Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | -25.89 |
| 2025-08-04 | -25.89 |
| 2025-08-01 | -25.89 |
| 2025-07-31 | -25.89 |
| 2025-07-30 | -25.89 |
| 2025-07-29 | -25.89 |
| 2025-07-28 | -25.52 |
| 2025-07-25 | -25.33 |
| 2025-07-24 | -20.66 |
| 2025-07-23 | -20.85 |
| 2025-07-22 | -20.94 |
| 2025-07-21 | -19.08 |
| 2025-07-18 | -18.80 |
| 2025-07-17 | -18.61 |
| 2025-07-16 | -20.20 |
| 2025-07-15 | -23.00 |
| 2025-07-14 | -23.56 |
| 2025-07-11 | -29.72 |
| 2025-07-10 | -30.46 |
| 2025-07-09 | -32.89 |
| 2025-07-08 | -31.49 |
| 2025-07-07 | -31.02 |
| 2025-07-04 | -32.33 |
| 2025-07-03 | -32.05 |
| 2025-07-02 | -30.09 |
| 2025-06-30 | -30.74 |
| 2025-06-27 | -30.46 |
| 2025-06-26 | -30.00 |
| 2025-06-25 | -34.48 |
| 2025-06-24 | -34.10 |
| 2025-06-23 | -34.94 |
| 2025-06-20 | -34.66 |
| 2025-06-19 | -34.29 |
| 2025-06-18 | -33.08 |
| 2025-06-17 | -32.05 |
| 2025-06-16 | -31.12 |
| 2025-06-13 | -32.89 |
| 2025-06-12 | -28.78 |
| 2025-06-11 | -34.85 |
| 2025-06-10 | -33.73 |
| 2025-06-09 | -33.26 |
| 2025-06-06 | -39.05 |
| 2025-06-05 | -36.06 |
| 2025-06-04 | -34.76 |
| 2025-06-03 | -34.66 |
| 2025-06-02 | -36.53 |
| 2025-05-30 | -35.13 |
| 2025-05-29 | -35.13 |
| 2025-05-28 | -31.68 |
| 2025-05-27 | -30.56 |
| 2025-05-26 | -31.68 |
| 2025-05-23 | -31.86 |
| 2025-05-22 | -34.20 |
| 2025-05-21 | -38.12 |
| 2025-05-20 | -38.58 |
| 2025-05-19 | -38.12 |
| 2025-05-16 | -38.21 |
| 2025-05-15 | -38.96 |
| 2025-05-14 | -38.96 |
| 2025-05-13 | -38.86 |
| 2025-05-12 | -38.68 |
| 2025-05-09 | -39.24 |
| 2025-05-08 | -39.52 |
| 2025-05-07 | -39.80 |
| 2025-05-06 | -39.98 |
| 2025-05-02 | -41.48 |
| 2025-04-30 | -41.76 |
| 2025-04-29 | -41.94 |
| 2025-04-28 | -42.97 |
| 2025-04-25 | -43.06 |
| 2025-04-24 | -41.76 |
| 2025-04-23 | -40.92 |
| 2025-04-22 | -42.50 |
| 2025-04-17 | -44.46 |
| 2025-04-16 | -45.02 |
| 2025-04-15 | -46.33 |
| 2025-04-14 | -46.33 |
| 2025-04-11 | -51.46 |
| 2025-04-10 | -53.98 |
| 2025-04-09 | -56.32 |
| 2025-04-08 | -58.00 |
| 2025-04-07 | -59.02 |
| 2025-04-03 | -53.42 |
| 2025-04-02 | -53.24 |
| 2025-04-01 | -54.22 |
| 2025-03-31 | -54.78 |
| 2025-03-28 | -55.52 |
| 2025-03-27 | -55.20 |
| 2025-03-26 | -55.01 |
| 2025-03-25 | -53.24 |
| 2025-03-24 | -52.21 |
| 2025-03-21 | -53.70 |
| 2025-03-20 | -54.03 |
| 2025-03-19 | -54.22 |
| 2025-03-18 | -53.70 |
| 2025-03-17 | -53.80 |
| 2025-03-14 | -53.24 |
| 2025-03-13 | -53.75 |
| 2025-03-12 | -53.05 |
| 2025-03-11 | -53.84 |
| 2025-03-10 | -53.75 |
| 2025-03-07 | -54.78 |
| 2025-03-06 | -54.08 |
| 2025-03-05 | -54.54 |
| 2025-03-04 | -54.78 |
| 2025-03-03 | -54.45 |
| 2025-02-28 | -54.54 |
| 2025-02-27 | -52.12 |
| 2025-02-26 | -52.02 |
| 2025-02-25 | -51.65 |
| 2025-02-24 | -50.44 |
| 2025-02-21 | -52.40 |
| 2025-02-20 | -51.46 |
| 2025-02-19 | -53.61 |
| 2025-02-18 | -53.70 |
| 2025-02-17 | -54.92 |
| 2025-02-14 | -56.27 |
| 2025-02-13 | -56.83 |
| 2025-02-12 | -56.83 |
| 2025-02-11 | -56.60 |
| 2025-02-10 | -55.80 |
| 2025-02-07 | -56.32 |
| 2025-02-06 | -56.46 |
| 2025-02-05 | -56.60 |
| 2025-02-04 | -56.60 |
| 2025-02-03 | -56.55 |
| 2025-01-28 | -57.11 |
| 2025-01-27 | -57.11 |
| 2025-01-24 | -57.30 |
| 2025-01-23 | -57.30 |
| 2025-01-22 | -56.22 |
| 2025-01-21 | -55.57 |
| 2025-01-20 | -55.71 |
| 2025-01-17 | -55.43 |
| 2025-01-16 | -54.36 |
| 2025-01-15 | -54.22 |
| 2025-01-14 | -54.40 |
| 2025-01-13 | -55.20 |
| 2025-01-10 | -55.06 |
| 2025-01-09 | -53.75 |
| 2025-01-08 | -54.26 |
| 2025-01-07 | -55.66 |
| 2025-01-06 | -53.61 |
| 2025-01-03 | -56.46 |
| 2025-01-02 | -56.83 |
| 2024-12-31 | -55.38 |
| 2024-12-30 | -54.92 |
| 2024-12-27 | -56.36 |
| 2024-12-24 | -55.29 |
| 2024-12-23 | -55.01 |
| 2024-12-20 | -54.64 |
| 2024-12-19 | -54.22 |
| 2024-12-18 | -51.28 |
| 2024-12-17 | -51.74 |
| 2024-12-16 | -52.49 |
| 2024-12-13 | -52.96 |
| 2024-12-12 | -52.58 |
| 2024-12-11 | -55.48 |
| 2024-12-10 | -56.83 |
| 2024-12-09 | -56.60 |
| 2024-12-06 | -56.18 |
| 2024-12-05 | -55.10 |
| 2024-12-04 | -54.54 |
| 2024-12-03 | -55.10 |
| 2024-12-02 | -56.60 |
| 2024-11-29 | -57.62 |
| 2024-11-28 | -57.62 |
| 2024-11-27 | -57.44 |
| 2024-11-26 | -57.11 |
| 2024-11-25 | -57.06 |
| 2024-11-22 | -56.41 |
| 2024-11-21 | -55.48 |
| 2024-11-20 | -54.96 |
| 2024-11-19 | -55.06 |
| 2024-11-18 | -55.62 |
| 2024-11-15 | -55.20 |
| 2024-11-14 | -56.18 |
| 2024-11-13 | -56.36 |
| 2024-11-12 | -58.09 |
| 2024-11-11 | -58.37 |
| 2024-11-08 | -58.00 |
| 2024-11-07 | -57.86 |
| 2024-11-06 | -57.72 |
| 2024-11-05 | -57.44 |
| 2024-11-04 | -57.76 |
| 2024-11-01 | -57.90 |
| 2024-10-31 | -58.84 |
| 2024-10-30 | -58.28 |
| 2024-10-29 | -58.46 |
| 2024-10-28 | -57.25 |
| 2024-10-25 | -57.25 |
| 2024-10-24 | -58.18 |
| 2024-10-23 | -57.90 |
| 2024-10-22 | -57.62 |
| 2024-10-21 | -57.95 |
| 2024-10-18 | -59.16 |
| 2024-10-17 | -60.94 |
| 2024-10-16 | -60.66 |
| 2024-10-15 | -61.03 |
| 2024-10-14 | -60.43 |
| 2024-10-10 | -58.93 |
| 2024-10-09 | -58.37 |
| 2024-10-08 | -57.06 |
| 2024-10-07 | -53.70 |
| 2024-10-04 | -56.46 |
| 2024-10-03 | -57.53 |
| 2024-10-02 | -55.66 |
| 2024-09-30 | -55.48 |
| 2024-09-27 | -57.90 |
| 2024-09-26 | -59.77 |
| 2024-09-25 | -60.47 |
| 2024-09-24 | -61.08 |
| 2024-09-23 | -62.29 |
| 2024-09-20 | -61.31 |
| 2024-09-19 | -61.78 |
| 2024-09-17 | -62.15 |
| 2024-09-16 | -61.36 |
| 2024-09-13 | -59.40 |
| 2024-09-12 | -58.70 |
| 2024-09-11 | -59.77 |
| 2024-09-10 | -57.25 |
| 2024-09-09 | -59.30 |
| 2024-09-05 | -56.46 |
| 2024-09-04 | -55.06 |
| 2024-09-03 | -54.54 |
| 2024-09-02 | -54.92 |
| 2024-08-30 | -53.70 |
| 2024-08-29 | -52.68 |
| 2024-08-28 | -52.40 |
| 2024-08-27 | -52.40 |
| 2024-08-26 | -53.47 |
| 2024-08-23 | -53.70 |
| 2024-08-22 | -53.14 |
| 2024-08-21 | -53.14 |
| 2024-08-20 | -54.03 |
| 2024-08-19 | -54.59 |
| 2024-08-16 | -54.73 |
| 2024-08-15 | -55.20 |
| 2024-08-14 | -55.15 |
| 2024-08-13 | -55.48 |
| 2024-08-12 | -55.10 |
| 2024-08-09 | -54.31 |
| 2024-08-08 | -56.69 |
| 2024-08-07 | -58.04 |
| 2024-08-06 | -58.14 |
| 2024-08-05 | -58.04 |
| 2024-08-02 | -56.60 |
| 2024-08-01 | -56.97 |
| 2024-07-31 | -56.74 |
| 2024-07-30 | -57.06 |
| 2024-07-29 | -57.20 |
| 2024-07-26 | -57.20 |
| 2024-07-25 | -57.30 |
| 2024-07-24 | -56.88 |
| 2024-07-23 | -56.83 |
| 2024-07-22 | -56.78 |
| 2024-07-19 | -56.36 |
| 2024-07-18 | -57.90 |
| 2024-07-17 | -57.72 |
| 2024-07-16 | -58.74 |
| 2024-07-15 | -58.98 |
| 2024-07-12 | -58.65 |
| 2024-07-11 | -58.60 |
| 2024-07-10 | -59.49 |
| 2024-07-09 | -59.16 |
| 2024-07-08 | -58.74 |
| 2024-07-05 | -58.00 |
| 2024-07-04 | -58.18 |
| 2024-07-03 | -57.48 |
| 2024-07-02 | -58.04 |
| 2024-06-28 | -56.13 |
| 2024-06-27 | -58.28 |
| 2024-06-26 | -57.67 |
| 2024-06-25 | -57.25 |
| 2024-06-24 | -57.81 |
| 2024-06-21 | -57.86 |
| 2024-06-20 | -57.58 |
| 2024-06-19 | -57.20 |
| 2024-06-18 | -57.76 |
| 2024-06-17 | -57.72 |
| 2024-06-14 | -57.25 |
| 2024-06-13 | -57.30 |
| 2024-06-12 | -57.44 |
| 2024-06-11 | -57.53 |
| 2024-06-07 | -56.13 |
| 2024-06-06 | -56.27 |
| 2024-06-05 | -55.52 |
| 2024-06-04 | -54.59 |
| 2024-06-03 | -55.90 |
| 2024-05-31 | -53.80 |
| 2024-05-30 | -54.82 |
| 2024-05-29 | -54.73 |
| 2024-05-28 | -53.66 |
| 2024-05-27 | -52.86 |
| 2024-05-24 | -53.24 |
| 2024-05-23 | -51.37 |
| 2024-05-22 | -51.65 |
| 2024-05-21 | -51.18 |
| 2024-05-20 | -49.32 |
| 2024-05-17 | -47.45 |
| 2024-05-16 | -44.84 |
| 2024-05-14 | -43.90 |
| 2024-05-13 | -43.25 |
| 2024-05-10 | -38.58 |
| 2024-05-09 | -38.58 |
| 2024-05-08 | -42.41 |
| 2024-05-07 | -40.26 |
| 2024-05-06 | -40.92 |
| 2024-05-03 | -39.33 |
| 2024-05-02 | -39.05 |
| 2024-04-30 | -39.52 |
| 2024-04-29 | -38.96 |
| 2024-04-26 | -40.26 |
| 2024-04-25 | -41.66 |
| 2024-04-24 | -43.62 |
| 2024-04-23 | -43.62 |
| 2024-04-22 | -44.18 |
| 2024-04-19 | -42.32 |
| 2024-04-18 | -42.97 |
| 2024-04-17 | -40.36 |
| 2024-04-16 | -40.64 |
| 2024-04-15 | -40.64 |
| 2024-04-12 | -41.57 |
| 2024-04-11 | -40.82 |
| 2024-04-10 | -41.48 |
| 2024-04-09 | -44.00 |
| 2024-04-08 | -45.30 |
| 2024-04-05 | -46.98 |
| 2024-04-03 | -48.20 |
| 2024-04-02 | -50.16 |
| 2024-03-28 | -49.22 |
| 2024-03-27 | -49.50 |
| 2024-03-26 | -48.38 |
| 2024-03-25 | -48.76 |
| 2024-03-22 | -48.66 |
| 2024-03-21 | -47.82 |
| 2024-03-20 | -48.85 |
| 2024-03-19 | -51.00 |
| 2024-03-18 | -50.90 |
| 2024-03-15 | -50.44 |
| 2024-03-14 | -50.62 |
| 2024-03-13 | -49.32 |
| 2024-03-12 | -53.38 |
| 2024-03-11 | -56.60 |
| 2024-03-08 | -47.54 |
| 2024-03-07 | -47.54 |
| 2024-03-06 | -47.54 |
| 2024-03-05 | -47.54 |
| 2024-03-04 | -47.54 |
| 2024-03-01 | -47.54 |
| 2024-02-29 | -52.40 |
| 2024-02-28 | -53.56 |
| 2024-02-27 | -53.56 |
| 2024-02-26 | -54.26 |
| 2024-02-23 | -54.36 |
| 2024-02-22 | -55.94 |
| 2024-02-21 | -56.36 |
| 2024-02-20 | -57.58 |
| 2024-02-19 | -58.98 |
| 2024-02-16 | -58.74 |
| 2024-02-15 | -59.86 |
| 2024-02-14 | -59.82 |
| 2024-02-09 | -60.19 |
| 2024-02-08 | -59.72 |
| 2024-02-07 | -59.77 |
| 2024-02-06 | -60.19 |
| 2024-02-05 | -61.83 |
| 2024-02-02 | -61.64 |
| 2024-02-01 | -60.43 |
| 2024-01-31 | -60.47 |
| 2024-01-30 | -60.00 |
| 2024-01-29 | -59.54 |
| 2024-01-26 | -61.13 |
| 2024-01-25 | -59.02 |
| 2024-01-24 | -60.33 |
| 2024-01-23 | -60.80 |
| 2024-01-22 | -60.94 |
| 2024-01-19 | -58.84 |
| 2024-01-18 | -56.50 |
| 2024-01-17 | -57.30 |
| 2024-01-16 | -55.94 |
| 2024-01-15 | -55.94 |
| 2024-01-12 | -55.20 |
| 2024-01-11 | -54.54 |
| 2024-01-10 | -54.96 |
| 2024-01-09 | -54.96 |
| 2024-01-08 | -54.17 |
| 2024-01-05 | -53.47 |
| 2024-01-04 | -53.05 |
| 2024-01-03 | -54.26 |
| 2024-01-02 | -56.60 |
| 2023-12-29 | -55.71 |
| 2023-12-28 | -55.85 |
| 2023-12-27 | -57.20 |
| 2023-12-22 | -57.11 |
| 2023-12-21 | -56.69 |
| 2023-12-20 | -56.60 |
| 2023-12-19 | -56.55 |
| 2023-12-18 | -56.27 |
| 2023-12-15 | -56.22 |
| 2023-12-14 | -56.22 |
| 2023-12-13 | -56.64 |
| 2023-12-12 | -54.96 |
| 2023-12-11 | -55.48 |
| 2023-12-08 | -55.90 |
| 2023-12-07 | -55.10 |
| 2023-12-06 | -54.31 |
| 2023-12-05 | -54.26 |
| 2023-12-04 | -56.46 |
| 2023-12-01 | -56.32 |
| 2023-11-30 | -55.38 |
| 2023-11-29 | -54.26 |
| 2023-11-28 | -53.66 |
| 2023-11-27 | -53.05 |
| 2023-11-24 | -53.05 |
| 2023-11-23 | -56.78 |
| 2023-11-22 | -59.49 |
| 2023-11-21 | -60.71 |
| 2023-11-20 | -61.08 |
| 2023-11-17 | -61.78 |
| 2023-11-16 | -61.92 |
| 2023-11-15 | -61.59 |
| 2023-11-14 | -61.73 |
| 2023-11-13 | -62.34 |
| 2023-11-10 | -62.67 |
| 2023-11-09 | -62.62 |
| 2023-11-08 | -61.17 |
| 2023-11-07 | -61.31 |
| 2023-11-06 | -61.73 |
| 2023-11-03 | -61.08 |
| 2023-11-02 | -61.92 |
| 2023-11-01 | -61.31 |
| 2023-10-31 | -61.31 |
| 2023-10-30 | -62.29 |
| 2023-10-27 | -65.47 |
| 2023-10-26 | -67.10 |
| 2023-10-25 | -66.87 |
| 2023-10-24 | -67.29 |
| 2023-10-20 | -67.52 |
| 2023-10-19 | -67.38 |
| 2023-10-18 | -66.73 |
| 2023-10-17 | -65.93 |
| 2023-10-16 | -67.61 |
| 2023-10-13 | -68.08 |
| 2023-10-12 | -67.57 |
| 2023-10-11 | -69.34 |
| 2023-10-10 | -70.55 |
| 2023-10-09 | -70.74 |
| 2023-10-06 | -70.13 |
| 2023-10-05 | -70.13 |
| 2023-10-04 | -69.53 |
| 2023-10-03 | -69.67 |
| 2023-09-29 | -68.83 |
| 2023-09-28 | -70.23 |
| 2023-09-27 | -69.57 |
| 2023-09-26 | -70.32 |
| 2023-09-25 | -69.71 |
| 2023-09-22 | -68.73 |
| 2023-09-21 | -69.01 |
| 2023-09-20 | -67.80 |
| 2023-09-19 | -67.24 |
| 2023-09-18 | -67.29 |
| 2023-09-15 | -68.45 |
| 2023-09-14 | -68.31 |
| 2023-09-13 | -68.22 |
| 2023-09-12 | -68.03 |
| 2023-09-11 | -68.87 |
| 2023-09-07 | -68.73 |
| 2023-09-06 | -68.64 |
| 2023-09-05 | -69.11 |
| 2023-09-04 | -69.43 |
| 2023-08-31 | -70.32 |
| 2023-08-30 | -70.18 |
| 2023-08-29 | -70.04 |
| 2023-08-28 | -71.07 |
| 2023-08-25 | -70.74 |
| 2023-08-24 | -69.67 |
| 2023-08-23 | -70.51 |
| 2023-08-22 | -70.37 |
| 2023-08-21 | -71.39 |
| 2023-08-18 | -70.46 |
| 2023-08-17 | -69.99 |
| 2023-08-16 | -69.90 |
| 2023-08-15 | -69.20 |
| 2023-08-14 | -68.97 |
| 2023-08-11 | -68.41 |
| 2023-08-10 | -67.89 |
| 2023-08-09 | -67.80 |
| 2023-08-08 | -67.75 |
| 2023-08-07 | -67.33 |
| 2023-08-04 | -66.26 |
| 2023-08-03 | -66.17 |
| 2023-08-02 | -65.51 |
| 2023-08-01 | -64.44 |
| 2023-07-31 | -64.95 |
| 2023-07-28 | -65.37 |
| 2023-07-27 | -65.56 |
| 2023-07-26 | -67.29 |
| 2023-07-25 | -68.73 |
| 2023-07-24 | -69.06 |
| 2023-07-21 | -68.97 |
| 2023-07-20 | -69.34 |
| 2023-07-19 | -69.20 |
| 2023-07-18 | -68.92 |
| 2023-07-14 | -68.73 |
| 2023-07-13 | -68.45 |
| 2023-07-12 | -68.73 |
| 2023-07-11 | -68.31 |
| 2023-07-10 | -68.36 |
| 2023-07-07 | -68.59 |
| 2023-07-06 | -67.94 |
| 2023-07-05 | -67.33 |
| 2023-07-04 | -68.03 |
| 2023-07-03 | -68.59 |
| 2023-06-30 | -68.41 |
| 2023-06-29 | -69.15 |
| 2023-06-28 | -68.69 |
| 2023-06-27 | -68.73 |
| 2023-06-26 | -69.34 |
| 2023-06-23 | -69.11 |
| 2023-06-21 | -68.45 |
| 2023-06-20 | -68.45 |
| 2023-06-19 | -68.08 |
| 2023-06-16 | -66.54 |
| 2023-06-15 | -67.29 |
| 2023-06-14 | -69.06 |
| 2023-06-13 | -69.43 |
| 2023-06-12 | -70.13 |
| 2023-06-09 | -69.53 |
| 2023-06-08 | -69.53 |
| 2023-06-07 | -69.20 |
| 2023-06-06 | -69.76 |
| 2023-06-05 | -69.29 |
| 2023-06-02 | -69.53 |
| 2023-06-01 | -69.71 |
| 2023-05-31 | -69.39 |
| 2023-05-30 | -69.71 |
| 2023-05-29 | -69.57 |
| 2023-05-25 | -68.83 |
| 2023-05-24 | -68.73 |
| 2023-05-23 | -68.69 |
| 2023-05-22 | -68.55 |
| 2023-05-19 | -68.87 |
| 2023-05-18 | -69.01 |
| 2023-05-17 | -68.36 |
| 2023-05-16 | -68.03 |
| 2023-05-15 | -68.08 |
| 2023-05-12 | -68.27 |
| 2023-05-11 | -67.47 |
| 2023-05-10 | -67.38 |
| 2023-05-09 | -68.17 |
| 2023-05-08 | -67.43 |
| 2023-05-05 | -67.29 |
| 2023-05-04 | -67.75 |
| 2023-05-03 | -67.05 |
| 2023-05-02 | -66.68 |
| 2023-04-28 | -67.01 |
| 2023-04-27 | -66.45 |
| 2023-04-26 | -67.33 |
| 2023-04-25 | -68.03 |
| 2023-04-24 | -66.59 |
| 2023-04-21 | -66.17 |
| 2023-04-20 | -65.61 |
| 2023-04-19 | -65.23 |
| 2023-04-18 | -64.72 |
| 2023-04-17 | -64.95 |
| 2023-04-14 | -63.51 |
| 2023-04-13 | -63.04 |
| 2023-04-12 | -63.46 |
| 2023-04-11 | -63.69 |
| 2023-04-06 | -64.07 |
| 2023-04-04 | -64.49 |
| 2023-04-03 | -64.63 |
| 2023-03-31 | -65.09 |
| 2023-03-30 | -67.15 |
| 2023-03-29 | -62.85 |
| 2023-03-28 | -62.53 |
| 2023-03-27 | -63.09 |
| 2023-03-24 | -62.01 |
| 2023-03-23 | -62.81 |
| 2023-03-22 | -62.48 |
| 2023-03-21 | -61.83 |
| 2023-03-20 | -62.29 |
| 2023-03-17 | -59.54 |
| 2023-03-16 | -60.33 |
| 2023-03-15 | -59.63 |
| 2023-03-14 | -60.33 |
| 2023-03-13 | -62.34 |
| 2023-03-10 | -62.43 |
| 2023-03-09 | -62.67 |
| 2023-03-08 | -63.51 |
| 2023-03-07 | -63.74 |
| 2023-03-06 | -62.06 |
| 2023-03-03 | -62.29 |
| 2023-03-02 | -63.13 |
| 2023-03-01 | -63.13 |
| 2023-02-28 | -62.20 |
| 2023-02-27 | -64.72 |
| 2023-02-24 | -64.44 |
| 2023-02-23 | -64.07 |
| 2023-02-22 | -64.11 |
| 2023-02-21 | -63.60 |
| 2023-02-20 | -64.67 |
| 2023-02-17 | -65.37 |
| 2023-02-16 | -65.19 |
| 2023-02-15 | -65.19 |
| 2023-02-14 | -64.63 |
| 2023-02-13 | -64.53 |
| 2023-02-10 | -64.16 |
| 2023-02-09 | -63.97 |
| 2023-02-08 | -63.60 |
| 2023-02-07 | -63.69 |
| 2023-02-06 | -65.47 |
| 2023-02-03 | -61.92 |
| 2023-02-02 | -60.43 |
| 2023-02-01 | -62.71 |
| 2023-01-31 | -66.40 |
| 2023-01-30 | -66.12 |
| 2023-01-27 | -65.93 |
| 2023-01-26 | -66.12 |
| 2023-01-20 | -67.57 |
| 2023-01-19 | -67.71 |
| 2023-01-18 | -68.08 |
| 2023-01-17 | -67.80 |
| 2023-01-16 | -66.73 |
| 2023-01-13 | -65.93 |
| 2023-01-12 | -66.68 |
| 2023-01-11 | -66.07 |
| 2023-01-10 | -65.65 |
| 2023-01-09 | -64.63 |
| 2023-01-06 | -68.97 |
| 2023-01-05 | -67.89 |
| 2023-01-04 | -68.13 |
| 2023-01-03 | -69.20 |
| 2022-12-30 | -69.67 |
| 2022-12-29 | -69.57 |
| 2022-12-28 | -69.29 |
| 2022-12-23 | -68.69 |
| 2022-12-22 | -68.36 |
| 2022-12-21 | -68.69 |
| 2022-12-20 | -68.55 |
| 2022-12-19 | -67.29 |
| 2022-12-16 | -64.53 |
| 2022-12-15 | -65.28 |
| 2022-12-14 | -65.00 |
| 2022-12-13 | -64.39 |
| 2022-12-12 | -63.55 |
| 2022-12-09 | -65.61 |
| 2022-12-08 | -62.76 |
| 2022-12-07 | -62.43 |
| 2022-12-06 | -64.11 |
| 2022-12-05 | -65.56 |
| 2022-12-02 | -69.20 |
| 2022-12-01 | -70.09 |
| 2022-11-30 | -70.23 |
| 2022-11-29 | -70.69 |
| 2022-11-28 | -71.39 |
| 2022-11-25 | -72.00 |
| 2022-11-24 | -71.91 |
| 2022-11-23 | -72.00 |
| 2022-11-22 | -69.99 |
| 2022-11-21 | -70.27 |
| 2022-11-18 | -69.29 |
| 2022-11-17 | -70.60 |
| 2022-11-16 | -70.69 |
| 2022-11-15 | -71.49 |
| 2022-11-14 | -72.05 |
| 2022-11-11 | -76.99 |
| 2022-11-10 | -77.65 |
| 2022-11-09 | -77.18 |
| 2022-11-08 | -77.65 |
| 2022-11-07 | -77.09 |
| 2022-11-04 | -77.93 |
| 2022-11-03 | -78.11 |
| 2022-11-02 | -77.69 |
| 2022-11-01 | -78.95 |
| 2022-10-31 | -79.70 |
| 2022-10-28 | -80.73 |
| 2022-10-27 | -78.63 |
| 2022-10-26 | -78.44 |
| 2022-10-25 | -78.81 |
| 2022-10-24 | -79.23 |
| 2022-10-21 | -77.69 |
| 2022-10-20 | -78.07 |
| 2022-10-19 | -77.74 |
| 2022-10-18 | -77.79 |
| 2022-10-17 | -78.16 |
| 2022-10-14 | -79.00 |
| 2022-10-13 | -80.12 |
| 2022-10-12 | -80.63 |
| 2022-10-11 | -80.45 |
| 2022-10-10 | -80.73 |
| 2022-10-07 | -80.17 |
| 2022-10-06 | -79.84 |
| 2022-10-05 | -79.42 |
| 2022-10-03 | -80.17 |
| 2022-09-30 | -80.40 |
| 2022-09-29 | -80.59 |
| 2022-09-28 | -80.40 |
| 2022-09-27 | -80.17 |
| 2022-09-26 | -80.68 |
| 2022-09-23 | -81.01 |
| 2022-09-22 | -81.01 |
| 2022-09-21 | -81.29 |
| 2022-09-20 | -79.98 |
| 2022-09-19 | -80.40 |
| 2022-09-16 | -79.84 |
| 2022-09-15 | -78.67 |
| 2022-09-14 | -78.25 |
| 2022-09-13 | -77.79 |
| 2022-09-09 | -77.46 |
| 2022-09-08 | -78.39 |
| 2022-09-07 | -77.93 |
| 2022-09-06 | -77.83 |
| 2022-09-05 | -77.51 |
| 2022-09-02 | -76.81 |
| 2022-09-01 | -76.53 |
| 2022-08-31 | -76.67 |
| 2022-08-30 | -76.76 |
| 2022-08-29 | -75.87 |
| 2022-08-26 | -73.91 |
| 2022-08-25 | -75.13 |
| 2022-08-24 | -75.69 |
| 2022-08-23 | -75.27 |
| 2022-08-22 | -74.89 |
| 2022-08-19 | -74.80 |
| 2022-08-18 | -74.80 |
| 2022-08-17 | -75.73 |
| 2022-08-16 | -75.78 |
| 2022-08-15 | -75.97 |
| 2022-08-12 | -76.43 |
| 2022-08-11 | -76.20 |
| 2022-08-10 | -76.20 |
| 2022-08-09 | -75.50 |
| 2022-08-08 | -75.45 |
| 2022-08-05 | -75.50 |
| 2022-08-04 | -76.39 |
| 2022-08-03 | -77.41 |
| 2022-08-02 | -76.81 |
| 2022-08-01 | -76.39 |
| 2022-07-29 | -75.73 |
| 2022-07-28 | -75.59 |
| 2022-07-27 | -75.69 |
| 2022-07-26 | -75.50 |
| 2022-07-25 | -75.03 |
| 2022-07-22 | -74.61 |
| 2022-07-21 | -74.38 |
| 2022-07-20 | -73.63 |
| 2022-07-19 | -73.49 |
| 2022-07-18 | -72.42 |
| 2022-07-15 | -72.70 |
| 2022-07-14 | -72.00 |
| 2022-07-13 | -72.00 |
| 2022-07-12 | -71.07 |
| 2022-07-11 | -69.25 |
| 2022-07-08 | -68.87 |
| 2022-07-07 | -69.29 |
| 2022-07-06 | -68.27 |
| 2022-07-05 | -67.29 |
| 2022-07-04 | -66.96 |
| 2022-06-30 | -66.17 |
| 2022-06-29 | -66.49 |
| 2022-06-28 | -65.70 |
| 2022-06-27 | -66.17 |
| 2022-06-24 | -67.10 |
| 2022-06-23 | -70.32 |
| 2022-06-22 | -70.32 |
| 2022-06-21 | -69.25 |
| 2022-06-20 | -71.30 |
| 2022-06-17 | -74.99 |
| 2022-06-16 | -76.48 |
| 2022-06-15 | -77.41 |
| 2022-06-14 | -77.69 |
| 2022-06-13 | -77.74 |
| 2022-06-10 | -77.41 |
| 2022-06-09 | -77.32 |
| 2022-06-08 | -76.90 |
| 2022-06-07 | -76.90 |
| 2022-06-06 | -76.90 |
| 2022-06-02 | -75.50 |
| 2022-06-01 | -75.73 |
| 2022-05-31 | -75.41 |
| 2022-05-30 | -76.62 |
| 2022-05-27 | -76.99 |
| 2022-05-26 | -76.43 |
| 2022-05-25 | -76.90 |
| 2022-05-24 | -76.81 |
| 2022-05-23 | -76.39 |
| 2022-05-20 | -76.39 |
| 2022-05-19 | -76.67 |
| 2022-05-18 | -76.85 |
| 2022-05-17 | -76.53 |
| 2022-05-16 | -76.90 |
| 2022-05-13 | -76.20 |
| 2022-05-12 | -76.48 |
| 2022-05-11 | -75.97 |
| 2022-05-10 | -76.29 |
| 2022-05-06 | -76.06 |
| 2022-05-05 | -75.22 |
| 2022-05-04 | -76.39 |
| 2022-05-03 | -76.11 |
| 2022-04-29 | -76.43 |
| 2022-04-28 | -77.69 |
| 2022-04-27 | -77.83 |
| 2022-04-26 | -78.11 |
| 2022-04-25 | -78.49 |
| 2022-04-22 | -77.74 |
| 2022-04-21 | -77.41 |
| 2022-04-20 | -77.37 |
| 2022-04-19 | -77.23 |
| 2022-04-14 | -77.09 |
| 2022-04-13 | -77.79 |
| 2022-04-12 | -77.18 |
| 2022-04-11 | -78.07 |
| 2022-04-08 | -77.79 |
| 2022-04-07 | -77.41 |
| 2022-04-06 | -76.85 |
| 2022-04-04 | -76.39 |
| 2022-04-01 | -76.48 |
| 2022-03-31 | -77.41 |
| 2022-03-30 | -76.76 |
| 2022-03-29 | -77.13 |
| 2022-03-28 | -76.53 |
| 2022-03-25 | -76.29 |
| 2022-03-24 | -75.50 |
| 2022-03-23 | -74.85 |
| 2022-03-22 | -74.47 |
| 2022-03-21 | -74.15 |
| 2022-03-18 | -74.80 |
| 2022-03-17 | -75.08 |
| 2022-03-16 | -76.90 |
| 2022-03-15 | -79.37 |
| 2022-03-14 | -78.81 |
| 2022-03-11 | -75.69 |
| 2022-03-10 | -76.11 |
| 2022-03-09 | -76.67 |
| 2022-03-08 | -76.29 |
| 2022-03-07 | -75.03 |
| 2022-03-04 | -73.82 |
| 2022-03-03 | -72.56 |
| 2022-03-02 | -71.72 |
| 2022-03-01 | -71.25 |
| 2022-02-28 | -70.55 |
| 2022-02-25 | -69.25 |
| 2022-02-24 | -69.90 |
| 2022-02-23 | -68.92 |
| 2022-02-22 | -69.48 |
| 2022-02-21 | -69.01 |
| 2022-02-18 | -68.64 |
| 2022-02-17 | -67.85 |
| 2022-02-16 | -67.52 |
| 2022-02-15 | -67.89 |
| 2022-02-14 | -67.10 |
| 2022-02-11 | -67.47 |
| 2022-02-10 | -66.17 |
| 2022-02-09 | -65.56 |
| 2022-02-08 | -67.52 |
| 2022-02-07 | -68.73 |
| 2022-02-04 | -67.66 |
| 2022-01-31 | -67.01 |
| 2022-01-28 | -65.70 |
| 2022-01-27 | -65.05 |
| 2022-01-26 | -64.11 |
| 2022-01-25 | -64.16 |
| 2022-01-24 | -63.88 |
| 2022-01-21 | -62.85 |
| 2022-01-20 | -64.53 |
| 2022-01-19 | -64.91 |
| 2022-01-18 | -65.00 |
| 2022-01-17 | -64.72 |
| 2022-01-14 | -67.71 |
| 2022-01-13 | -69.20 |
| 2022-01-12 | -70.46 |
| 2022-01-11 | -71.30 |
| 2022-01-10 | -72.09 |
| 2022-01-07 | -72.19 |
| 2022-01-06 | -72.28 |
| 2022-01-05 | -72.14 |
| 2022-01-04 | -72.47 |
| 2022-01-03 | -72.23 |
| 2021-12-31 | -71.53 |
| 2021-12-30 | -73.12 |
| 2021-12-29 | -73.63 |
| 2021-12-28 | -73.12 |
| 2021-12-24 | -72.19 |
| 2021-12-23 | -71.21 |
| 2021-12-22 | -72.93 |
| 2021-12-21 | -73.59 |
| 2021-12-20 | -75.22 |
| 2021-12-17 | -74.52 |
| 2021-12-16 | -73.87 |
| 2021-12-15 | -74.05 |
| 2021-12-14 | -73.77 |
| 2021-12-13 | -73.40 |
| 2021-12-10 | -73.26 |
| 2021-12-09 | -72.42 |
| 2021-12-08 | -73.82 |
| 2021-12-07 | -74.52 |
| 2021-12-06 | -74.57 |
| 2021-12-03 | -73.91 |
| 2021-12-02 | -75.03 |
| 2021-12-01 | -75.59 |
| 2021-11-30 | -73.45 |
| 2021-11-29 | -72.61 |
| 2021-11-26 | -73.45 |
| 2021-11-25 | -73.26 |
| 2021-11-24 | -74.71 |
| 2021-11-23 | -74.52 |
| 2021-11-22 | -74.10 |
| 2021-11-19 | -74.75 |
| 2021-11-18 | -75.13 |
| 2021-11-17 | -74.61 |
| 2021-11-16 | -76.71 |
| 2021-11-15 | -76.48 |
| 2021-11-12 | -76.57 |
| 2021-11-11 | -75.55 |
| 2021-11-10 | -77.27 |
| 2021-11-09 | -78.11 |
| 2021-11-08 | -77.88 |
| 2021-11-05 | -80.40 |
| 2021-11-04 | -79.93 |
| 2021-11-03 | -81.57 |
| 2021-11-02 | -84.37 |
| 2021-11-01 | -83.67 |
| 2021-10-29 | -83.01 |
| 2021-10-28 | -82.27 |
| 2021-10-27 | -81.89 |
| 2021-10-26 | -81.05 |
| 2021-10-25 | -80.54 |
| 2021-10-22 | -80.31 |
| 2021-10-21 | -80.63 |
| 2021-10-20 | -79.75 |
| 2021-10-19 | -80.12 |
| 2021-10-18 | -81.05 |
| 2021-10-15 | -80.96 |
| 2021-10-12 | -80.21 |
| 2021-10-11 | -79.09 |
| 2021-10-08 | -79.47 |
| 2021-10-07 | -79.14 |
| 2021-10-06 | -79.70 |
| 2021-10-05 | -79.42 |
| 2021-10-04 | -79.61 |
| 2021-09-30 | -78.53 |
| 2021-09-29 | -79.51 |
| 2021-09-28 | -79.05 |
| 2021-09-27 | -78.77 |
| 2021-09-24 | -78.11 |
| 2021-09-23 | -78.11 |
| 2021-09-21 | -78.72 |
| 2021-09-20 | -79.33 |
| 2021-09-17 | -78.49 |
| 2021-09-16 | -79.14 |
| 2021-09-15 | -78.72 |
| 2021-09-14 | -77.83 |
| 2021-09-13 | -78.02 |
| 2021-09-10 | -78.21 |
| 2021-09-09 | -80.07 |
| 2021-09-08 | -77.83 |
| 2021-09-07 | -76.01 |
| 2021-09-06 | -74.94 |
| 2021-09-03 | -74.57 |
| 2021-09-02 | -74.61 |
| 2021-09-01 | -74.80 |
| 2021-08-31 | -74.85 |
| 2021-08-30 | -74.15 |
| 2021-08-27 | -75.45 |
| 2021-08-26 | -75.73 |
| 2021-08-25 | -75.36 |
| 2021-08-24 | -75.73 |
| 2021-08-23 | -76.20 |
| 2021-08-20 | -74.80 |
| 2021-08-19 | -74.15 |
| 2021-08-18 | -73.49 |
| 2021-08-17 | -73.40 |
| 2021-08-16 | -72.75 |
| 2021-08-13 | -72.70 |
| 2021-08-12 | -72.56 |
| 2021-08-11 | -72.42 |
| 2021-08-10 | -71.63 |
| 2021-08-09 | -72.56 |
| 2021-08-06 | -72.47 |
| 2021-08-05 | -72.00 |
| 2021-08-04 | -71.25 |
| 2021-08-03 | -70.93 |
| 2021-08-02 | -71.25 |
| 2021-07-30 | -72.05 |
| 2021-07-29 | -71.11 |
| 2021-07-28 | -72.19 |
| 2021-07-27 | -72.00 |
| 2021-07-26 | -68.87 |
| 2021-07-23 | -67.15 |
| 2021-07-22 | -67.19 |
| 2021-07-21 | -67.05 |
| 2021-07-20 | -66.91 |
| 2021-07-19 | -66.35 |
| 2021-07-16 | -65.93 |
| 2021-07-15 | -64.77 |
| 2021-07-14 | -64.25 |
| 2021-07-13 | -64.02 |
| 2021-07-12 | -62.99 |
| 2021-07-09 | -63.65 |
| 2021-07-08 | -63.37 |
| 2021-07-07 | -61.50 |
| 2021-07-06 | -61.31 |
| 2021-07-05 | -60.80 |
| 2021-07-02 | -59.86 |
| 2021-06-30 | -60.00 |
| 2021-06-29 | -59.49 |
| 2021-06-28 | -61.50 |
| 2021-06-25 | -62.71 |
| 2021-06-24 | -66.59 |
| 2021-06-23 | -66.45 |
| 2021-06-22 | -66.63 |
| 2021-06-21 | -66.17 |
| 2021-06-18 | -66.77 |
| 2021-06-17 | -67.29 |
| 2021-06-16 | -67.05 |
| 2021-06-15 | -66.26 |
| 2021-06-11 | -65.28 |
| 2021-06-10 | -65.56 |
| 2021-06-09 | -65.05 |
| 2021-06-08 | -65.47 |
| 2021-06-07 | -65.84 |
| 2021-06-04 | -65.75 |
| 2021-06-03 | -65.09 |
| 2021-06-02 | -65.09 |
| 2021-06-01 | -65.23 |
| 2021-05-31 | -65.23 |
| 2021-05-28 | -65.42 |
| 2021-05-27 | -64.44 |
| 2021-05-26 | -65.47 |
| 2021-05-25 | -66.73 |
| 2021-05-24 | -67.05 |
| 2021-05-21 | -66.73 |
| 2021-05-20 | -67.33 |
| 2021-05-18 | -66.21 |
| 2021-05-17 | -67.75 |
| 2021-05-14 | -66.63 |
| 2021-05-13 | -67.66 |
| 2021-05-12 | -67.52 |
| 2021-05-11 | -68.45 |
| 2021-05-10 | -67.99 |
| 2021-05-07 | -67.75 |
| 2021-05-06 | -67.94 |
| 2021-05-05 | -67.94 |
| 2021-05-04 | -67.85 |
| 2021-05-03 | -67.47 |
| 2021-04-30 | -66.31 |
| 2021-04-29 | -61.17 |
| 2021-04-28 | -60.80 |
| 2021-04-27 | -59.96 |
| 2021-04-26 | -60.19 |
| 2021-04-23 | -58.93 |
| 2021-04-22 | -58.98 |
| 2021-04-21 | -58.70 |
| 2021-04-20 | -59.02 |
| 2021-04-19 | -60.05 |
| 2021-04-16 | -61.50 |
| 2021-04-15 | -61.17 |
| 2021-04-14 | -61.36 |
| 2021-04-13 | -61.41 |
| 2021-04-12 | -61.31 |
| 2021-04-09 | -61.27 |
| 2021-04-08 | -59.40 |
| 2021-04-07 | -59.72 |
| 2021-04-01 | -60.29 |
| 2021-03-31 | -61.45 |
| 2021-03-30 | -60.71 |
| 2021-03-29 | -60.61 |
| 2021-03-26 | -59.63 |
| 2021-03-25 | -59.91 |
| 2021-03-24 | -59.35 |
| 2021-03-23 | -57.48 |
| 2021-03-22 | -53.94 |
| 2021-03-19 | -58.84 |
| 2021-03-18 | -57.44 |
| 2021-03-17 | -56.88 |
| 2021-03-16 | -57.39 |
| 2021-03-15 | -58.42 |
| 2021-03-12 | -58.32 |
| 2021-03-11 | -58.84 |
| 2021-03-10 | -60.14 |
| 2021-03-09 | -60.05 |
| 2021-03-08 | -59.30 |
| 2021-03-05 | -58.00 |
| 2021-03-04 | -56.83 |
| 2021-03-03 | -55.38 |
| 2021-03-02 | -56.04 |
| 2021-03-01 | -56.22 |
| 2021-02-26 | -57.72 |
| 2021-02-25 | -57.06 |
| 2021-02-24 | -58.00 |
| 2021-02-23 | -55.66 |
| 2021-02-22 | -53.98 |
| 2021-02-19 | -59.21 |
| 2021-02-18 | -60.52 |
| 2021-02-17 | -60.85 |
| 2021-02-16 | -61.73 |
| 2021-02-11 | -62.76 |
| 2021-02-10 | -62.48 |
| 2021-02-09 | -62.76 |
| 2021-02-08 | -63.13 |
| 2021-02-05 | -60.94 |
| 2021-02-04 | -60.24 |
| 2021-02-03 | -59.26 |
| 2021-02-02 | -59.82 |
| 2021-02-01 | -60.61 |
| 2021-01-29 | -58.28 |
| 2021-01-28 | -56.83 |
| 2021-01-27 | -56.78 |
| 2021-01-26 | -57.30 |
| 2021-01-25 | -55.43 |
| 2021-01-22 | -53.80 |
| 2021-01-21 | -54.26 |
| 2021-01-20 | -53.47 |
| 2021-01-19 | -56.74 |
| 2021-01-18 | -58.65 |
| 2021-01-15 | -60.33 |
| 2021-01-14 | -59.54 |
| 2021-01-13 | -59.35 |
| 2021-01-12 | -58.42 |
| 2021-01-11 | -58.51 |
| 2021-01-08 | -57.44 |
| 2021-01-07 | -57.58 |
| 2021-01-06 | -56.18 |
| 2021-01-05 | -57.34 |
| 2021-01-04 | -57.16 |
| 2020-12-31 | -58.79 |
| 2020-12-30 | -58.23 |
| 2020-12-29 | -57.95 |
| 2020-12-28 | -58.14 |
| 2020-12-24 | -57.90 |
| 2020-12-23 | -57.53 |
| 2020-12-22 | -57.06 |
| 2020-12-21 | -57.02 |
| 2020-12-18 | -56.64 |
| 2020-12-17 | -56.83 |
| 2020-12-16 | -57.34 |
| 2020-12-15 | -56.83 |
| 2020-12-14 | -57.39 |
| 2020-12-11 | -56.97 |
| 2020-12-10 | -55.43 |
| 2020-12-09 | -54.45 |
| 2020-12-08 | -53.94 |
| 2020-12-07 | -53.84 |
| 2020-12-04 | -53.42 |
| 2020-12-03 | -51.84 |
| 2020-12-02 | -53.70 |
| 2020-12-01 | -53.47 |
| 2020-11-30 | -52.86 |
| 2020-11-27 | -54.82 |
| 2020-11-26 | -54.54 |
| 2020-11-25 | -54.12 |
| 2020-11-24 | -53.24 |
| 2020-11-23 | -52.02 |
| 2020-11-20 | -53.05 |
| 2020-11-19 | -53.75 |
| 2020-11-18 | -53.14 |
| 2020-11-17 | -54.31 |
| 2020-11-16 | -53.89 |
| 2020-11-13 | -52.96 |
| 2020-11-12 | -53.52 |
| 2020-11-11 | -53.14 |
| 2020-11-10 | -54.36 |
| 2020-11-09 | -54.64 |
| 2020-11-06 | -55.94 |
| 2020-11-05 | -55.90 |
| 2020-11-04 | -57.16 |
| 2020-11-03 | -58.18 |
| 2020-11-02 | -58.28 |
| 2020-10-30 | -55.43 |
| 2020-10-29 | -53.47 |
| 2020-10-28 | -53.56 |
| 2020-10-27 | -52.49 |
| 2020-10-23 | -50.81 |
| 2020-10-22 | -52.12 |
| 2020-10-21 | -52.12 |
| 2020-10-20 | -52.12 |
| 2020-10-19 | -53.75 |
| 2020-10-16 | -55.20 |
| 2020-10-15 | -56.60 |
| 2020-10-14 | -54.87 |
| 2020-10-12 | -51.56 |
| 2020-10-09 | -54.08 |
| 2020-10-08 | -53.80 |
| 2020-10-07 | -53.98 |
| 2020-10-06 | -53.47 |
| 2020-10-05 | -55.76 |
| 2020-09-30 | -53.94 |
| 2020-09-29 | -54.22 |
| 2020-09-28 | -53.39 |
| 2020-09-25 | -51.46 |
| 2020-09-24 | -49.89 |
| 2020-09-23 | -48.87 |
| 2020-09-22 | -49.80 |
| 2020-09-21 | -48.78 |
| 2020-09-18 | -47.40 |
| 2020-09-17 | -48.32 |
| 2020-09-16 | -46.84 |
| 2020-09-15 | -46.01 |
| 2020-09-14 | -47.58 |
| 2020-09-11 | -48.04 |
| 2020-09-10 | -49.70 |
| 2020-09-09 | -50.35 |
| 2020-09-08 | -50.26 |
| 2020-09-07 | -51.00 |
| 2020-09-04 | -47.58 |
| 2020-09-03 | -48.32 |
| 2020-09-02 | -48.04 |
| 2020-09-01 | -49.52 |
| 2020-08-31 | -49.15 |
| 2020-08-28 | -48.50 |
| 2020-08-27 | -49.33 |
| 2020-08-26 | -48.69 |
| 2020-08-25 | -48.69 |
| 2020-08-24 | -46.47 |
| 2020-08-21 | -48.60 |
| 2020-08-20 | -49.06 |
| 2020-08-19 | -47.30 |
| 2020-08-18 | -47.03 |
| 2020-08-17 | -47.58 |
| 2020-08-14 | -48.87 |
| 2020-08-13 | -47.95 |
| 2020-08-12 | -49.89 |
| 2020-08-11 | -48.87 |
| 2020-08-10 | -49.06 |
| 2020-08-07 | -48.13 |
| 2020-08-06 | -47.03 |
| 2020-08-05 | -45.37 |
| 2020-08-04 | -45.64 |
| 2020-08-03 | -45.46 |
| 2020-07-31 | -46.29 |
| 2020-07-30 | -46.66 |
| 2020-07-29 | -44.07 |
| 2020-07-28 | -40.29 |
| 2020-07-27 | -42.23 |
| 2020-07-24 | -38.91 |
| 2020-07-23 | -35.95 |
| 2020-07-22 | -37.80 |
| 2020-07-21 | -36.51 |
| 2020-07-20 | -37.43 |
| 2020-07-17 | -36.04 |
| 2020-07-16 | -37.24 |
| 2020-07-15 | -31.52 |
| 2020-07-14 | -30.14 |
| 2020-07-13 | -27.37 |
| 2020-07-10 | -30.05 |
| 2020-07-09 | -28.38 |
| 2020-07-08 | -26.26 |
| 2020-07-07 | -28.48 |
| 2020-07-06 | -27.46 |
| 2020-07-03 | -28.75 |
| 2020-07-02 | -29.12 |
| 2020-06-30 | -26.91 |
| 2020-06-29 | -30.69 |
| 2020-06-26 | -31.34 |
| 2020-06-24 | -31.89 |
| 2020-06-23 | -33.18 |
| 2020-06-22 | -32.63 |
| 2020-06-19 | -31.34 |
| 2020-06-18 | -31.15 |
| 2020-06-17 | -34.48 |
| 2020-06-16 | -36.60 |
| 2020-06-15 | -37.43 |
| 2020-06-12 | -35.68 |
| 2020-06-11 | -33.37 |
| 2020-06-10 | -29.68 |
| 2020-06-09 | -28.48 |
| 2020-06-08 | -35.00 |
| 2020-06-05 | -33.06 |
| 2020-06-04 | -34.55 |
| 2020-06-03 | -34.66 |
| 2020-06-02 | -34.55 |
| 2020-06-01 | -35.00 |
| 2020-05-29 | -37.40 |
| 2020-05-28 | -38.65 |
| 2020-05-27 | -36.94 |
| 2020-05-26 | -35.23 |
| 2020-05-25 | -36.26 |
| 2020-05-22 | -35.57 |
| 2020-05-21 | -31.70 |
| 2020-05-20 | -30.67 |
| 2020-05-19 | -33.41 |
| 2020-05-18 | -33.63 |
| 2020-05-15 | -34.32 |
| 2020-05-14 | -35.00 |
| 2020-05-13 | -34.09 |
| 2020-05-12 | -34.32 |
| 2020-05-11 | -32.95 |
| 2020-05-08 | -31.24 |
| 2020-05-07 | -33.29 |
| 2020-05-06 | -34.55 |
| 2020-05-05 | -34.66 |
| 2020-05-04 | -32.95 |
| 2020-04-29 | -33.06 |
| 2020-04-28 | -31.24 |
| 2020-04-27 | -23.60 |
| 2020-04-24 | -22.69 |
| 2020-04-23 | -20.06 |
| 2020-04-22 | -22.91 |
| 2020-04-21 | -21.09 |
| 2020-04-20 | -20.29 |
| 2020-04-17 | -20.75 |
| 2020-04-16 | -19.84 |
| 2020-04-15 | -18.24 |
| 2020-04-14 | -16.76 |
| 2020-04-09 | -16.30 |
| 2020-04-08 | -17.10 |
| 2020-04-07 | -16.87 |
| 2020-04-06 | -15.27 |
| 2020-04-03 | -15.96 |
| 2020-04-02 | -15.27 |
| 2020-04-01 | -14.36 |
| 2020-03-31 | -16.53 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -15.84 |
| 2020-03-26 | -15.73 |
| 2020-03-25 | -20.98 |
| 2020-03-24 | -23.03 |
| 2020-03-23 | -25.31 |
| 2020-03-20 | -22.23 |
| 2020-03-19 | -23.26 |
| 2020-03-18 | -21.09 |
| 2020-03-17 | -19.72 |
| 2020-03-16 | -18.13 |
| 2020-03-13 | -13.68 |
| 2020-03-12 | -9.23 |
| 2020-03-11 | -2.39 |
| 2020-03-10 | -1.02 |
| 2020-03-09 | 3.77 |
| 2020-03-06 | 9.24 |
| 2020-03-05 | 7.42 |
| 2020-03-04 | 8.56 |
| 2020-03-03 | 8.79 |
| 2020-03-02 | 9.13 |
| 2020-02-28 | 8.44 |
| 2020-02-27 | 11.75 |
| 2020-02-26 | 0.58 |
| 2020-02-25 | -0.34 |
| 2020-02-24 | -1.93 |
| 2020-02-21 | -4.44 |
| 2020-02-20 | -3.42 |
| 2020-02-19 | -3.99 |
| 2020-02-18 | -2.62 |
| 2020-02-17 | -0.68 |
| 2020-02-14 | -1.13 |
| 2020-02-13 | 1.83 |
| 2020-02-12 | 3.43 |
| 2020-02-11 | 4.00 |
| 2020-02-10 | 4.91 |
| 2020-02-07 | 5.02 |
| 2020-02-06 | 7.76 |
| 2020-02-05 | 5.14 |
| 2020-02-04 | 4.68 |
| 2020-02-03 | 1.83 |
| 2020-01-31 | 2.63 |
| 2020-01-30 | -3.42 |
| 2020-01-29 | 2.17 |
| 2020-01-24 | 6.51 |
| 2020-01-23 | 11.52 |
| 2020-01-22 | 15.74 |
| 2020-01-21 | 7.19 |
| 2020-01-20 | 13.23 |
| 2020-01-17 | -5.13 |
| 2020-01-16 | -5.81 |
| 2020-01-15 | -8.09 |
| 2020-01-14 | -8.89 |
| 2020-01-13 | -7.41 |
| 2020-01-10 | -6.61 |
| 2020-01-09 | -4.56 |
| 2020-01-08 | -6.49 |
| 2020-01-07 | -5.13 |
| 2020-01-06 | -5.35 |
| 2020-01-03 | -5.13 |
| 2020-01-02 | 1.15 |
| 2019-12-31 | 0.92 |
| 2019-12-30 | -6.27 |
| 2019-12-27 | -4.67 |
| 2019-12-24 | -7.41 |
| 2019-12-23 | -7.29 |
| 2019-12-20 | -6.27 |
| 2019-12-19 | -8.66 |
| 2019-12-18 | -5.92 |
| 2019-12-17 | -9.46 |
| 2019-12-16 | -13.22 |
| 2019-12-13 | -13.68 |
| 2019-12-12 | -12.99 |
| 2019-12-11 | -11.28 |
| 2019-12-10 | -10.94 |
| 2019-12-09 | -12.77 |
| 2019-12-06 | -9.80 |
| 2019-12-05 | -6.72 |
| 2019-12-04 | -7.75 |
| 2019-12-03 | -7.41 |
| 2019-12-02 | -6.15 |
| 2019-11-29 | -6.15 |
| 2019-11-28 | -4.21 |
| 2019-11-27 | -2.39 |
| 2019-11-26 | -0.56 |
| 2019-11-25 | -1.70 |
| 2019-11-22 | -1.59 |
| 2019-11-21 | -0.45 |
| 2019-11-20 | -0.34 |
| 2019-11-19 | 0.12 |
| 2019-11-18 | -0.68 |
| 2019-11-15 | 6.96 |
| 2019-11-14 | 4.34 |
| 2019-11-13 | 8.67 |
| 2019-11-12 | 9.93 |
| 2019-11-11 | 9.47 |
| 2019-11-08 | 12.09 |
| 2019-11-07 | 13.12 |
| 2019-11-06 | 13.12 |
| 2019-11-05 | 11.64 |
| 2019-11-04 | 11.64 |
| 2019-11-01 | 9.24 |
| 2019-10-31 | 9.93 |
| 2019-10-30 | 5.82 |
| 2019-10-29 | 5.14 |
| 2019-10-28 | 1.49 |
| 2019-10-25 | -5.24 |
| 2019-10-24 | -5.81 |
| 2019-10-23 | -6.38 |
| 2019-10-22 | -5.92 |
| 2019-10-21 | -5.01 |
| 2019-10-18 | -6.15 |
| 2019-10-17 | -6.84 |
| 2019-10-16 | -9.57 |
| 2019-10-15 | -11.06 |
| 2019-10-14 | -10.73 |
| 2019-10-11 | -15.94 |
| 2019-10-10 | -15.06 |
| 2019-10-09 | -17.16 |
| 2019-10-08 | -14.39 |
| 2019-10-04 | -15.28 |
| 2019-10-03 | -14.95 |
| 2019-10-02 | -15.94 |
| 2019-09-30 | -15.17 |
| 2019-09-27 | -17.50 |
| 2019-09-26 | -18.61 |
| 2019-09-25 | -19.16 |
| 2019-09-24 | -20.38 |
| 2019-09-23 | -20.71 |
| 2019-09-20 | -17.72 |
| 2019-09-19 | -15.83 |
| 2019-09-18 | -16.61 |
| 2019-09-17 | -16.94 |
| 2019-09-16 | -16.72 |
| 2019-09-13 | -16.61 |
| 2019-09-12 | -17.61 |
| 2019-09-11 | -18.38 |
| 2019-09-10 | -15.94 |
| 2019-09-09 | -17.61 |
| 2019-09-06 | -15.94 |
| 2019-09-05 | -14.73 |
| 2019-09-04 | -16.28 |
| 2019-09-03 | -16.06 |
| 2019-09-02 | -15.94 |
| 2019-08-30 | -16.94 |
| 2019-08-29 | -16.06 |
| 2019-08-28 | -15.72 |
| 2019-08-27 | -15.28 |
| 2019-08-26 | -12.40 |
| 2019-08-23 | -13.51 |
| 2019-08-22 | -15.94 |
| 2019-08-21 | -10.95 |
| 2019-08-20 | -11.51 |
| 2019-08-19 | -14.73 |
| 2019-08-16 | -17.39 |
| 2019-08-15 | -20.05 |
| 2019-08-14 | -19.94 |
| 2019-08-13 | -18.50 |
| 2019-08-12 | -16.94 |
| 2019-08-09 | -17.72 |
| 2019-08-08 | -16.72 |
| 2019-08-07 | -17.72 |
| 2019-08-06 | -18.61 |
| 2019-08-05 | -17.39 |
| 2019-08-02 | -15.94 |
| 2019-08-01 | -14.61 |
| 2019-07-31 | -11.84 |
| 2019-07-30 | -11.62 |
| 2019-07-29 | -12.06 |
| 2019-07-26 | -12.29 |
| 2019-07-25 | -12.84 |
| 2019-07-24 | -11.51 |
| 2019-07-23 | -4.30 |
| 2019-07-22 | -5.74 |
| 2019-07-19 | -3.86 |
| 2019-07-18 | -5.85 |
| 2019-07-17 | -4.63 |
| 2019-07-16 | -6.52 |
| 2019-07-15 | -8.74 |
| 2019-07-12 | -11.29 |
| 2019-07-11 | -9.62 |
| 2019-07-10 | -11.95 |
| 2019-07-09 | -11.40 |
| 2019-07-08 | -11.40 |
| 2019-07-05 | -8.52 |
| 2019-07-04 | -8.74 |
| 2019-07-03 | -7.07 |
| 2019-07-02 | -13.39 |
| 2019-06-28 | -13.39 |
| 2019-06-27 | -13.84 |
| 2019-06-26 | -13.62 |
| 2019-06-25 | -16.72 |
| 2019-06-24 | -15.72 |
| 2019-06-21 | -15.72 |
| 2019-06-20 | -14.95 |
| 2019-06-19 | -18.61 |
| 2019-06-18 | -19.27 |
| 2019-06-17 | -20.27 |
| 2019-06-14 | -19.83 |
| 2019-06-13 | -18.61 |
| 2019-06-12 | -18.83 |
| 2019-06-11 | -19.27 |
| 2019-06-10 | -20.68 |
| 2019-06-06 | -22.53 |
| 2019-06-05 | -20.68 |
| 2019-06-04 | -18.72 |
| 2019-06-03 | -16.32 |
| 2019-05-31 | -15.78 |
| 2019-05-30 | -15.13 |
| 2019-05-29 | -15.13 |
| 2019-05-28 | -13.82 |
| 2019-05-27 | -15.67 |
| 2019-05-24 | -19.04 |
| 2019-05-23 | -19.15 |
| 2019-05-22 | -17.30 |
| 2019-05-21 | -17.74 |
| 2019-05-20 | -18.17 |
| 2019-05-17 | -17.41 |
| 2019-05-16 | -15.34 |
| 2019-05-15 | -18.93 |
| 2019-05-14 | -19.81 |
| 2019-05-10 | -18.28 |
| 2019-05-09 | -20.78 |
| 2019-05-08 | -19.37 |
| 2019-05-07 | -20.46 |
| 2019-05-06 | -21.00 |
| 2019-05-03 | -16.43 |
| 2019-05-02 | -17.52 |
| 2019-04-30 | -15.45 |
| 2019-04-29 | -16.21 |
| 2019-04-26 | -12.95 |
| 2019-04-25 | -12.51 |
| 2019-04-24 | -14.47 |
| 2019-04-23 | -15.45 |
| 2019-04-18 | -15.78 |
| 2019-04-17 | -15.23 |
| 2019-04-16 | -15.13 |
| 2019-04-15 | -14.69 |
| 2019-04-12 | -14.15 |
| 2019-04-11 | -15.34 |
| 2019-04-10 | -12.95 |
| 2019-04-09 | -11.64 |
| 2019-04-08 | -14.47 |
| 2019-04-04 | -14.36 |
| 2019-04-03 | -16.98 |
| 2019-04-02 | -16.00 |
| 2019-04-01 | -23.40 |
| 2019-03-29 | -26.01 |
| 2019-03-28 | -25.25 |
| 2019-03-27 | -25.35 |
| 2019-03-26 | -27.31 |
| 2019-03-25 | -26.44 |
| 2019-03-22 | -24.70 |
| 2019-03-21 | -24.05 |
| 2019-03-20 | -22.20 |
| 2019-03-19 | -22.63 |
| 2019-03-18 | -22.09 |
| 2019-03-15 | -23.72 |
| 2019-03-14 | -25.14 |
| 2019-03-13 | -24.38 |
| 2019-03-12 | -21.65 |
| 2019-03-11 | -23.50 |
| 2019-03-08 | -26.88 |
| 2019-03-07 | -26.12 |
| 2019-03-06 | -23.83 |
| 2019-03-05 | -24.05 |
| 2019-03-04 | -25.25 |
| 2019-03-01 | -22.96 |
| 2019-02-28 | -27.10 |
| 2019-02-27 | -26.66 |
| 2019-02-26 | -26.01 |
| 2019-02-25 | -26.77 |
| 2019-02-22 | -24.92 |
| 2019-02-21 | -25.35 |
| 2019-02-20 | -27.97 |
| 2019-02-19 | -27.10 |
| 2019-02-18 | -25.35 |
| 2019-02-15 | -23.29 |
| 2019-02-14 | -22.09 |
| 2019-02-13 | -21.87 |
| 2019-02-12 | -21.98 |
| 2019-02-11 | -26.01 |
| 2019-02-08 | -28.84 |
| 2019-02-04 | -28.18 |
| 2019-02-01 | -29.82 |
| 2019-01-31 | -30.90 |
| 2019-01-30 | -28.84 |
| 2019-01-29 | -30.03 |
| 2019-01-28 | -29.16 |
| 2019-01-25 | -27.97 |
| 2019-01-24 | -28.62 |
| 2019-01-23 | -28.84 |
| 2019-01-22 | -28.07 |
| 2019-01-21 | -24.16 |
| 2019-01-18 | -25.25 |
| 2019-01-17 | -27.75 |
| 2019-01-16 | -28.07 |
| 2019-01-15 | -28.73 |
| 2019-01-14 | -27.20 |
| 2019-01-11 | -29.38 |
| 2019-01-10 | -29.49 |
| 2019-01-09 | -34.49 |
| 2019-01-08 | -35.58 |
| 2019-01-07 | -37.65 |
| 2019-01-04 | -41.35 |
| 2019-01-03 | -41.02 |
| 2019-01-02 | -42.33 |
| 2018-12-31 | -43.20 |
| 2018-12-28 | -43.42 |
| 2018-12-27 | -43.53 |
| 2018-12-24 | -41.35 |
| 2018-12-21 | -42.11 |
| 2018-12-20 | -41.02 |
| 2018-12-19 | -40.81 |
| 2018-12-18 | -41.46 |
| 2018-12-17 | -40.37 |
| 2018-12-14 | -39.06 |
| 2018-12-13 | -39.39 |
| 2018-12-12 | -40.04 |
| 2018-12-11 | -40.15 |
| 2018-12-10 | -37.54 |
| 2018-12-07 | -37.43 |
| 2018-12-06 | -35.47 |
| 2018-12-05 | -34.06 |
| 2018-12-04 | -32.21 |
| 2018-12-03 | -34.39 |
| 2018-11-30 | -37.76 |
| 2018-11-29 | -38.85 |
| 2018-11-28 | -39.61 |
| 2018-11-27 | -42.44 |
| 2018-11-26 | -42.44 |
| 2018-11-23 | -41.24 |
| 2018-11-22 | -40.37 |
| 2018-11-21 | -40.15 |
| 2018-11-20 | -44.18 |
| 2018-11-19 | -41.68 |
| 2018-11-16 | -40.81 |
| 2018-11-15 | -40.37 |
| 2018-11-14 | -40.59 |
| 2018-11-13 | -38.63 |
| 2018-11-12 | -40.04 |
| 2018-11-09 | -39.50 |
| 2018-11-08 | -37.87 |
| 2018-11-07 | -37.76 |
| 2018-11-06 | -38.63 |
| 2018-11-05 | -39.39 |
| 2018-11-02 | -39.28 |
| 2018-11-01 | -41.02 |
| 2018-10-31 | -41.57 |
| 2018-10-30 | -41.89 |
| 2018-10-29 | -41.35 |
| 2018-10-26 | -34.39 |
| 2018-10-25 | -32.97 |
| 2018-10-24 | -31.12 |
| 2018-10-23 | -30.36 |
| 2018-10-22 | -27.86 |
| 2018-10-19 | -33.31 |
| 2018-10-18 | -34.38 |
| 2018-10-16 | -36.09 |
| 2018-10-15 | -36.63 |
| 2018-10-12 | -34.59 |
| 2018-10-11 | -37.06 |
| 2018-10-10 | -35.67 |
| 2018-10-09 | -34.27 |
| 2018-10-08 | -33.84 |
| 2018-10-05 | -33.84 |
| 2018-10-04 | -31.70 |
| 2018-10-03 | -31.27 |
| 2018-10-02 | -30.63 |
| 2018-09-28 | -30.20 |
| 2018-09-27 | -29.88 |
| 2018-09-26 | -26.87 |
| 2018-09-24 | -29.77 |
| 2018-09-21 | -28.80 |
| 2018-09-20 | -30.84 |
| 2018-09-19 | -30.95 |
| 2018-09-18 | -32.66 |
| 2018-09-17 | -32.77 |
| 2018-09-14 | -32.13 |
| 2018-09-13 | -33.31 |
| 2018-09-12 | -31.59 |
| 2018-09-11 | -26.44 |
| 2018-09-10 | -26.02 |
| 2018-09-07 | -24.84 |
| 2018-09-06 | -25.37 |
| 2018-09-05 | -25.16 |
| 2018-09-04 | -22.37 |
| 2018-09-03 | -25.26 |
| 2018-08-31 | -23.12 |
| 2018-08-30 | -23.33 |
| 2018-08-29 | -24.41 |
| 2018-08-28 | -22.37 |
| 2018-08-27 | -24.19 |
| 2018-08-24 | -26.23 |
| 2018-08-23 | -27.41 |
| 2018-08-22 | -28.80 |
| 2018-08-21 | -28.91 |
| 2018-08-20 | -33.74 |
| 2018-08-17 | -37.06 |
| 2018-08-16 | -33.84 |
| 2018-08-15 | -27.73 |
| 2018-08-14 | -22.16 |
| 2018-08-13 | -20.87 |
| 2018-08-10 | -17.97 |
| 2018-08-09 | -16.69 |
| 2018-08-08 | -18.08 |
| 2018-08-07 | -20.01 |
| 2018-08-06 | -21.62 |
| 2018-08-03 | -20.87 |
| 2018-08-02 | -19.90 |
| 2018-08-01 | -17.12 |
| 2018-07-31 | -18.19 |
| 2018-07-30 | -17.33 |
| 2018-07-27 | -15.83 |
| 2018-07-26 | -14.65 |
| 2018-07-25 | -15.29 |
| 2018-07-24 | -14.44 |
| 2018-07-23 | -16.90 |
| 2018-07-20 | -12.61 |
| 2018-07-19 | -14.86 |
| 2018-07-18 | -10.15 |
| 2018-07-17 | -6.07 |
| 2018-07-16 | -5.00 |
| 2018-07-13 | -3.71 |
| 2018-07-12 | -6.39 |
| 2018-07-11 | -11.22 |
| 2018-07-10 | -11.22 |
| 2018-07-09 | -7.89 |
| 2018-07-06 | -14.01 |
| 2018-07-05 | -19.58 |
| 2018-07-04 | -17.12 |
| 2018-07-03 | -16.79 |
| 2018-06-29 | -14.44 |
| 2018-06-28 | -18.08 |
| 2018-06-27 | -18.51 |
| 2018-06-26 | -13.58 |
| 2018-06-25 | -13.36 |
| 2018-06-22 | -11.97 |
| 2018-06-21 | -11.97 |
| 2018-06-20 | -10.04 |
| 2018-06-19 | -12.08 |
| 2018-06-15 | -10.79 |
| 2018-06-14 | -6.61 |
| 2018-06-13 | -6.29 |
| 2018-06-12 | -2.64 |
| 2018-06-11 | -0.74 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy