 |
| 2020-05-05 | 12.66 |
| 2020-05-04 | 11.39 |
| 2020-04-29 | 12.66 |
| 2020-04-28 | 11.39 |
| 2020-04-27 | 11.39 |
| 2020-04-24 | 11.39 |
| 2020-04-23 | 11.39 |
| 2020-04-22 | 8.86 |
| 2020-04-21 | 8.86 |
| 2020-04-20 | 8.86 |
| 2020-04-17 | 8.86 |
| 2020-04-16 | 8.86 |
| 2020-04-15 | 8.86 |
| 2020-04-14 | 13.92 |
| 2020-04-09 | 8.86 |
| 2020-04-08 | 10.13 |
| 2020-04-07 | 12.66 |
| 2020-04-06 | 12.66 |
| 2020-04-03 | 8.86 |
| 2020-04-02 | 8.86 |
| 2020-04-01 | 8.86 |
| 2020-03-31 | 8.86 |
| 2020-03-30 | 8.86 |
| 2020-03-27 | 8.86 |
| 2020-03-26 | 3.80 |
| 2020-03-25 | 5.06 |
| 2020-03-24 | 7.59 |
| 2020-03-23 | 3.80 |
| 2020-03-20 | 6.33 |
| 2020-03-19 | 6.33 |
| 2020-03-18 | 6.33 |
| 2020-03-17 | 8.86 |
| 2020-03-16 | 22.78 |
| 2020-03-13 | 24.05 |
| 2020-03-12 | 25.32 |
| 2020-03-11 | 16.46 |
| 2020-03-10 | 21.52 |
| 2020-03-09 | 16.46 |
| 2020-03-06 | 16.46 |
| 2020-03-05 | 15.19 |
| 2020-03-04 | 17.72 |
| 2020-03-03 | 44.30 |
| 2020-03-02 | 16.46 |
| 2020-02-28 | -2.53 |
| 2020-02-27 | -2.53 |
| 2020-02-26 | -6.33 |
| 2020-02-25 | -3.80 |
| 2020-02-24 | -3.80 |
| 2020-02-21 | -3.80 |
| 2020-02-20 | -2.53 |
| 2020-02-19 | -2.53 |
| 2020-02-18 | -2.53 |
| 2020-02-17 | -2.53 |
| 2020-02-14 | -5.06 |
| 2020-02-13 | -5.06 |
| 2020-02-12 | -6.33 |
| 2020-02-11 | -8.86 |
| 2020-02-10 | -10.13 |
| 2020-02-07 | -12.66 |
| 2020-02-06 | -12.66 |
| 2020-02-05 | -8.86 |
| 2020-02-04 | -8.86 |
| 2020-02-03 | -11.39 |
| 2020-01-31 | -8.86 |
| 2020-01-30 | -8.86 |
| 2020-01-29 | -7.59 |
| 2020-01-24 | -8.86 |
| 2020-01-23 | -10.13 |
| 2020-01-22 | -13.92 |
| 2020-01-21 | -12.66 |
| 2020-01-20 | -8.86 |
| 2020-01-17 | -12.66 |
| 2020-01-16 | -12.66 |
| 2020-01-15 | -12.66 |
| 2020-01-14 | -12.66 |
| 2020-01-13 | -12.66 |
| 2020-01-10 | -11.39 |
| 2020-01-09 | -11.39 |
| 2020-01-08 | -12.66 |
| 2020-01-07 | -12.66 |
| 2020-01-06 | -12.66 |
| 2020-01-03 | -8.86 |
| 2020-01-02 | -11.39 |
| 2019-12-31 | -12.66 |
| 2019-12-30 | -13.92 |
| 2019-12-27 | -12.66 |
| 2019-12-24 | -11.39 |
| 2019-12-23 | -11.39 |
| 2019-12-20 | -11.39 |
| 2019-12-19 | -15.19 |
| 2019-12-18 | -10.13 |
| 2019-12-17 | -11.39 |
| 2019-12-16 | -11.39 |
| 2019-12-13 | -11.39 |
| 2019-12-12 | -16.46 |
| 2019-12-11 | -15.19 |
| 2019-12-10 | -15.19 |
| 2019-12-09 | -15.19 |
| 2019-12-06 | -15.19 |
| 2019-12-05 | -13.92 |
| 2019-12-04 | -13.92 |
| 2019-12-03 | -11.39 |
| 2019-12-02 | -16.46 |
| 2019-11-29 | -16.46 |
| 2019-11-28 | -17.72 |
| 2019-11-27 | -17.72 |
| 2019-11-26 | -17.72 |
| 2019-11-25 | -15.19 |
| 2019-11-22 | -16.46 |
| 2019-11-21 | -10.13 |
| 2019-11-20 | -13.92 |
| 2019-11-19 | -10.13 |
| 2019-11-18 | -11.39 |
| 2019-11-15 | -10.13 |
| 2019-11-14 | -10.13 |
| 2019-11-13 | -3.80 |
| 2019-11-12 | -3.80 |
| 2019-11-11 | -3.80 |
| 2019-11-08 | -3.80 |
| 2019-11-07 | -3.80 |
| 2019-11-06 | -3.80 |
| 2019-11-05 | -3.80 |
| 2019-11-04 | -8.86 |
| 2019-11-01 | -3.80 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -8.86 |
| 2019-10-29 | -10.13 |
| 2019-10-28 | -2.53 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 2.53 |
| 2019-10-22 | 2.53 |
| 2019-10-21 | 2.53 |
| 2019-10-18 | 2.53 |
| 2019-10-17 | 1.27 |
| 2019-10-16 | -1.27 |
| 2019-10-15 | 2.53 |
| 2019-10-14 | 3.80 |
| 2019-10-11 | -1.27 |
| 2019-10-10 | 5.06 |
| 2019-10-09 | 6.33 |
| 2019-10-08 | 8.86 |
| 2019-10-04 | -1.27 |
| 2019-10-03 | 7.59 |
| 2019-10-02 | 5.06 |
| 2019-09-30 | 36.71 |
| 2019-09-27 | 36.71 |
| 2019-09-26 | 39.24 |
| 2019-09-25 | 25.32 |
| 2019-09-24 | 26.58 |
| 2019-09-23 | 31.65 |
| 2019-09-20 | 31.65 |
| 2019-09-19 | 26.58 |
| 2019-09-18 | 31.65 |
| 2019-09-17 | 18.99 |
| 2019-09-16 | 24.05 |
| 2019-09-13 | 26.58 |
| 2019-09-12 | 24.05 |
| 2019-09-11 | 21.52 |
| 2019-09-10 | 21.52 |
| 2019-09-09 | 31.65 |
| 2019-09-06 | 24.05 |
| 2019-09-05 | 15.19 |
| 2019-09-04 | 20.25 |
| 2019-09-03 | 22.78 |
| 2019-09-02 | 21.52 |
| 2019-08-30 | 34.18 |
| 2019-08-29 | 41.77 |
| 2019-08-28 | 41.77 |
| 2019-08-27 | 29.11 |
| 2019-08-26 | 15.19 |
| 2019-08-23 | 18.99 |
| 2019-08-22 | 3.80 |
| 2019-08-21 | 1.27 |
| 2019-08-20 | -3.80 |
| 2019-08-19 | -8.86 |
| 2019-08-16 | -21.52 |
| 2019-08-15 | -21.52 |
| 2019-08-14 | -21.52 |
| 2019-08-13 | -20.25 |
| 2019-08-12 | -20.25 |
| 2019-08-09 | -16.46 |
| 2019-08-08 | -16.46 |
| 2019-08-07 | -21.52 |
| 2019-08-06 | -21.52 |
| 2019-08-05 | -21.52 |
| 2019-08-02 | -16.46 |
| 2019-08-01 | -13.92 |
| 2019-07-31 | -8.86 |
| 2019-07-30 | -2.53 |
| 2019-07-29 | -10.13 |
| 2019-07-26 | -11.39 |
| 2019-07-25 | -13.92 |
| 2019-07-24 | -15.19 |
| 2019-07-23 | -15.19 |
| 2019-07-22 | -21.52 |
| 2019-07-19 | -21.52 |
| 2019-07-18 | -22.78 |
| 2019-07-17 | -15.19 |
| 2019-07-16 | -32.91 |
| 2019-07-15 | -30.38 |
| 2019-07-12 | -30.38 |
| 2019-07-11 | -30.38 |
| 2019-07-10 | -29.11 |
| 2019-07-09 | -29.11 |
| 2019-07-08 | -27.85 |
| 2019-07-05 | -22.78 |
| 2019-07-04 | -27.85 |
| 2019-07-03 | -25.32 |
| 2019-07-02 | -30.38 |
| 2019-06-28 | -30.38 |
| 2019-06-27 | -36.71 |
| 2019-06-26 | -38.99 |
| 2019-06-25 | -34.18 |
| 2019-06-24 | -30.38 |
| 2019-06-21 | -31.65 |
| 2019-06-20 | -39.24 |
| 2019-06-19 | -44.30 |
| 2019-06-18 | -44.30 |
| 2019-06-17 | -46.08 |
| 2019-06-14 | -46.84 |
| 2019-06-13 | -46.84 |
| 2019-06-12 | -46.84 |
| 2019-06-11 | -44.30 |
| 2019-06-10 | -46.84 |
| 2019-06-06 | -45.57 |
| 2019-06-05 | -43.80 |
| 2019-06-04 | -46.84 |
| 2019-06-03 | -46.84 |
| 2019-05-31 | -45.06 |
| 2019-05-30 | -47.59 |
| 2019-05-29 | -48.86 |
| 2019-05-28 | -48.86 |
| 2019-05-27 | -47.85 |
| 2019-05-24 | -46.58 |
| 2019-05-23 | -40.51 |
| 2019-05-22 | -37.47 |
| 2019-05-21 | -36.71 |
| 2019-05-20 | -39.24 |
| 2019-05-17 | -32.91 |
| 2019-05-16 | -32.91 |
| 2019-05-15 | -31.65 |
| 2019-05-14 | -30.38 |
| 2019-05-10 | -24.05 |
| 2019-05-09 | -24.05 |
| 2019-05-08 | -20.25 |
| 2019-05-07 | -15.19 |
| 2019-05-06 | -21.52 |
| 2019-05-03 | -11.39 |
| 2019-05-02 | -15.19 |
| 2019-04-30 | -32.91 |
| 2019-04-29 | -16.46 |
| 2019-04-26 | 82.28 |
| 2019-04-25 | 34.18 |
| 2019-04-24 | 21.52 |
| 2019-04-23 | 25.32 |
| 2019-04-18 | -30.38 |
| 2019-04-17 | -56.96 |
| 2019-04-16 | -58.23 |
| 2019-04-15 | -57.72 |
| 2019-04-12 | -56.71 |
| 2019-04-11 | -55.44 |
| 2019-04-10 | -55.19 |
| 2019-04-09 | -56.20 |
| 2019-04-08 | -54.18 |
| 2019-04-04 | -48.35 |
| 2019-04-03 | -61.27 |
| 2019-04-02 | -61.27 |
| 2019-04-01 | -61.01 |
| 2019-03-29 | -59.49 |
| 2019-03-28 | -59.49 |
| 2019-03-27 | -59.49 |
| 2019-03-26 | -59.49 |
| 2019-03-25 | -58.48 |
| 2019-03-22 | -58.23 |
| 2019-03-21 | -56.46 |
| 2019-03-20 | -55.19 |
| 2019-03-19 | -54.43 |
| 2019-03-18 | -54.43 |
| 2019-03-15 | -56.46 |
| 2019-03-14 | -56.71 |
| 2019-03-13 | -56.96 |
| 2019-03-12 | -54.43 |
| 2019-03-11 | -52.66 |
| 2019-03-08 | -52.91 |
| 2019-03-07 | -50.89 |
| 2019-03-06 | -52.91 |
| 2019-03-05 | -54.43 |
| 2019-03-04 | -51.90 |
| 2019-03-01 | -49.11 |
| 2019-02-28 | -51.90 |
| 2019-02-27 | -50.89 |
| 2019-02-26 | -50.63 |
| 2019-02-25 | -49.37 |
| 2019-02-22 | -53.92 |
| 2019-02-21 | -51.90 |
| 2019-02-20 | -52.41 |
| 2019-02-19 | -49.62 |
| 2019-02-18 | -51.90 |
| 2019-02-15 | -53.16 |
| 2019-02-14 | -56.71 |
| 2019-02-13 | -54.94 |
| 2019-02-12 | -54.43 |
| 2019-02-11 | -54.18 |
| 2019-02-08 | -55.70 |
| 2019-02-04 | -51.65 |
| 2019-02-01 | -51.65 |
| 2019-01-31 | -51.65 |
| 2019-01-30 | -49.11 |
| 2019-01-29 | -47.59 |
| 2019-01-28 | -48.86 |
| 2019-01-25 | -49.62 |
| 2019-01-24 | -50.13 |
| 2019-01-23 | -48.35 |
| 2019-01-22 | -45.57 |
| 2019-01-21 | -43.54 |
| 2019-01-18 | -45.06 |
| 2019-01-17 | -44.30 |
| 2019-01-16 | -42.78 |
| 2019-01-15 | -39.49 |
| 2019-01-14 | -36.96 |
| 2019-01-11 | -37.47 |
| 2019-01-10 | -42.03 |
| 2019-01-09 | -45.06 |
| 2019-01-08 | -42.03 |
| 2019-01-07 | -42.03 |
| 2019-01-04 | -42.03 |
| 2019-01-03 | -43.80 |
| 2019-01-02 | -39.24 |
| 2018-12-31 | -37.22 |
| 2018-12-28 | -39.49 |
| 2018-12-27 | -37.72 |
| 2018-12-24 | -38.23 |
| 2018-12-21 | -38.23 |
| 2018-12-20 | -34.18 |
| 2018-12-19 | -34.18 |
| 2018-12-18 | -34.18 |
| 2018-12-17 | -32.91 |
| 2018-12-14 | -29.11 |
| 2018-12-13 | -30.38 |
| 2018-12-12 | -29.11 |
| 2018-12-11 | -31.65 |
| 2018-12-10 | -29.11 |
| 2018-12-07 | -29.11 |
| 2018-12-06 | -26.58 |
| 2018-12-05 | -26.58 |
| 2018-12-04 | -25.32 |
| 2018-12-03 | -21.52 |
| 2018-11-30 | -20.25 |
| 2018-11-29 | -21.52 |
| 2018-11-28 | -17.72 |
| 2018-11-27 | -24.05 |
| 2018-11-26 | -16.46 |
| 2018-11-23 | -8.86 |
| 2018-11-22 | -6.33 |
| 2018-11-21 | -38.23 |
| 2018-11-20 | -37.22 |
| 2018-11-19 | -35.44 |
| 2018-11-16 | -27.85 |
| 2018-11-15 | -25.32 |
| 2018-11-14 | -24.05 |
| 2018-11-13 | -25.32 |
| 2018-11-12 | -18.99 |
| 2018-11-09 | -1.27 |
| 2018-11-08 | 22.78 |
| 2018-11-07 | 251.90 |
| 2018-11-06 | 254.43 |
| 2018-11-05 | 249.37 |
| 2018-11-02 | 239.24 |
| 2018-11-01 | 216.46 |
| 2018-10-31 | 216.46 |
| 2018-10-30 | 213.92 |
| 2018-10-29 | 221.52 |
| 2018-10-26 | 218.99 |
| 2018-10-25 | 226.58 |
| 2018-10-24 | 226.58 |
| 2018-10-23 | 229.11 |
| 2018-10-22 | 193.67 |
| 2018-10-19 | 201.27 |
| 2018-10-18 | 196.20 |
| 2018-10-16 | 198.73 |
| 2018-10-15 | 178.48 |
| 2018-10-12 | 191.14 |
| 2018-10-11 | 178.48 |
| 2018-10-10 | 170.89 |
| 2018-10-09 | 148.10 |
| 2018-10-08 | 143.04 |
| 2018-10-05 | 145.57 |
| 2018-10-04 | 140.51 |
| 2018-10-03 | 145.57 |
| 2018-10-02 | 135.44 |
| 2018-09-28 | 140.51 |
| 2018-09-27 | 145.57 |
| 2018-09-26 | 145.57 |
| 2018-09-24 | 132.91 |
| 2018-09-21 | 135.44 |
| 2018-09-20 | 120.25 |
| 2018-09-19 | 115.19 |
| 2018-09-18 | 112.66 |
| 2018-09-17 | 110.13 |
| 2018-09-14 | 105.06 |
| 2018-09-13 | 102.53 |
| 2018-09-12 | 64.56 |
| 2018-09-11 | 56.96 |
| 2018-09-10 | 44.30 |
| 2018-09-07 | 39.24 |
| 2018-09-06 | 39.24 |
| 2018-09-05 | 36.71 |
| 2018-09-04 | 39.24 |
| 2018-09-03 | 39.24 |
| 2018-08-31 | 44.30 |
| 2018-08-30 | 41.77 |
| 2018-08-29 | 46.84 |
| 2018-08-28 | 31.65 |
| 2018-08-27 | 31.65 |
| 2018-08-24 | 36.71 |
| 2018-08-23 | 39.24 |
| 2018-08-22 | 36.71 |
| 2018-08-21 | 44.30 |
| 2018-08-20 | 44.30 |
| 2018-08-17 | 15.19 |
| 2018-08-16 | 6.33 |
| 2018-08-15 | 8.86 |
| 2018-08-14 | 5.06 |
| 2018-08-13 | 8.86 |
| 2018-08-10 | 7.59 |
| 2018-08-09 | 3.80 |
| 2018-08-08 | 7.59 |
| 2018-08-07 | 8.86 |
| 2018-08-06 | 8.86 |
| 2018-08-03 | 12.66 |
| 2018-08-02 | 3.80 |
| 2018-08-01 | 6.33 |
| 2018-07-31 | 18.99 |
| 2018-07-30 | 22.78 |
| 2018-07-27 | 10.13 |
| 2018-07-26 | 0.00 |
| 2018-07-25 | -7.59 |
| 2018-07-24 | -11.39 |
| 2018-07-23 | -13.92 |
| 2018-07-20 | -24.05 |
| 2018-07-19 | -25.32 |
| 2018-07-18 | -27.85 |
| 2018-07-17 | -24.05 |
| 2018-07-16 | -20.25 |
| 2018-07-13 | -21.52 |
| 2018-07-12 | -16.46 |
| 2018-07-11 | -21.52 |
| 2018-07-10 | -18.99 |
| 2018-07-09 | -21.52 |
| 2018-07-06 | -22.78 |
| 2018-07-05 | -22.78 |
| 2018-07-04 | -22.78 |
| 2018-07-03 | -20.25 |
| 2018-06-29 | -17.72 |
| 2018-06-28 | -12.66 |
| 2018-06-27 | -13.92 |
| 2018-06-26 | -5.06 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy