Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-16 | 425.13 |
| 2026-01-15 | 416.98 |
| 2026-01-14 | 409.50 |
| 2026-01-13 | 401.36 |
| 2026-01-12 | 388.59 |
| 2026-01-09 | 389.47 |
| 2026-01-08 | 379.79 |
| 2026-01-07 | 388.59 |
| 2026-01-06 | 392.99 |
| 2026-01-05 | 367.24 |
| 2026-01-02 | 380.67 |
| 2025-12-31 | 371.87 |
| 2025-12-30 | 347.88 |
| 2025-12-29 | 336.43 |
| 2025-12-24 | 309.80 |
| 2025-12-23 | 307.16 |
| 2025-12-22 | 317.95 |
| 2025-12-19 | 298.58 |
| 2025-12-18 | 287.35 |
| 2025-12-17 | 287.13 |
| 2025-12-16 | 272.83 |
| 2025-12-15 | 281.41 |
| 2025-12-12 | 281.85 |
| 2025-12-11 | 267.77 |
| 2025-12-10 | 273.93 |
| 2025-12-09 | 269.53 |
| 2025-12-08 | 295.28 |
| 2025-12-05 | 297.26 |
| 2025-12-04 | 274.37 |
| 2025-12-03 | 270.41 |
| 2025-12-02 | 266.44 |
| 2025-12-01 | 271.95 |
| 2025-11-28 | 237.61 |
| 2025-11-27 | 236.07 |
| 2025-11-26 | 232.99 |
| 2025-11-25 | 231.01 |
| 2025-11-24 | 227.05 |
| 2025-11-21 | 221.77 |
| 2025-11-20 | 234.53 |
| 2025-11-19 | 233.43 |
| 2025-11-18 | 228.81 |
| 2025-11-17 | 240.47 |
| 2025-11-14 | 249.50 |
| 2025-11-13 | 261.60 |
| 2025-11-12 | 250.82 |
| 2025-11-11 | 251.48 |
| 2025-11-10 | 252.36 |
| 2025-11-07 | 248.40 |
| 2025-11-06 | 249.28 |
| 2025-11-05 | 238.93 |
| 2025-11-04 | 228.59 |
| 2025-11-03 | 243.58 |
| 2025-10-31 | 252.26 |
| 2025-10-30 | 274.39 |
| 2025-10-28 | 256.16 |
| 2025-10-27 | 280.47 |
| 2025-10-24 | 264.63 |
| 2025-10-23 | 243.36 |
| 2025-10-22 | 243.58 |
| 2025-10-21 | 249.87 |
| 2025-10-20 | 246.18 |
| 2025-10-17 | 239.89 |
| 2025-10-16 | 256.81 |
| 2025-10-15 | 270.27 |
| 2025-10-14 | 259.20 |
| 2025-10-13 | 287.42 |
| 2025-10-10 | 295.23 |
| 2025-10-09 | 313.25 |
| 2025-10-08 | 281.99 |
| 2025-10-06 | 260.29 |
| 2025-10-03 | 256.16 |
| 2025-10-02 | 241.62 |
| 2025-09-30 | 230.99 |
| 2025-09-29 | 204.07 |
| 2025-09-26 | 192.35 |
| 2025-09-25 | 189.97 |
| 2025-09-24 | 169.13 |
| 2025-09-23 | 168.26 |
| 2025-09-22 | 168.91 |
| 2025-09-19 | 175.42 |
| 2025-09-18 | 171.95 |
| 2025-09-17 | 180.42 |
| 2025-09-16 | 180.63 |
| 2025-09-15 | 187.58 |
| 2025-09-12 | 192.57 |
| 2025-09-11 | 173.25 |
| 2025-09-10 | 164.57 |
| 2025-09-09 | 162.62 |
| 2025-09-08 | 162.62 |
| 2025-09-05 | 166.53 |
| 2025-09-04 | 158.28 |
| 2025-09-03 | 165.22 |
| 2025-09-02 | 153.29 |
| 2025-09-01 | 158.71 |
| 2025-08-29 | 147.64 |
| 2025-08-28 | 128.11 |
| 2025-08-27 | 128.98 |
| 2025-08-26 | 130.93 |
| 2025-08-25 | 125.29 |
| 2025-08-22 | 107.92 |
| 2025-08-21 | 109.44 |
| 2025-08-20 | 110.31 |
| 2025-08-19 | 106.84 |
| 2025-08-18 | 109.55 |
| 2025-08-15 | 119.43 |
| 2025-08-14 | 107.82 |
| 2025-08-13 | 102.39 |
| 2025-08-12 | 89.58 |
| 2025-08-11 | 89.37 |
| 2025-08-08 | 83.07 |
| 2025-08-07 | 81.88 |
| 2025-08-06 | 80.79 |
| 2025-08-05 | 75.04 |
| 2025-08-04 | 72.44 |
| 2025-08-01 | 69.51 |
| 2025-07-31 | 71.24 |
| 2025-07-30 | 80.36 |
| 2025-07-29 | 82.31 |
| 2025-07-28 | 81.88 |
| 2025-07-25 | 83.18 |
| 2025-07-24 | 84.92 |
| 2025-07-23 | 81.66 |
| 2025-07-22 | 79.93 |
| 2025-07-21 | 74.72 |
| 2025-07-18 | 66.25 |
| 2025-07-17 | 63.43 |
| 2025-07-16 | 66.25 |
| 2025-07-15 | 68.42 |
| 2025-07-14 | 70.16 |
| 2025-07-11 | 66.69 |
| 2025-07-10 | 63.65 |
| 2025-07-09 | 63.65 |
| 2025-07-08 | 69.51 |
| 2025-07-07 | 66.47 |
| 2025-07-04 | 72.33 |
| 2025-07-03 | 73.20 |
| 2025-07-02 | 69.07 |
| 2025-06-30 | 65.38 |
| 2025-06-27 | 66.69 |
| 2025-06-26 | 54.75 |
| 2025-06-25 | 51.93 |
| 2025-06-24 | 49.97 |
| 2025-06-23 | 47.59 |
| 2025-06-20 | 48.02 |
| 2025-06-19 | 46.94 |
| 2025-06-18 | 53.23 |
| 2025-06-17 | 53.45 |
| 2025-06-16 | 54.75 |
| 2025-06-13 | 55.62 |
| 2025-06-12 | 54.32 |
| 2025-06-11 | 54.93 |
| 2025-06-10 | 51.43 |
| 2025-06-09 | 51.63 |
| 2025-06-06 | 50.60 |
| 2025-06-05 | 45.66 |
| 2025-06-04 | 47.10 |
| 2025-06-03 | 43.60 |
| 2025-06-02 | 41.33 |
| 2025-05-30 | 42.98 |
| 2025-05-29 | 45.87 |
| 2025-05-28 | 45.45 |
| 2025-05-27 | 45.45 |
| 2025-05-26 | 45.66 |
| 2025-05-23 | 44.84 |
| 2025-05-22 | 44.01 |
| 2025-05-21 | 43.60 |
| 2025-05-20 | 39.89 |
| 2025-05-19 | 39.48 |
| 2025-05-16 | 38.66 |
| 2025-05-15 | 38.45 |
| 2025-05-14 | 41.33 |
| 2025-05-13 | 39.69 |
| 2025-05-12 | 41.13 |
| 2025-05-09 | 36.59 |
| 2025-05-08 | 36.80 |
| 2025-05-07 | 38.24 |
| 2025-05-06 | 38.04 |
| 2025-05-02 | 33.09 |
| 2025-04-30 | 34.53 |
| 2025-04-29 | 34.53 |
| 2025-04-28 | 33.92 |
| 2025-04-25 | 32.68 |
| 2025-04-24 | 33.09 |
| 2025-04-23 | 33.30 |
| 2025-04-22 | 32.89 |
| 2025-04-17 | 28.35 |
| 2025-04-16 | 27.12 |
| 2025-04-15 | 31.24 |
| 2025-04-14 | 31.24 |
| 2025-04-11 | 25.26 |
| 2025-04-10 | 20.52 |
| 2025-04-09 | 16.82 |
| 2025-04-08 | 15.79 |
| 2025-04-07 | 14.96 |
| 2025-04-03 | 36.80 |
| 2025-04-02 | 40.72 |
| 2025-04-01 | 42.16 |
| 2025-03-31 | 40.72 |
| 2025-03-28 | 46.69 |
| 2025-03-27 | 38.86 |
| 2025-03-26 | 45.04 |
| 2025-03-25 | 46.69 |
| 2025-03-24 | 47.10 |
| 2025-03-21 | 39.48 |
| 2025-03-20 | 45.66 |
| 2025-03-19 | 44.22 |
| 2025-03-18 | 44.63 |
| 2025-03-17 | 40.72 |
| 2025-03-14 | 40.51 |
| 2025-03-13 | 38.66 |
| 2025-03-12 | 38.24 |
| 2025-03-11 | 35.98 |
| 2025-03-10 | 38.45 |
| 2025-03-07 | 37.01 |
| 2025-03-06 | 34.53 |
| 2025-03-05 | 28.56 |
| 2025-03-04 | 26.29 |
| 2025-03-03 | 26.50 |
| 2025-02-28 | 25.88 |
| 2025-02-27 | 30.62 |
| 2025-02-26 | 31.65 |
| 2025-02-25 | 28.35 |
| 2025-02-24 | 29.59 |
| 2025-02-21 | 30.21 |
| 2025-02-20 | 29.59 |
| 2025-02-19 | 30.21 |
| 2025-02-18 | 30.83 |
| 2025-02-17 | 32.06 |
| 2025-02-14 | 36.18 |
| 2025-02-13 | 32.27 |
| 2025-02-12 | 34.12 |
| 2025-02-11 | 36.80 |
| 2025-02-10 | 34.95 |
| 2025-02-07 | 31.65 |
| 2025-02-06 | 30.83 |
| 2025-02-05 | 28.97 |
| 2025-02-04 | 27.53 |
| 2025-02-03 | 25.06 |
| 2025-01-28 | 26.50 |
| 2025-01-27 | 31.86 |
| 2025-01-24 | 33.50 |
| 2025-01-23 | 30.21 |
| 2025-01-22 | 31.03 |
| 2025-01-21 | 33.71 |
| 2025-01-20 | 33.30 |
| 2025-01-17 | 33.09 |
| 2025-01-16 | 33.30 |
| 2025-01-15 | 29.18 |
| 2025-01-14 | 31.44 |
| 2025-01-13 | 31.24 |
| 2025-01-10 | 30.83 |
| 2025-01-09 | 30.83 |
| 2025-01-08 | 29.18 |
| 2025-01-07 | 31.86 |
| 2025-01-06 | 30.21 |
| 2025-01-03 | 30.00 |
| 2025-01-02 | 27.53 |
| 2024-12-31 | 28.35 |
| 2024-12-30 | 29.18 |
| 2024-12-27 | 28.15 |
| 2024-12-24 | 27.53 |
| 2024-12-23 | 26.71 |
| 2024-12-20 | 26.09 |
| 2024-12-19 | 27.74 |
| 2024-12-18 | 28.97 |
| 2024-12-17 | 29.38 |
| 2024-12-16 | 30.62 |
| 2024-12-13 | 32.89 |
| 2024-12-12 | 35.36 |
| 2024-12-11 | 34.53 |
| 2024-12-10 | 33.09 |
| 2024-12-09 | 34.95 |
| 2024-12-06 | 32.47 |
| 2024-12-05 | 31.03 |
| 2024-12-04 | 33.30 |
| 2024-12-03 | 31.65 |
| 2024-12-02 | 29.80 |
| 2024-11-29 | 28.56 |
| 2024-11-28 | 27.12 |
| 2024-11-27 | 29.80 |
| 2024-11-26 | 28.15 |
| 2024-11-25 | 28.35 |
| 2024-11-22 | 29.80 |
| 2024-11-21 | 33.30 |
| 2024-11-20 | 32.89 |
| 2024-11-19 | 32.68 |
| 2024-11-18 | 31.65 |
| 2024-11-15 | 29.38 |
| 2024-11-14 | 28.15 |
| 2024-11-13 | 33.30 |
| 2024-11-12 | 33.30 |
| 2024-11-11 | 38.24 |
| 2024-11-08 | 41.75 |
| 2024-11-07 | 42.98 |
| 2024-11-06 | 41.54 |
| 2024-11-05 | 43.39 |
| 2024-11-04 | 40.30 |
| 2024-11-01 | 39.69 |
| 2024-10-31 | 34.95 |
| 2024-10-30 | 35.15 |
| 2024-10-29 | 46.28 |
| 2024-10-28 | 48.54 |
| 2024-10-25 | 48.34 |
| 2024-10-24 | 47.72 |
| 2024-10-23 | 49.99 |
| 2024-10-22 | 49.99 |
| 2024-10-21 | 48.75 |
| 2024-10-18 | 50.40 |
| 2024-10-17 | 47.31 |
| 2024-10-16 | 51.22 |
| 2024-10-15 | 50.19 |
| 2024-10-14 | 59.05 |
| 2024-10-10 | 56.99 |
| 2024-10-09 | 50.19 |
| 2024-10-08 | 56.58 |
| 2024-10-07 | 72.86 |
| 2024-10-04 | 67.50 |
| 2024-10-03 | 59.88 |
| 2024-10-02 | 63.79 |
| 2024-09-30 | 62.97 |
| 2024-09-27 | 58.43 |
| 2024-09-26 | 52.05 |
| 2024-09-25 | 43.39 |
| 2024-09-24 | 43.60 |
| 2024-09-23 | 34.74 |
| 2024-09-20 | 34.95 |
| 2024-09-19 | 32.06 |
| 2024-09-17 | 28.35 |
| 2024-09-16 | 27.74 |
| 2024-09-13 | 26.50 |
| 2024-09-12 | 25.47 |
| 2024-09-11 | 22.38 |
| 2024-09-10 | 22.17 |
| 2024-09-09 | 22.79 |
| 2024-09-05 | 27.32 |
| 2024-09-04 | 28.35 |
| 2024-09-03 | 31.44 |
| 2024-09-02 | 33.30 |
| 2024-08-30 | 35.56 |
| 2024-08-29 | 37.01 |
| 2024-08-28 | 38.45 |
| 2024-08-27 | 41.54 |
| 2024-08-26 | 42.36 |
| 2024-08-23 | 37.01 |
| 2024-08-22 | 38.24 |
| 2024-08-21 | 40.30 |
| 2024-08-20 | 40.30 |
| 2024-08-19 | 41.33 |
| 2024-08-16 | 39.48 |
| 2024-08-15 | 37.21 |
| 2024-08-14 | 36.80 |
| 2024-08-13 | 39.07 |
| 2024-08-12 | 37.62 |
| 2024-08-09 | 36.59 |
| 2024-08-08 | 33.09 |
| 2024-08-07 | 34.95 |
| 2024-08-06 | 34.33 |
| 2024-08-05 | 35.36 |
| 2024-08-02 | 39.48 |
| 2024-08-01 | 43.39 |
| 2024-07-31 | 41.54 |
| 2024-07-30 | 37.01 |
| 2024-07-29 | 40.10 |
| 2024-07-26 | 39.89 |
| 2024-07-25 | 38.66 |
| 2024-07-24 | 43.39 |
| 2024-07-23 | 42.98 |
| 2024-07-22 | 47.51 |
| 2024-07-19 | 48.54 |
| 2024-07-18 | 51.84 |
| 2024-07-17 | 53.28 |
| 2024-07-16 | 61.11 |
| 2024-07-15 | 66.06 |
| 2024-07-12 | 66.67 |
| 2024-07-11 | 67.09 |
| 2024-07-10 | 60.49 |
| 2024-07-09 | 68.73 |
| 2024-07-08 | 65.85 |
| 2024-07-05 | 67.50 |
| 2024-07-04 | 64.82 |
| 2024-07-03 | 62.14 |
| 2024-07-02 | 61.52 |
| 2024-06-28 | 60.49 |
| 2024-06-27 | 56.37 |
| 2024-06-26 | 60.49 |
| 2024-06-25 | 65.64 |
| 2024-06-24 | 61.94 |
| 2024-06-21 | 64.00 |
| 2024-06-20 | 67.29 |
| 2024-06-19 | 66.67 |
| 2024-06-18 | 60.91 |
| 2024-06-17 | 57.82 |
| 2024-06-14 | 61.11 |
| 2024-06-13 | 59.26 |
| 2024-06-12 | 60.91 |
| 2024-06-11 | 58.74 |
| 2024-06-07 | 66.65 |
| 2024-06-06 | 61.70 |
| 2024-06-05 | 59.13 |
| 2024-06-04 | 64.08 |
| 2024-06-03 | 65.66 |
| 2024-05-31 | 66.84 |
| 2024-05-30 | 70.60 |
| 2024-05-29 | 78.90 |
| 2024-05-28 | 77.91 |
| 2024-05-27 | 74.95 |
| 2024-05-24 | 71.39 |
| 2024-05-23 | 69.61 |
| 2024-05-22 | 75.94 |
| 2024-05-21 | 80.48 |
| 2024-05-20 | 86.41 |
| 2024-05-17 | 76.93 |
| 2024-05-16 | 74.75 |
| 2024-05-14 | 76.93 |
| 2024-05-13 | 75.15 |
| 2024-05-10 | 71.79 |
| 2024-05-09 | 62.89 |
| 2024-05-08 | 60.32 |
| 2024-05-07 | 60.72 |
| 2024-05-06 | 58.74 |
| 2024-05-03 | 57.16 |
| 2024-05-02 | 57.75 |
| 2024-04-30 | 59.13 |
| 2024-04-29 | 59.33 |
| 2024-04-26 | 62.30 |
| 2024-04-25 | 56.56 |
| 2024-04-24 | 55.77 |
| 2024-04-23 | 51.23 |
| 2024-04-22 | 56.17 |
| 2024-04-19 | 59.53 |
| 2024-04-18 | 61.11 |
| 2024-04-17 | 55.38 |
| 2024-04-16 | 54.78 |
| 2024-04-15 | 57.55 |
| 2024-04-12 | 59.53 |
| 2024-04-11 | 57.95 |
| 2024-04-10 | 60.52 |
| 2024-04-09 | 56.37 |
| 2024-04-08 | 53.80 |
| 2024-04-05 | 49.05 |
| 2024-04-03 | 48.85 |
| 2024-04-02 | 39.76 |
| 2024-03-28 | 31.85 |
| 2024-03-27 | 29.28 |
| 2024-03-26 | 28.69 |
| 2024-03-25 | 32.05 |
| 2024-03-22 | 30.67 |
| 2024-03-21 | 33.83 |
| 2024-03-20 | 31.66 |
| 2024-03-19 | 31.66 |
| 2024-03-18 | 34.42 |
| 2024-03-15 | 34.23 |
| 2024-03-14 | 31.66 |
| 2024-03-13 | 24.34 |
| 2024-03-12 | 22.96 |
| 2024-03-11 | 23.95 |
| 2024-03-08 | 25.13 |
| 2024-03-07 | 24.34 |
| 2024-03-06 | 19.80 |
| 2024-03-05 | 16.83 |
| 2024-03-04 | 18.81 |
| 2024-03-01 | 19.40 |
| 2024-02-29 | 15.25 |
| 2024-02-28 | 16.83 |
| 2024-02-27 | 20.59 |
| 2024-02-26 | 19.99 |
| 2024-02-23 | 20.98 |
| 2024-02-22 | 18.41 |
| 2024-02-21 | 14.66 |
| 2024-02-20 | 12.88 |
| 2024-02-19 | 11.10 |
| 2024-02-16 | 9.12 |
| 2024-02-15 | 4.77 |
| 2024-02-14 | 4.77 |
| 2024-02-09 | 8.33 |
| 2024-02-08 | 10.31 |
| 2024-02-07 | 9.71 |
| 2024-02-06 | 8.33 |
| 2024-02-05 | 4.38 |
| 2024-02-02 | 7.74 |
| 2024-02-01 | 9.32 |
| 2024-01-31 | 7.93 |
| 2024-01-30 | 9.12 |
| 2024-01-29 | 11.49 |
| 2024-01-26 | 11.10 |
| 2024-01-25 | 12.28 |
| 2024-01-24 | 6.35 |
| 2024-01-23 | 1.81 |
| 2024-01-22 | -0.17 |
| 2024-01-19 | 3.39 |
| 2024-01-18 | 4.97 |
| 2024-01-17 | 4.57 |
| 2024-01-16 | 10.11 |
| 2024-01-15 | 10.90 |
| 2024-01-12 | 9.32 |
| 2024-01-11 | 6.95 |
| 2024-01-10 | 7.74 |
| 2024-01-09 | 9.91 |
| 2024-01-08 | 7.54 |
| 2024-01-05 | 8.53 |
| 2024-01-04 | 7.74 |
| 2024-01-03 | 6.95 |
| 2024-01-02 | 8.73 |
| 2023-12-29 | 9.12 |
| 2023-12-28 | 10.90 |
| 2023-12-27 | 6.55 |
| 2023-12-22 | 4.77 |
| 2023-12-21 | 5.17 |
| 2023-12-20 | 2.79 |
| 2023-12-19 | 1.21 |
| 2023-12-18 | 2.60 |
| 2023-12-15 | 4.57 |
| 2023-12-14 | 0.22 |
| 2023-12-13 | -0.57 |
| 2023-12-12 | 1.81 |
| 2023-12-11 | 1.81 |
| 2023-12-08 | 3.98 |
| 2023-12-07 | 7.34 |
| 2023-12-06 | 8.92 |
| 2023-12-05 | 7.54 |
| 2023-12-04 | 10.70 |
| 2023-12-01 | 8.33 |
| 2023-11-30 | 9.52 |
| 2023-11-29 | 9.12 |
| 2023-11-28 | 8.53 |
| 2023-11-27 | 9.12 |
| 2023-11-24 | 9.52 |
| 2023-11-23 | 9.91 |
| 2023-11-22 | 10.11 |
| 2023-11-21 | 9.71 |
| 2023-11-20 | 9.52 |
| 2023-11-17 | 7.14 |
| 2023-11-16 | 10.11 |
| 2023-11-15 | 10.11 |
| 2023-11-14 | 5.36 |
| 2023-11-13 | 6.55 |
| 2023-11-10 | 5.56 |
| 2023-11-09 | 5.76 |
| 2023-11-08 | 3.98 |
| 2023-11-07 | 10.31 |
| 2023-11-06 | 11.29 |
| 2023-11-03 | 8.92 |
| 2023-11-02 | 7.93 |
| 2023-11-01 | 9.52 |
| 2023-10-31 | 9.52 |
| 2023-10-30 | 10.70 |
| 2023-10-27 | 7.93 |
| 2023-10-26 | 7.54 |
| 2023-10-25 | 6.95 |
| 2023-10-24 | 7.74 |
| 2023-10-20 | 9.71 |
| 2023-10-19 | 9.71 |
| 2023-10-18 | 12.88 |
| 2023-10-17 | 14.06 |
| 2023-10-16 | 13.86 |
| 2023-10-13 | 14.85 |
| 2023-10-12 | 19.00 |
| 2023-10-11 | 16.83 |
| 2023-10-10 | 16.63 |
| 2023-10-09 | 15.25 |
| 2023-10-06 | 12.88 |
| 2023-10-05 | 13.07 |
| 2023-10-04 | 13.67 |
| 2023-10-03 | 15.45 |
| 2023-09-29 | 21.38 |
| 2023-09-28 | 20.39 |
| 2023-09-27 | 20.78 |
| 2023-09-26 | 22.76 |
| 2023-09-25 | 24.93 |
| 2023-09-22 | 26.71 |
| 2023-09-21 | 27.11 |
| 2023-09-20 | 29.09 |
| 2023-09-19 | 30.67 |
| 2023-09-18 | 28.10 |
| 2023-09-15 | 28.89 |
| 2023-09-14 | 26.52 |
| 2023-09-13 | 23.35 |
| 2023-09-12 | 23.95 |
| 2023-09-11 | 26.91 |
| 2023-09-07 | 26.91 |
| 2023-09-06 | 29.68 |
| 2023-09-05 | 30.07 |
| 2023-09-04 | 31.06 |
| 2023-08-31 | 20.98 |
| 2023-08-30 | 22.96 |
| 2023-08-29 | 21.97 |
| 2023-08-28 | 19.40 |
| 2023-08-25 | 18.41 |
| 2023-08-24 | 19.60 |
| 2023-08-23 | 17.62 |
| 2023-08-22 | 18.02 |
| 2023-08-21 | 16.24 |
| 2023-08-18 | 18.81 |
| 2023-08-17 | 20.59 |
| 2023-08-16 | 22.37 |
| 2023-08-15 | 24.74 |
| 2023-08-14 | 26.52 |
| 2023-08-11 | 26.52 |
| 2023-08-10 | 30.47 |
| 2023-08-09 | 30.27 |
| 2023-08-08 | 30.07 |
| 2023-08-07 | 30.87 |
| 2023-08-04 | 30.27 |
| 2023-08-03 | 28.69 |
| 2023-08-02 | 29.88 |
| 2023-08-01 | 31.26 |
| 2023-07-31 | 28.89 |
| 2023-07-28 | 28.89 |
| 2023-07-27 | 27.50 |
| 2023-07-26 | 27.70 |
| 2023-07-25 | 26.12 |
| 2023-07-24 | 18.61 |
| 2023-07-21 | 23.35 |
| 2023-07-20 | 23.75 |
| 2023-07-19 | 23.35 |
| 2023-07-18 | 22.96 |
| 2023-07-14 | 25.33 |
| 2023-07-13 | 22.56 |
| 2023-07-12 | 17.82 |
| 2023-07-11 | 17.62 |
| 2023-07-10 | 17.03 |
| 2023-07-07 | 17.03 |
| 2023-07-06 | 18.02 |
| 2023-07-05 | 21.57 |
| 2023-07-04 | 21.38 |
| 2023-07-03 | 21.38 |
| 2023-06-30 | 19.00 |
| 2023-06-29 | 18.21 |
| 2023-06-28 | 21.38 |
| 2023-06-27 | 22.17 |
| 2023-06-26 | 21.77 |
| 2023-06-23 | 21.18 |
| 2023-06-21 | 21.38 |
| 2023-06-20 | 22.56 |
| 2023-06-19 | 23.55 |
| 2023-06-16 | 24.93 |
| 2023-06-15 | 23.95 |
| 2023-06-14 | 19.87 |
| 2023-06-13 | 17.60 |
| 2023-06-12 | 18.16 |
| 2023-06-09 | 18.73 |
| 2023-06-08 | 18.35 |
| 2023-06-07 | 16.46 |
| 2023-06-06 | 16.27 |
| 2023-06-05 | 15.71 |
| 2023-06-02 | 17.79 |
| 2023-06-01 | 12.49 |
| 2023-05-31 | 11.36 |
| 2023-05-30 | 13.06 |
| 2023-05-29 | 13.06 |
| 2023-05-25 | 13.25 |
| 2023-05-24 | 15.14 |
| 2023-05-23 | 17.22 |
| 2023-05-22 | 20.05 |
| 2023-05-19 | 20.43 |
| 2023-05-18 | 20.81 |
| 2023-05-17 | 19.87 |
| 2023-05-16 | 22.32 |
| 2023-05-15 | 20.05 |
| 2023-05-12 | 19.11 |
| 2023-05-11 | 27.24 |
| 2023-05-10 | 31.97 |
| 2023-05-09 | 33.48 |
| 2023-05-08 | 37.45 |
| 2023-05-05 | 35.18 |
| 2023-05-04 | 34.61 |
| 2023-05-03 | 31.59 |
| 2023-05-02 | 32.91 |
| 2023-04-28 | 31.59 |
| 2023-04-27 | 29.70 |
| 2023-04-26 | 30.83 |
| 2023-04-25 | 31.78 |
| 2023-04-24 | 35.18 |
| 2023-04-21 | 36.31 |
| 2023-04-20 | 38.58 |
| 2023-04-19 | 39.53 |
| 2023-04-18 | 38.96 |
| 2023-04-17 | 38.96 |
| 2023-04-14 | 37.07 |
| 2023-04-13 | 32.72 |
| 2023-04-12 | 33.29 |
| 2023-04-11 | 29.89 |
| 2023-04-06 | 28.56 |
| 2023-04-04 | 25.54 |
| 2023-04-03 | 25.73 |
| 2023-03-31 | 25.73 |
| 2023-03-30 | 27.24 |
| 2023-03-29 | 24.78 |
| 2023-03-28 | 24.59 |
| 2023-03-27 | 20.43 |
| 2023-03-24 | 20.62 |
| 2023-03-23 | 20.62 |
| 2023-03-22 | 18.73 |
| 2023-03-21 | 18.35 |
| 2023-03-20 | 16.27 |
| 2023-03-17 | 14.95 |
| 2023-03-16 | 13.44 |
| 2023-03-15 | 18.35 |
| 2023-03-14 | 17.60 |
| 2023-03-13 | 18.73 |
| 2023-03-10 | 16.65 |
| 2023-03-09 | 19.87 |
| 2023-03-08 | 22.89 |
| 2023-03-07 | 25.73 |
| 2023-03-06 | 27.05 |
| 2023-03-03 | 26.86 |
| 2023-03-02 | 26.29 |
| 2023-03-01 | 24.02 |
| 2023-02-28 | 16.84 |
| 2023-02-27 | 19.68 |
| 2023-02-24 | 24.02 |
| 2023-02-23 | 26.67 |
| 2023-02-22 | 27.62 |
| 2023-02-21 | 28.56 |
| 2023-02-20 | 27.43 |
| 2023-02-17 | 25.92 |
| 2023-02-16 | 24.02 |
| 2023-02-15 | 26.86 |
| 2023-02-14 | 24.97 |
| 2023-02-13 | 21.95 |
| 2023-02-10 | 20.05 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 22.32 |
| 2023-02-07 | 22.70 |
| 2023-02-06 | 21.38 |
| 2023-02-03 | 24.40 |
| 2023-02-02 | 29.32 |
| 2023-02-01 | 30.07 |
| 2023-01-31 | 27.24 |
| 2023-01-30 | 28.37 |
| 2023-01-27 | 31.78 |
| 2023-01-26 | 31.78 |
| 2023-01-20 | 29.70 |
| 2023-01-19 | 25.35 |
| 2023-01-18 | 24.02 |
| 2023-01-17 | 21.19 |
| 2023-01-16 | 22.13 |
| 2023-01-13 | 23.65 |
| 2023-01-12 | 22.32 |
| 2023-01-11 | 20.24 |
| 2023-01-10 | 19.49 |
| 2023-01-09 | 19.11 |
| 2023-01-06 | 10.60 |
| 2023-01-05 | 10.03 |
| 2023-01-04 | 10.03 |
| 2023-01-03 | 11.55 |
| 2022-12-30 | 8.90 |
| 2022-12-29 | 8.71 |
| 2022-12-28 | 10.60 |
| 2022-12-23 | 6.25 |
| 2022-12-22 | 7.20 |
| 2022-12-21 | 8.33 |
| 2022-12-20 | 6.44 |
| 2022-12-19 | 9.28 |
| 2022-12-16 | 12.30 |
| 2022-12-15 | 11.74 |
| 2022-12-14 | 10.79 |
| 2022-12-13 | 10.03 |
| 2022-12-12 | 10.03 |
| 2022-12-09 | 13.25 |
| 2022-12-08 | 9.09 |
| 2022-12-07 | 6.25 |
| 2022-12-06 | 10.98 |
| 2022-12-05 | 9.66 |
| 2022-12-02 | 6.82 |
| 2022-12-01 | 7.77 |
| 2022-11-30 | 6.82 |
| 2022-11-29 | 4.36 |
| 2022-11-28 | 0.58 |
| 2022-11-25 | 2.66 |
| 2022-11-24 | 1.15 |
| 2022-11-23 | -0.55 |
| 2022-11-22 | -1.12 |
| 2022-11-21 | -1.31 |
| 2022-11-18 | 0.39 |
| 2022-11-17 | 0.77 |
| 2022-11-16 | 1.53 |
| 2022-11-15 | 1.53 |
| 2022-11-14 | 0.77 |
| 2022-11-11 | 0.58 |
| 2022-11-10 | -6.23 |
| 2022-11-09 | -4.52 |
| 2022-11-08 | -5.56 |
| 2022-11-07 | -6.98 |
| 2022-11-04 | -12.28 |
| 2022-11-03 | -15.02 |
| 2022-11-02 | -12.75 |
| 2022-11-01 | -17.10 |
| 2022-10-31 | -18.89 |
| 2022-10-28 | -15.96 |
| 2022-10-27 | -12.94 |
| 2022-10-26 | -16.15 |
| 2022-10-25 | -16.72 |
| 2022-10-24 | -15.77 |
| 2022-10-21 | -14.54 |
| 2022-10-20 | -15.96 |
| 2022-10-19 | -15.21 |
| 2022-10-18 | -14.35 |
| 2022-10-17 | -15.39 |
| 2022-10-14 | -14.35 |
| 2022-10-13 | -14.83 |
| 2022-10-12 | -14.17 |
| 2022-10-11 | -15.39 |
| 2022-10-10 | -13.88 |
| 2022-10-07 | -13.22 |
| 2022-10-06 | -9.91 |
| 2022-10-05 | -11.61 |
| 2022-10-03 | -14.54 |
| 2022-09-30 | -14.17 |
| 2022-09-29 | -15.87 |
| 2022-09-28 | -15.02 |
| 2022-09-27 | -12.84 |
| 2022-09-26 | -12.37 |
| 2022-09-23 | -9.53 |
| 2022-09-22 | -8.12 |
| 2022-09-21 | -9.25 |
| 2022-09-20 | -9.72 |
| 2022-09-19 | -10.01 |
| 2022-09-16 | -9.25 |
| 2022-09-15 | -6.51 |
| 2022-09-14 | -5.75 |
| 2022-09-13 | -4.15 |
| 2022-09-09 | -5.09 |
| 2022-09-08 | -8.02 |
| 2022-09-07 | -8.21 |
| 2022-09-06 | -8.87 |
| 2022-09-05 | -10.76 |
| 2022-09-02 | -10.86 |
| 2022-09-01 | -9.63 |
| 2022-08-31 | -8.40 |
| 2022-08-30 | -6.32 |
| 2022-08-29 | -5.09 |
| 2022-08-26 | -3.39 |
| 2022-08-25 | -4.90 |
| 2022-08-24 | -7.74 |
| 2022-08-23 | -6.60 |
| 2022-08-22 | -6.32 |
| 2022-08-19 | -8.02 |
| 2022-08-18 | -7.36 |
| 2022-08-17 | -6.70 |
| 2022-08-16 | -6.04 |
| 2022-08-15 | -5.47 |
| 2022-08-12 | -3.39 |
| 2022-08-11 | -5.75 |
| 2022-08-10 | -8.12 |
| 2022-08-09 | -7.55 |
| 2022-08-08 | -7.74 |
| 2022-08-05 | -8.68 |
| 2022-08-04 | -12.56 |
| 2022-08-03 | -12.84 |
| 2022-08-02 | -11.90 |
| 2022-08-01 | -9.16 |
| 2022-07-29 | -9.16 |
| 2022-07-28 | -7.93 |
| 2022-07-27 | -9.82 |
| 2022-07-26 | -8.02 |
| 2022-07-25 | -9.72 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -9.16 |
| 2022-07-20 | -8.40 |
| 2022-07-19 | -8.40 |
| 2022-07-18 | -7.74 |
| 2022-07-15 | -12.84 |
| 2022-07-14 | -9.25 |
| 2022-07-13 | -7.93 |
| 2022-07-12 | -8.59 |
| 2022-07-11 | -4.90 |
| 2022-07-08 | -2.63 |
| 2022-07-07 | -3.01 |
| 2022-07-06 | -2.63 |
| 2022-07-05 | 0.96 |
| 2022-07-04 | 0.39 |
| 2022-06-30 | 1.53 |
| 2022-06-29 | 3.61 |
| 2022-06-28 | 6.63 |
| 2022-06-27 | 4.36 |
| 2022-06-24 | -0.36 |
| 2022-06-23 | 1.34 |
| 2022-06-22 | 5.23 |
| 2022-06-21 | 6.13 |
| 2022-06-20 | 5.23 |
| 2022-06-17 | 6.13 |
| 2022-06-16 | 7.03 |
| 2022-06-15 | 9.90 |
| 2022-06-14 | 9.37 |
| 2022-06-13 | 10.08 |
| 2022-06-10 | 12.60 |
| 2022-06-09 | 14.75 |
| 2022-06-08 | 16.55 |
| 2022-06-07 | 15.83 |
| 2022-06-06 | 15.83 |
| 2022-06-02 | 12.60 |
| 2022-06-01 | 13.32 |
| 2022-05-31 | 14.57 |
| 2022-05-30 | 10.26 |
| 2022-05-27 | 9.54 |
| 2022-05-26 | 9.90 |
| 2022-05-25 | 9.72 |
| 2022-05-24 | 10.08 |
| 2022-05-23 | 11.52 |
| 2022-05-20 | 10.26 |
| 2022-05-19 | 7.39 |
| 2022-05-18 | 6.13 |
| 2022-05-17 | 6.13 |
| 2022-05-16 | 3.26 |
| 2022-05-13 | 1.10 |
| 2022-05-12 | -0.33 |
| 2022-05-11 | 2.18 |
| 2022-05-10 | 2.00 |
| 2022-05-06 | 3.80 |
| 2022-05-05 | 10.08 |
| 2022-05-04 | 8.29 |
| 2022-05-03 | 10.26 |
| 2022-04-29 | 12.42 |
| 2022-04-28 | 10.80 |
| 2022-04-27 | 7.39 |
| 2022-04-26 | 4.34 |
| 2022-04-25 | 9.37 |
| 2022-04-22 | 16.37 |
| 2022-04-21 | 17.45 |
| 2022-04-20 | 20.32 |
| 2022-04-19 | 28.22 |
| 2022-04-14 | 26.78 |
| 2022-04-13 | 24.09 |
| 2022-04-12 | 16.19 |
| 2022-04-11 | 17.27 |
| 2022-04-08 | 21.94 |
| 2022-04-07 | 18.70 |
| 2022-04-06 | 20.50 |
| 2022-04-04 | 22.47 |
| 2022-04-01 | 18.52 |
| 2022-03-31 | 17.99 |
| 2022-03-30 | 20.32 |
| 2022-03-29 | 21.22 |
| 2022-03-28 | 20.50 |
| 2022-03-25 | 20.68 |
| 2022-03-24 | 21.22 |
| 2022-03-23 | 18.34 |
| 2022-03-22 | 19.24 |
| 2022-03-21 | 15.11 |
| 2022-03-18 | 17.99 |
| 2022-03-17 | 14.39 |
| 2022-03-16 | 3.98 |
| 2022-03-15 | -1.23 |
| 2022-03-14 | 10.08 |
| 2022-03-11 | 17.63 |
| 2022-03-10 | 18.88 |
| 2022-03-09 | 16.91 |
| 2022-03-08 | 21.76 |
| 2022-03-07 | 31.81 |
| 2022-03-04 | 32.35 |
| 2022-03-03 | 32.35 |
| 2022-03-02 | 28.04 |
| 2022-03-01 | 24.81 |
| 2022-02-28 | 26.07 |
| 2022-02-25 | 23.91 |
| 2022-02-24 | 26.25 |
| 2022-02-23 | 29.12 |
| 2022-02-22 | 29.12 |
| 2022-02-21 | 30.38 |
| 2022-02-18 | 31.63 |
| 2022-02-17 | 31.63 |
| 2022-02-16 | 31.27 |
| 2022-02-15 | 29.12 |
| 2022-02-14 | 32.89 |
| 2022-02-11 | 31.27 |
| 2022-02-10 | 33.61 |
| 2022-02-09 | 24.27 |
| 2022-02-08 | 20.68 |
| 2022-02-07 | 18.70 |
| 2022-02-04 | 16.37 |
| 2022-01-31 | 13.14 |
| 2022-01-28 | 14.39 |
| 2022-01-27 | 17.27 |
| 2022-01-26 | 18.70 |
| 2022-01-25 | 16.73 |
| 2022-01-24 | 22.12 |
| 2022-01-21 | 25.35 |
| 2022-01-20 | 24.27 |
| 2022-01-19 | 22.65 |
| 2022-01-18 | 21.40 |
| 2022-01-17 | 21.22 |
| 2022-01-14 | 23.91 |
| 2022-01-13 | 23.37 |
| 2022-01-12 | 21.04 |
| 2022-01-11 | 16.01 |
| 2022-01-10 | 12.60 |
| 2022-01-07 | 10.62 |
| 2022-01-06 | 10.80 |
| 2022-01-05 | 11.52 |
| 2022-01-04 | 13.14 |
| 2022-01-03 | 14.03 |
| 2021-12-31 | 12.06 |
| 2021-12-30 | 11.88 |
| 2021-12-29 | 14.21 |
| 2021-12-28 | 14.93 |
| 2021-12-24 | 14.93 |
| 2021-12-23 | 14.39 |
| 2021-12-22 | 12.24 |
| 2021-12-21 | 11.52 |
| 2021-12-20 | 11.16 |
| 2021-12-17 | 15.29 |
| 2021-12-16 | 12.06 |
| 2021-12-15 | 10.08 |
| 2021-12-14 | 14.21 |
| 2021-12-13 | 17.99 |
| 2021-12-10 | 17.09 |
| 2021-12-09 | 17.81 |
| 2021-12-08 | 16.37 |
| 2021-12-07 | 13.14 |
| 2021-12-06 | 12.06 |
| 2021-12-03 | 12.96 |
| 2021-12-02 | 9.90 |
| 2021-12-01 | 13.32 |
| 2021-11-30 | 12.78 |
| 2021-11-29 | 14.93 |
| 2021-11-26 | 17.81 |
| 2021-11-25 | 20.50 |
| 2021-11-24 | 19.96 |
| 2021-11-23 | 21.04 |
| 2021-11-22 | 20.14 |
| 2021-11-19 | 20.50 |
| 2021-11-18 | 19.24 |
| 2021-11-17 | 20.86 |
| 2021-11-16 | 20.50 |
| 2021-11-15 | 20.32 |
| 2021-11-12 | 21.22 |
| 2021-11-11 | 21.76 |
| 2021-11-10 | 18.70 |
| 2021-11-09 | 21.04 |
| 2021-11-08 | 19.24 |
| 2021-11-05 | 16.91 |
| 2021-11-04 | 19.60 |
| 2021-11-03 | 21.04 |
| 2021-11-02 | 18.88 |
| 2021-11-01 | 20.86 |
| 2021-10-29 | 22.30 |
| 2021-10-28 | 21.94 |
| 2021-10-27 | 28.94 |
| 2021-10-26 | 31.81 |
| 2021-10-25 | 31.45 |
| 2021-10-22 | 33.61 |
| 2021-10-21 | 36.12 |
| 2021-10-20 | 36.84 |
| 2021-10-19 | 40.07 |
| 2021-10-18 | 40.61 |
| 2021-10-15 | 33.97 |
| 2021-10-12 | 26.07 |
| 2021-10-11 | 25.89 |
| 2021-10-08 | 25.71 |
| 2021-10-07 | 26.07 |
| 2021-10-06 | 23.37 |
| 2021-10-05 | 25.17 |
| 2021-10-04 | 22.65 |
| 2021-09-30 | 26.25 |
| 2021-09-29 | 24.09 |
| 2021-09-28 | 27.14 |
| 2021-09-27 | 25.35 |
| 2021-09-24 | 27.32 |
| 2021-09-23 | 30.02 |
| 2021-09-21 | 31.09 |
| 2021-09-20 | 33.61 |
| 2021-09-17 | 40.25 |
| 2021-09-16 | 47.80 |
| 2021-09-15 | 51.75 |
| 2021-09-14 | 53.36 |
| 2021-09-13 | 62.52 |
| 2021-09-10 | 53.54 |
| 2021-09-09 | 46.90 |
| 2021-09-08 | 45.64 |
| 2021-09-07 | 43.67 |
| 2021-09-06 | 42.77 |
| 2021-09-03 | 42.41 |
| 2021-09-02 | 42.59 |
| 2021-09-01 | 40.79 |
| 2021-08-31 | 42.05 |
| 2021-08-30 | 39.89 |
| 2021-08-27 | 34.15 |
| 2021-08-26 | 33.07 |
| 2021-08-25 | 33.43 |
| 2021-08-24 | 28.22 |
| 2021-08-23 | 24.09 |
| 2021-08-20 | 21.22 |
| 2021-08-19 | 24.27 |
| 2021-08-18 | 32.89 |
| 2021-08-17 | 35.76 |
| 2021-08-16 | 39.00 |
| 2021-08-13 | 44.20 |
| 2021-08-12 | 43.67 |
| 2021-08-11 | 41.87 |
| 2021-08-10 | 39.71 |
| 2021-08-09 | 40.61 |
| 2021-08-06 | 42.77 |
| 2021-08-05 | 41.51 |
| 2021-08-04 | 47.26 |
| 2021-08-03 | 46.18 |
| 2021-08-02 | 50.49 |
| 2021-07-30 | 46.36 |
| 2021-07-29 | 48.15 |
| 2021-07-28 | 44.02 |
| 2021-07-27 | 45.10 |
| 2021-07-26 | 41.15 |
| 2021-07-23 | 42.23 |
| 2021-07-22 | 42.41 |
| 2021-07-21 | 37.56 |
| 2021-07-20 | 37.74 |
| 2021-07-19 | 41.51 |
| 2021-07-16 | 46.36 |
| 2021-07-15 | 45.46 |
| 2021-07-14 | 43.49 |
| 2021-07-13 | 48.15 |
| 2021-07-12 | 49.95 |
| 2021-07-09 | 45.28 |
| 2021-07-08 | 40.61 |
| 2021-07-07 | 45.64 |
| 2021-07-06 | 44.74 |
| 2021-07-05 | 45.46 |
| 2021-07-02 | 41.15 |
| 2021-06-30 | 42.77 |
| 2021-06-29 | 42.41 |
| 2021-06-28 | 46.18 |
| 2021-06-25 | 48.15 |
| 2021-06-24 | 41.87 |
| 2021-06-23 | 41.51 |
| 2021-06-22 | 38.82 |
| 2021-06-21 | 34.33 |
| 2021-06-18 | 37.02 |
| 2021-06-17 | 38.28 |
| 2021-06-16 | 39.71 |
| 2021-06-15 | 47.26 |
| 2021-06-11 | 51.93 |
| 2021-06-10 | 47.78 |
| 2021-06-09 | 51.35 |
| 2021-06-08 | 50.45 |
| 2021-06-07 | 54.02 |
| 2021-06-04 | 54.38 |
| 2021-06-03 | 59.55 |
| 2021-06-02 | 61.33 |
| 2021-06-01 | 64.00 |
| 2021-05-31 | 64.00 |
| 2021-05-28 | 61.86 |
| 2021-05-27 | 57.23 |
| 2021-05-26 | 57.41 |
| 2021-05-25 | 55.80 |
| 2021-05-24 | 52.59 |
| 2021-05-21 | 59.37 |
| 2021-05-20 | 56.69 |
| 2021-05-18 | 68.46 |
| 2021-05-17 | 64.18 |
| 2021-05-14 | 62.22 |
| 2021-05-13 | 69.89 |
| 2021-05-12 | 84.95 |
| 2021-05-11 | 87.18 |
| 2021-05-10 | 102.77 |
| 2021-05-07 | 80.49 |
| 2021-05-06 | 82.72 |
| 2021-05-05 | 84.95 |
| 2021-05-04 | 80.05 |
| 2021-05-03 | 66.68 |
| 2021-04-30 | 69.35 |
| 2021-04-29 | 73.81 |
| 2021-04-28 | 66.68 |
| 2021-04-27 | 72.74 |
| 2021-04-26 | 66.14 |
| 2021-04-23 | 61.33 |
| 2021-04-22 | 61.86 |
| 2021-04-21 | 55.98 |
| 2021-04-20 | 58.83 |
| 2021-04-19 | 61.33 |
| 2021-04-16 | 57.41 |
| 2021-04-15 | 55.09 |
| 2021-04-14 | 44.93 |
| 2021-04-13 | 40.12 |
| 2021-04-12 | 40.47 |
| 2021-04-09 | 47.25 |
| 2021-04-08 | 47.25 |
| 2021-04-07 | 39.76 |
| 2021-04-01 | 36.55 |
| 2021-03-31 | 32.45 |
| 2021-03-30 | 35.48 |
| 2021-03-29 | 34.59 |
| 2021-03-26 | 32.45 |
| 2021-03-25 | 30.13 |
| 2021-03-24 | 26.03 |
| 2021-03-23 | 39.05 |
| 2021-03-22 | 46.35 |
| 2021-03-19 | 45.11 |
| 2021-03-18 | 49.56 |
| 2021-03-17 | 51.17 |
| 2021-03-16 | 54.02 |
| 2021-03-15 | 53.13 |
| 2021-03-12 | 53.13 |
| 2021-03-11 | 59.19 |
| 2021-03-10 | 46.53 |
| 2021-03-09 | 45.28 |
| 2021-03-08 | 42.43 |
| 2021-03-05 | 46.71 |
| 2021-03-04 | 54.02 |
| 2021-03-03 | 68.82 |
| 2021-03-02 | 58.83 |
| 2021-03-01 | 66.32 |
| 2021-02-26 | 67.75 |
| 2021-02-25 | 82.27 |
| 2021-02-24 | 76.84 |
| 2021-02-23 | 102.77 |
| 2021-02-22 | 93.86 |
| 2021-02-19 | 68.10 |
| 2021-02-18 | 60.44 |
| 2021-02-17 | 60.08 |
| 2021-02-16 | 54.38 |
| 2021-02-11 | 36.37 |
| 2021-02-10 | 34.59 |
| 2021-02-09 | 30.49 |
| 2021-02-08 | 25.32 |
| 2021-02-05 | 18.19 |
| 2021-02-04 | 20.33 |
| 2021-02-03 | 20.51 |
| 2021-02-02 | 22.29 |
| 2021-02-01 | 19.26 |
| 2021-01-29 | 14.09 |
| 2021-01-28 | 17.30 |
| 2021-01-27 | 21.93 |
| 2021-01-26 | 25.14 |
| 2021-01-25 | 28.88 |
| 2021-01-22 | 27.64 |
| 2021-01-21 | 34.77 |
| 2021-01-20 | 29.95 |
| 2021-01-19 | 24.07 |
| 2021-01-18 | 27.64 |
| 2021-01-15 | 28.53 |
| 2021-01-14 | 29.06 |
| 2021-01-13 | 30.85 |
| 2021-01-12 | 29.24 |
| 2021-01-11 | 29.24 |
| 2021-01-08 | 37.44 |
| 2021-01-07 | 29.60 |
| 2021-01-06 | 22.47 |
| 2021-01-05 | 14.09 |
| 2021-01-04 | 15.34 |
| 2020-12-31 | 8.56 |
| 2020-12-30 | 8.56 |
| 2020-12-29 | 8.92 |
| 2020-12-28 | 10.70 |
| 2020-12-24 | 7.14 |
| 2020-12-23 | 6.07 |
| 2020-12-22 | 5.35 |
| 2020-12-21 | 13.20 |
| 2020-12-18 | 11.77 |
| 2020-12-17 | 11.77 |
| 2020-12-16 | 5.18 |
| 2020-12-15 | 6.24 |
| 2020-12-14 | 6.96 |
| 2020-12-11 | 8.38 |
| 2020-12-10 | 10.52 |
| 2020-12-09 | 8.03 |
| 2020-12-08 | 6.24 |
| 2020-12-07 | 10.17 |
| 2020-12-04 | 12.48 |
| 2020-12-03 | 11.77 |
| 2020-12-02 | 15.16 |
| 2020-12-01 | 13.73 |
| 2020-11-30 | 13.20 |
| 2020-11-27 | 8.38 |
| 2020-11-26 | 10.17 |
| 2020-11-25 | 4.82 |
| 2020-11-24 | 7.85 |
| 2020-11-23 | 3.93 |
| 2020-11-20 | 0.18 |
| 2020-11-19 | -3.74 |
| 2020-11-18 | -1.42 |
| 2020-11-17 | -3.20 |
| 2020-11-16 | -2.49 |
| 2020-11-13 | -10.33 |
| 2020-11-12 | -9.26 |
| 2020-11-11 | -8.19 |
| 2020-11-10 | -8.55 |
| 2020-11-09 | -8.73 |
| 2020-11-06 | -11.31 |
| 2020-11-05 | -12.83 |
| 2020-11-04 | -14.61 |
| 2020-11-03 | -12.83 |
| 2020-11-02 | -15.41 |
| 2020-10-30 | -17.82 |
| 2020-10-29 | -18.44 |
| 2020-10-28 | -18.44 |
| 2020-10-27 | -18.62 |
| 2020-10-23 | -15.95 |
| 2020-10-22 | -17.20 |
| 2020-10-21 | -15.95 |
| 2020-10-20 | -18.53 |
| 2020-10-19 | -19.34 |
| 2020-10-16 | -19.78 |
| 2020-10-15 | -20.41 |
| 2020-10-14 | -19.25 |
| 2020-10-12 | -18.53 |
| 2020-10-09 | -19.25 |
| 2020-10-08 | -18.98 |
| 2020-10-07 | -20.58 |
| 2020-10-06 | -21.12 |
| 2020-10-05 | -24.15 |
| 2020-09-30 | -22.90 |
| 2020-09-29 | -22.54 |
| 2020-09-28 | -21.56 |
| 2020-09-25 | -22.01 |
| 2020-09-24 | -21.39 |
| 2020-09-23 | -18.89 |
| 2020-09-22 | -16.93 |
| 2020-09-21 | -14.26 |
| 2020-09-18 | -14.61 |
| 2020-09-17 | -16.31 |
| 2020-09-16 | -14.52 |
| 2020-09-15 | -12.38 |
| 2020-09-14 | -14.43 |
| 2020-09-11 | -15.50 |
| 2020-09-10 | -14.97 |
| 2020-09-09 | -13.72 |
| 2020-09-08 | -14.79 |
| 2020-09-07 | -14.26 |
| 2020-09-04 | -17.91 |
| 2020-09-03 | -17.64 |
| 2020-09-02 | -16.75 |
| 2020-09-01 | -15.86 |
| 2020-08-31 | -18.53 |
| 2020-08-28 | -18.62 |
| 2020-08-27 | -17.55 |
| 2020-08-26 | -16.93 |
| 2020-08-25 | -16.84 |
| 2020-08-24 | -17.02 |
| 2020-08-21 | -16.04 |
| 2020-08-20 | -15.32 |
| 2020-08-19 | -15.06 |
| 2020-08-18 | -15.68 |
| 2020-08-17 | -17.29 |
| 2020-08-14 | -18.80 |
| 2020-08-13 | -20.23 |
| 2020-08-12 | -19.42 |
| 2020-08-11 | -18.44 |
| 2020-08-10 | -18.27 |
| 2020-08-07 | -13.36 |
| 2020-08-06 | -11.58 |
| 2020-08-05 | -11.85 |
| 2020-08-04 | -14.52 |
| 2020-08-03 | -15.15 |
| 2020-07-31 | -17.73 |
| 2020-07-30 | -17.55 |
| 2020-07-29 | -16.66 |
| 2020-07-28 | -17.37 |
| 2020-07-27 | -17.11 |
| 2020-07-24 | -18.71 |
| 2020-07-23 | -16.13 |
| 2020-07-22 | -15.68 |
| 2020-07-21 | -15.77 |
| 2020-07-20 | -12.83 |
| 2020-07-17 | -17.11 |
| 2020-07-16 | -16.75 |
| 2020-07-15 | -12.38 |
| 2020-07-14 | -9.98 |
| 2020-07-13 | -9.09 |
| 2020-07-10 | -14.43 |
| 2020-07-09 | -10.33 |
| 2020-07-08 | -16.22 |
| 2020-07-07 | -22.37 |
| 2020-07-06 | -20.94 |
| 2020-07-03 | -26.29 |
| 2020-07-02 | -26.02 |
| 2020-06-30 | -30.39 |
| 2020-06-29 | -32.26 |
| 2020-06-26 | -31.28 |
| 2020-06-24 | -31.55 |
| 2020-06-23 | -32.44 |
| 2020-06-22 | -32.35 |
| 2020-06-19 | -32.35 |
| 2020-06-18 | -32.26 |
| 2020-06-17 | -32.71 |
| 2020-06-16 | -31.73 |
| 2020-06-15 | -32.97 |
| 2020-06-12 | -31.36 |
| 2020-06-11 | -30.13 |
| 2020-06-10 | -27.23 |
| 2020-06-09 | -26.70 |
| 2020-06-08 | -28.72 |
| 2020-06-05 | -30.13 |
| 2020-06-04 | -33.21 |
| 2020-06-03 | -31.71 |
| 2020-06-02 | -34.96 |
| 2020-06-01 | -37.07 |
| 2020-05-29 | -37.60 |
| 2020-05-28 | -38.13 |
| 2020-05-27 | -37.34 |
| 2020-05-26 | -37.51 |
| 2020-05-25 | -37.42 |
| 2020-05-22 | -37.25 |
| 2020-05-21 | -34.79 |
| 2020-05-20 | -34.52 |
| 2020-05-19 | -34.70 |
| 2020-05-18 | -35.67 |
| 2020-05-15 | -37.86 |
| 2020-05-14 | -37.86 |
| 2020-05-13 | -36.63 |
| 2020-05-12 | -35.84 |
| 2020-05-11 | -34.70 |
| 2020-05-08 | -35.49 |
| 2020-05-07 | -37.60 |
| 2020-05-06 | -36.28 |
| 2020-05-05 | -38.39 |
| 2020-05-04 | -37.25 |
| 2020-04-29 | -33.38 |
| 2020-04-28 | -35.23 |
| 2020-04-27 | -34.61 |
| 2020-04-24 | -36.19 |
| 2020-04-23 | -36.19 |
| 2020-04-22 | -35.49 |
| 2020-04-21 | -35.05 |
| 2020-04-20 | -33.21 |
| 2020-04-17 | -33.56 |
| 2020-04-16 | -34.26 |
| 2020-04-15 | -32.15 |
| 2020-04-14 | -31.10 |
| 2020-04-09 | -32.77 |
| 2020-04-08 | -34.00 |
| 2020-04-07 | -33.91 |
| 2020-04-06 | -37.42 |
| 2020-04-03 | -37.95 |
| 2020-04-02 | -37.86 |
| 2020-04-01 | -38.13 |
| 2020-03-31 | -37.07 |
| 2020-03-30 | -38.65 |
| 2020-03-27 | -37.86 |
| 2020-03-26 | -38.92 |
| 2020-03-25 | -36.98 |
| 2020-03-24 | -41.03 |
| 2020-03-23 | -44.02 |
| 2020-03-20 | -40.41 |
| 2020-03-19 | -41.73 |
| 2020-03-18 | -39.09 |
| 2020-03-17 | -36.11 |
| 2020-03-16 | -34.79 |
| 2020-03-13 | -31.45 |
| 2020-03-12 | -29.16 |
| 2020-03-11 | -25.73 |
| 2020-03-10 | -25.30 |
| 2020-03-09 | -24.94 |
| 2020-03-06 | -20.55 |
| 2020-03-05 | -19.06 |
| 2020-03-04 | -19.76 |
| 2020-03-03 | -19.85 |
| 2020-03-02 | -19.23 |
| 2020-02-28 | -19.67 |
| 2020-02-27 | -17.91 |
| 2020-02-26 | -18.44 |
| 2020-02-25 | -17.91 |
| 2020-02-24 | -17.39 |
| 2020-02-21 | -16.07 |
| 2020-02-20 | -15.01 |
| 2020-02-19 | -15.01 |
| 2020-02-18 | -15.28 |
| 2020-02-17 | -13.87 |
| 2020-02-14 | -14.49 |
| 2020-02-13 | -15.28 |
| 2020-02-12 | -17.12 |
| 2020-02-11 | -17.56 |
| 2020-02-10 | -18.18 |
| 2020-02-07 | -18.53 |
| 2020-02-06 | -16.77 |
| 2020-02-05 | -18.09 |
| 2020-02-04 | -18.97 |
| 2020-02-03 | -19.58 |
| 2020-01-31 | -18.97 |
| 2020-01-30 | -17.21 |
| 2020-01-29 | -15.98 |
| 2020-01-24 | -13.25 |
| 2020-01-23 | -12.64 |
| 2020-01-22 | -9.65 |
| 2020-01-21 | -10.00 |
| 2020-01-20 | -6.66 |
| 2020-01-17 | -5.26 |
| 2020-01-16 | -5.96 |
| 2020-01-15 | -5.43 |
| 2020-01-14 | -4.20 |
| 2020-01-13 | -4.73 |
| 2020-01-10 | -4.55 |
| 2020-01-09 | -4.55 |
| 2020-01-08 | -5.26 |
| 2020-01-07 | -4.38 |
| 2020-01-06 | -4.91 |
| 2020-01-03 | -4.55 |
| 2020-01-02 | -4.38 |
| 2019-12-31 | -5.78 |
| 2019-12-30 | -4.91 |
| 2019-12-27 | -6.14 |
| 2019-12-24 | -10.00 |
| 2019-12-23 | -11.41 |
| 2019-12-20 | -10.88 |
| 2019-12-19 | -11.06 |
| 2019-12-18 | -11.06 |
| 2019-12-17 | -10.53 |
| 2019-12-16 | -11.58 |
| 2019-12-13 | -11.76 |
| 2019-12-12 | -12.11 |
| 2019-12-11 | -14.92 |
| 2019-12-10 | -16.51 |
| 2019-12-09 | -17.56 |
| 2019-12-06 | -18.70 |
| 2019-12-05 | -19.23 |
| 2019-12-04 | -20.20 |
| 2019-12-03 | -19.41 |
| 2019-12-02 | -20.99 |
| 2019-11-29 | -20.64 |
| 2019-11-28 | -19.32 |
| 2019-11-27 | -18.53 |
| 2019-11-26 | -19.41 |
| 2019-11-25 | -19.93 |
| 2019-11-22 | -21.08 |
| 2019-11-21 | -20.02 |
| 2019-11-20 | -19.67 |
| 2019-11-19 | -19.67 |
| 2019-11-18 | -20.29 |
| 2019-11-15 | -20.55 |
| 2019-11-14 | -19.76 |
| 2019-11-13 | -20.46 |
| 2019-11-12 | -19.67 |
| 2019-11-11 | -20.02 |
| 2019-11-08 | -18.62 |
| 2019-11-07 | -18.09 |
| 2019-11-06 | -17.21 |
| 2019-11-05 | -18.09 |
| 2019-11-04 | -19.41 |
| 2019-11-01 | -19.76 |
| 2019-10-31 | -19.23 |
| 2019-10-30 | -20.29 |
| 2019-10-29 | -22.04 |
| 2019-10-28 | -21.34 |
| 2019-10-25 | -21.78 |
| 2019-10-24 | -21.16 |
| 2019-10-23 | -21.25 |
| 2019-10-22 | -21.60 |
| 2019-10-21 | -22.13 |
| 2019-10-18 | -22.40 |
| 2019-10-17 | -21.96 |
| 2019-10-16 | -21.78 |
| 2019-10-15 | -21.87 |
| 2019-10-14 | -21.78 |
| 2019-10-11 | -22.13 |
| 2019-10-10 | -23.27 |
| 2019-10-09 | -22.75 |
| 2019-10-08 | -22.57 |
| 2019-10-04 | -22.13 |
| 2019-10-03 | -21.52 |
| 2019-10-02 | -20.64 |
| 2019-09-30 | -20.20 |
| 2019-09-27 | -20.64 |
| 2019-09-26 | -20.37 |
| 2019-09-25 | -19.41 |
| 2019-09-24 | -18.26 |
| 2019-09-23 | -18.53 |
| 2019-09-20 | -17.82 |
| 2019-09-19 | -18.09 |
| 2019-09-18 | -16.51 |
| 2019-09-17 | -17.12 |
| 2019-09-16 | -14.84 |
| 2019-09-13 | -15.45 |
| 2019-09-12 | -15.98 |
| 2019-09-11 | -17.21 |
| 2019-09-10 | -18.35 |
| 2019-09-09 | -19.14 |
| 2019-09-06 | -18.88 |
| 2019-09-05 | -19.49 |
| 2019-09-04 | -20.81 |
| 2019-09-03 | -21.87 |
| 2019-09-02 | -21.87 |
| 2019-08-30 | -22.48 |
| 2019-08-29 | -23.27 |
| 2019-08-28 | -23.63 |
| 2019-08-27 | -23.63 |
| 2019-08-26 | -23.10 |
| 2019-08-23 | -22.22 |
| 2019-08-22 | -22.22 |
| 2019-08-21 | -22.04 |
| 2019-08-20 | -22.04 |
| 2019-08-19 | -21.69 |
| 2019-08-16 | -22.48 |
| 2019-08-15 | -22.13 |
| 2019-08-14 | -21.78 |
| 2019-08-13 | -21.25 |
| 2019-08-12 | -20.29 |
| 2019-08-09 | -19.93 |
| 2019-08-08 | -20.11 |
| 2019-08-07 | -20.02 |
| 2019-08-06 | -20.64 |
| 2019-08-05 | -18.44 |
| 2019-08-02 | -16.51 |
| 2019-08-01 | -14.05 |
| 2019-07-31 | -14.31 |
| 2019-07-30 | -13.78 |
| 2019-07-29 | -13.43 |
| 2019-07-26 | -13.08 |
| 2019-07-25 | -12.38 |
| 2019-07-24 | -12.90 |
| 2019-07-23 | -12.38 |
| 2019-07-22 | -12.20 |
| 2019-07-19 | -12.20 |
| 2019-07-18 | -12.55 |
| 2019-07-17 | -12.64 |
| 2019-07-16 | -13.34 |
| 2019-07-15 | -12.11 |
| 2019-07-12 | -12.11 |
| 2019-07-11 | -11.58 |
| 2019-07-10 | -12.11 |
| 2019-07-09 | -11.94 |
| 2019-07-08 | -11.23 |
| 2019-07-05 | -10.71 |
| 2019-07-04 | -10.35 |
| 2019-07-03 | -8.60 |
| 2019-07-02 | -8.42 |
| 2019-06-28 | -8.60 |
| 2019-06-27 | -9.54 |
| 2019-06-26 | -10.74 |
| 2019-06-25 | -11.26 |
| 2019-06-24 | -10.57 |
| 2019-06-21 | -10.40 |
| 2019-06-20 | -11.26 |
| 2019-06-19 | -12.12 |
| 2019-06-18 | -15.22 |
| 2019-06-17 | -15.39 |
| 2019-06-14 | -14.79 |
| 2019-06-13 | -13.50 |
| 2019-06-12 | -12.81 |
| 2019-06-11 | -12.98 |
| 2019-06-10 | -15.04 |
| 2019-06-06 | -15.56 |
| 2019-06-05 | -15.56 |
| 2019-06-04 | -15.13 |
| 2019-06-03 | -15.56 |
| 2019-05-31 | -15.82 |
| 2019-05-30 | -15.82 |
| 2019-05-29 | -16.59 |
| 2019-05-28 | -16.16 |
| 2019-05-27 | -18.40 |
| 2019-05-24 | -18.91 |
| 2019-05-23 | -19.09 |
| 2019-05-22 | -17.88 |
| 2019-05-21 | -18.05 |
| 2019-05-20 | -18.40 |
| 2019-05-17 | -17.54 |
| 2019-05-16 | -17.54 |
| 2019-05-15 | -18.14 |
| 2019-05-14 | -17.54 |
| 2019-05-10 | -15.65 |
| 2019-05-09 | -15.22 |
| 2019-05-08 | -14.27 |
| 2019-05-07 | -13.84 |
| 2019-05-06 | -13.32 |
| 2019-05-03 | -11.78 |
| 2019-05-02 | -11.95 |
| 2019-04-30 | -10.57 |
| 2019-04-29 | -9.54 |
| 2019-04-26 | -8.68 |
| 2019-04-25 | -7.31 |
| 2019-04-24 | -6.10 |
| 2019-04-23 | -6.45 |
| 2019-04-18 | -3.69 |
| 2019-04-17 | -3.18 |
| 2019-04-16 | -5.24 |
| 2019-04-15 | -6.62 |
| 2019-04-12 | -7.13 |
| 2019-04-11 | -6.79 |
| 2019-04-10 | -5.41 |
| 2019-04-09 | -4.90 |
| 2019-04-08 | -5.41 |
| 2019-04-04 | -7.31 |
| 2019-04-03 | -7.31 |
| 2019-04-02 | -8.34 |
| 2019-04-01 | -8.85 |
| 2019-03-29 | -10.40 |
| 2019-03-28 | -10.40 |
| 2019-03-27 | -9.20 |
| 2019-03-26 | -9.20 |
| 2019-03-25 | -9.03 |
| 2019-03-22 | -6.96 |
| 2019-03-21 | -6.79 |
| 2019-03-20 | -7.48 |
| 2019-03-19 | -6.96 |
| 2019-03-18 | -7.65 |
| 2019-03-15 | -8.51 |
| 2019-03-14 | -7.48 |
| 2019-03-13 | -6.96 |
| 2019-03-12 | -6.79 |
| 2019-03-11 | -8.34 |
| 2019-03-08 | -8.51 |
| 2019-03-07 | -5.93 |
| 2019-03-06 | -5.07 |
| 2019-03-05 | -6.10 |
| 2019-03-04 | -5.41 |
| 2019-03-01 | -7.82 |
| 2019-02-28 | -7.82 |
| 2019-02-27 | -5.41 |
| 2019-02-26 | -4.55 |
| 2019-02-25 | -5.24 |
| 2019-02-22 | -7.99 |
| 2019-02-21 | -8.51 |
| 2019-02-20 | -9.37 |
| 2019-02-19 | -10.92 |
| 2019-02-18 | -11.43 |
| 2019-02-15 | -12.64 |
| 2019-02-14 | -11.43 |
| 2019-02-13 | -11.78 |
| 2019-02-12 | -13.15 |
| 2019-02-11 | -12.81 |
| 2019-02-08 | -12.46 |
| 2019-02-04 | -12.64 |
| 2019-02-01 | -12.64 |
| 2019-01-31 | -14.53 |
| 2019-01-30 | -18.31 |
| 2019-01-29 | -18.57 |
| 2019-01-28 | -18.66 |
| 2019-01-25 | -19.17 |
| 2019-01-24 | -19.52 |
| 2019-01-23 | -19.52 |
| 2019-01-22 | -18.66 |
| 2019-01-21 | -18.74 |
| 2019-01-18 | -18.66 |
| 2019-01-17 | -19.43 |
| 2019-01-16 | -18.66 |
| 2019-01-15 | -18.31 |
| 2019-01-14 | -19.43 |
| 2019-01-11 | -18.74 |
| 2019-01-10 | -19.77 |
| 2019-01-09 | -20.46 |
| 2019-01-08 | -20.12 |
| 2019-01-07 | -20.38 |
| 2019-01-04 | -22.78 |
| 2019-01-03 | -22.44 |
| 2019-01-02 | -22.01 |
| 2018-12-31 | -20.81 |
| 2018-12-28 | -21.58 |
| 2018-12-27 | -21.49 |
| 2018-12-24 | -21.92 |
| 2018-12-21 | -20.81 |
| 2018-12-20 | -19.95 |
| 2018-12-19 | -19.86 |
| 2018-12-18 | -19.86 |
| 2018-12-17 | -19.86 |
| 2018-12-14 | -19.95 |
| 2018-12-13 | -19.52 |
| 2018-12-12 | -20.89 |
| 2018-12-11 | -20.98 |
| 2018-12-10 | -20.12 |
| 2018-12-07 | -19.77 |
| 2018-12-06 | -18.74 |
| 2018-12-05 | -17.11 |
| 2018-12-04 | -16.51 |
| 2018-12-03 | -16.68 |
| 2018-11-30 | -18.74 |
| 2018-11-29 | -19.09 |
| 2018-11-28 | -19.60 |
| 2018-11-27 | -20.72 |
| 2018-11-26 | -20.20 |
| 2018-11-23 | -20.12 |
| 2018-11-22 | -19.52 |
| 2018-11-21 | -19.26 |
| 2018-11-20 | -19.77 |
| 2018-11-19 | -19.43 |
| 2018-11-16 | -20.12 |
| 2018-11-15 | -20.89 |
| 2018-11-14 | -20.98 |
| 2018-11-13 | -20.55 |
| 2018-11-12 | -20.98 |
| 2018-11-09 | -20.81 |
| 2018-11-08 | -20.38 |
| 2018-11-07 | -20.46 |
| 2018-11-06 | -20.29 |
| 2018-11-05 | -21.67 |
| 2018-11-02 | -22.10 |
| 2018-11-01 | -24.33 |
| 2018-10-31 | -25.71 |
| 2018-10-30 | -27.77 |
| 2018-10-29 | -27.60 |
| 2018-10-26 | -27.17 |
| 2018-10-25 | -26.22 |
| 2018-10-24 | -25.96 |
| 2018-10-23 | -26.48 |
| 2018-10-22 | -25.19 |
| 2018-10-19 | -27.43 |
| 2018-10-18 | -26.65 |
| 2018-10-16 | -25.02 |
| 2018-10-15 | -25.96 |
| 2018-10-12 | -26.91 |
| 2018-10-11 | -28.63 |
| 2018-10-10 | -25.45 |
| 2018-10-09 | -25.02 |
| 2018-10-08 | -25.28 |
| 2018-10-05 | -22.96 |
| 2018-10-04 | -22.35 |
| 2018-10-03 | -21.58 |
| 2018-10-02 | -22.44 |
| 2018-09-28 | -21.49 |
| 2018-09-27 | -21.24 |
| 2018-09-26 | -21.32 |
| 2018-09-24 | -21.32 |
| 2018-09-21 | -20.72 |
| 2018-09-20 | -22.78 |
| 2018-09-19 | -23.13 |
| 2018-09-18 | -24.59 |
| 2018-09-17 | -26.14 |
| 2018-09-14 | -25.36 |
| 2018-09-13 | -25.88 |
| 2018-09-12 | -28.72 |
| 2018-09-11 | -28.29 |
| 2018-09-10 | -26.65 |
| 2018-09-07 | -24.76 |
| 2018-09-06 | -23.64 |
| 2018-09-05 | -23.81 |
| 2018-09-04 | -21.58 |
| 2018-09-03 | -22.27 |
| 2018-08-31 | -20.03 |
| 2018-08-30 | -18.83 |
| 2018-08-29 | -17.28 |
| 2018-08-28 | -19.17 |
| 2018-08-27 | -20.12 |
| 2018-08-24 | -21.67 |
| 2018-08-23 | -20.38 |
| 2018-08-22 | -20.29 |
| 2018-08-21 | -20.03 |
| 2018-08-20 | -21.32 |
| 2018-08-17 | -22.87 |
| 2018-08-16 | -22.53 |
| 2018-08-15 | -21.92 |
| 2018-08-14 | -19.77 |
| 2018-08-13 | -18.83 |
| 2018-08-10 | -16.85 |
| 2018-08-09 | -16.42 |
| 2018-08-08 | -16.94 |
| 2018-08-07 | -17.28 |
| 2018-08-06 | -19.09 |
| 2018-08-03 | -18.74 |
| 2018-08-02 | -17.62 |
| 2018-08-01 | -15.47 |
| 2018-07-31 | -14.87 |
| 2018-07-30 | -15.30 |
| 2018-07-27 | -17.19 |
| 2018-07-26 | -16.25 |
| 2018-07-25 | -15.90 |
| 2018-07-24 | -16.33 |
| 2018-07-23 | -19.00 |
| 2018-07-20 | -19.77 |
| 2018-07-19 | -20.46 |
| 2018-07-18 | -21.41 |
| 2018-07-17 | -22.18 |
| 2018-07-16 | -21.06 |
| 2018-07-13 | -21.41 |
| 2018-07-12 | -21.32 |
| 2018-07-11 | -22.18 |
| 2018-07-10 | -19.60 |
| 2018-07-09 | -19.60 |
| 2018-07-06 | -21.41 |
| 2018-07-05 | -20.12 |
| 2018-07-04 | -17.97 |
| 2018-07-03 | -17.28 |
| 2018-06-29 | -14.01 |
| 2018-06-28 | -15.30 |
| 2018-06-27 | -14.87 |
| 2018-06-26 | -13.15 |
| 2018-06-25 | -12.29 |
| 2018-06-22 | -10.23 |
| 2018-06-21 | -9.37 |
| 2018-06-20 | -8.34 |
| 2018-06-19 | -7.48 |
| 2018-06-15 | -4.55 |
| 2018-06-14 | -2.19 |
| 2018-06-13 | -2.02 |
| 2018-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy