Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-05 | -91.96 |
| 2025-09-04 | -92.21 |
| 2025-09-03 | -92.04 |
| 2025-09-02 | -92.04 |
| 2025-09-01 | -92.04 |
| 2025-08-29 | -92.04 |
| 2025-08-28 | -92.04 |
| 2025-08-27 | -92.04 |
| 2025-08-26 | -92.04 |
| 2025-08-25 | -92.21 |
| 2025-08-22 | -92.21 |
| 2025-08-21 | -91.55 |
| 2025-08-20 | -92.45 |
| 2025-08-19 | -92.04 |
| 2025-08-18 | -92.12 |
| 2025-08-15 | -92.53 |
| 2025-08-14 | -92.53 |
| 2025-08-13 | -92.12 |
| 2025-08-12 | -92.12 |
| 2025-08-11 | -92.12 |
| 2025-08-08 | -92.21 |
| 2025-08-07 | -92.21 |
| 2025-08-06 | -92.21 |
| 2025-08-05 | -92.04 |
| 2025-08-04 | -92.04 |
| 2025-08-01 | -91.96 |
| 2025-07-31 | -91.96 |
| 2025-07-30 | -92.21 |
| 2025-07-29 | -91.96 |
| 2025-07-28 | -92.12 |
| 2025-07-25 | -92.37 |
| 2025-07-24 | -91.88 |
| 2025-07-23 | -91.47 |
| 2025-07-22 | -91.80 |
| 2025-07-21 | -91.80 |
| 2025-07-18 | -91.96 |
| 2025-07-17 | -91.96 |
| 2025-07-16 | -91.55 |
| 2025-07-15 | -91.55 |
| 2025-07-14 | -91.80 |
| 2025-07-11 | -90.65 |
| 2025-07-10 | -90.48 |
| 2025-07-09 | -91.22 |
| 2025-07-08 | -91.22 |
| 2025-07-07 | -91.22 |
| 2025-07-04 | -91.22 |
| 2025-07-03 | -91.22 |
| 2025-07-02 | -91.22 |
| 2025-06-30 | -91.22 |
| 2025-06-27 | -90.98 |
| 2025-06-26 | -90.98 |
| 2025-06-25 | -90.98 |
| 2025-06-24 | -90.98 |
| 2025-06-23 | -90.81 |
| 2025-06-20 | -90.81 |
| 2025-06-19 | -90.73 |
| 2025-06-18 | -90.73 |
| 2025-06-17 | -90.73 |
| 2025-06-16 | -90.73 |
| 2025-06-13 | -90.73 |
| 2025-06-12 | -90.73 |
| 2025-06-11 | -90.73 |
| 2025-06-10 | -90.73 |
| 2025-06-09 | -90.73 |
| 2025-06-06 | -90.73 |
| 2025-06-05 | -90.73 |
| 2025-06-04 | -90.73 |
| 2025-06-03 | -90.73 |
| 2025-06-02 | -90.73 |
| 2025-05-30 | -90.73 |
| 2025-05-29 | -91.80 |
| 2025-05-28 | -91.80 |
| 2025-05-27 | -91.80 |
| 2025-05-26 | -91.80 |
| 2025-05-23 | -91.80 |
| 2025-05-22 | -91.80 |
| 2025-05-21 | -90.98 |
| 2025-05-20 | -90.98 |
| 2025-05-19 | -90.98 |
| 2025-05-16 | -90.98 |
| 2025-05-15 | -90.98 |
| 2025-05-14 | -90.98 |
| 2025-05-13 | -90.81 |
| 2025-05-12 | -90.81 |
| 2025-05-09 | -90.81 |
| 2025-05-08 | -90.73 |
| 2025-05-07 | -90.73 |
| 2025-05-06 | -90.73 |
| 2025-05-02 | -91.14 |
| 2025-04-30 | -91.14 |
| 2025-04-29 | -91.14 |
| 2025-04-28 | -91.14 |
| 2025-04-25 | -91.14 |
| 2025-04-24 | -91.39 |
| 2025-04-23 | -91.39 |
| 2025-04-22 | -91.39 |
| 2025-04-17 | -91.39 |
| 2025-04-16 | -91.39 |
| 2025-04-15 | -91.14 |
| 2025-04-14 | -91.14 |
| 2025-04-11 | -91.39 |
| 2025-04-10 | -91.55 |
| 2025-04-09 | -91.55 |
| 2025-04-08 | -90.73 |
| 2025-04-07 | -90.98 |
| 2025-04-03 | -90.98 |
| 2025-04-02 | -90.98 |
| 2025-04-01 | -90.98 |
| 2025-03-31 | -90.98 |
| 2025-03-28 | -90.98 |
| 2025-03-27 | -90.98 |
| 2025-03-26 | -90.81 |
| 2025-03-25 | -90.65 |
| 2025-03-24 | -90.81 |
| 2025-03-21 | -90.89 |
| 2025-03-20 | -90.56 |
| 2025-03-19 | -90.40 |
| 2025-03-18 | -90.73 |
| 2025-03-17 | -90.73 |
| 2025-03-14 | -90.73 |
| 2025-03-13 | -90.73 |
| 2025-03-12 | -90.15 |
| 2025-03-11 | -90.15 |
| 2025-03-10 | -90.15 |
| 2025-03-07 | -90.15 |
| 2025-03-06 | -89.91 |
| 2025-03-05 | -89.91 |
| 2025-03-04 | -90.98 |
| 2025-03-03 | -90.98 |
| 2025-02-28 | -90.56 |
| 2025-02-27 | -90.56 |
| 2025-02-26 | -90.56 |
| 2025-02-25 | -90.98 |
| 2025-02-24 | -90.98 |
| 2025-02-21 | -91.39 |
| 2025-02-20 | -91.39 |
| 2025-02-19 | -91.39 |
| 2025-02-18 | -91.39 |
| 2025-02-17 | -91.80 |
| 2025-02-14 | -89.50 |
| 2025-02-13 | -89.50 |
| 2025-02-12 | -89.50 |
| 2025-02-11 | -89.50 |
| 2025-02-10 | -89.50 |
| 2025-02-07 | -91.39 |
| 2025-02-06 | -91.39 |
| 2025-02-05 | -91.39 |
| 2025-02-04 | -91.39 |
| 2025-02-03 | -91.39 |
| 2025-01-28 | -91.39 |
| 2025-01-27 | -91.39 |
| 2025-01-24 | -92.12 |
| 2025-01-23 | -91.80 |
| 2025-01-22 | -90.98 |
| 2025-01-21 | -90.98 |
| 2025-01-20 | -90.98 |
| 2025-01-17 | -90.15 |
| 2025-01-16 | -91.14 |
| 2025-01-15 | -91.14 |
| 2025-01-14 | -91.14 |
| 2025-01-13 | -91.14 |
| 2025-01-10 | -90.15 |
| 2025-01-09 | -90.98 |
| 2025-01-08 | -91.80 |
| 2025-01-07 | -91.80 |
| 2025-01-06 | -91.39 |
| 2025-01-03 | -90.98 |
| 2025-01-02 | -90.89 |
| 2024-12-31 | -90.89 |
| 2024-12-30 | -90.15 |
| 2024-12-27 | -90.15 |
| 2024-12-24 | -90.15 |
| 2024-12-23 | -90.24 |
| 2024-12-20 | -90.89 |
| 2024-12-19 | -90.89 |
| 2024-12-18 | -89.58 |
| 2024-12-17 | -89.58 |
| 2024-12-16 | -89.58 |
| 2024-12-13 | -89.58 |
| 2024-12-12 | -89.58 |
| 2024-12-11 | -89.58 |
| 2024-12-10 | -89.66 |
| 2024-12-09 | -89.66 |
| 2024-12-06 | -89.83 |
| 2024-12-05 | -89.83 |
| 2024-12-04 | -89.83 |
| 2024-12-03 | -89.83 |
| 2024-12-02 | -89.83 |
| 2024-11-29 | -89.83 |
| 2024-11-28 | -89.50 |
| 2024-11-27 | -89.33 |
| 2024-11-26 | -89.17 |
| 2024-11-25 | -89.17 |
| 2024-11-22 | -89.17 |
| 2024-11-21 | -89.17 |
| 2024-11-20 | -89.17 |
| 2024-11-19 | -89.17 |
| 2024-11-18 | -89.17 |
| 2024-11-15 | -89.17 |
| 2024-11-14 | -89.33 |
| 2024-11-13 | -89.33 |
| 2024-11-12 | -89.33 |
| 2024-11-11 | -89.33 |
| 2024-11-08 | -89.83 |
| 2024-11-07 | -88.68 |
| 2024-11-06 | -88.68 |
| 2024-11-05 | -88.51 |
| 2024-11-04 | -88.51 |
| 2024-11-01 | -88.68 |
| 2024-10-31 | -89.33 |
| 2024-10-30 | -89.58 |
| 2024-10-29 | -89.74 |
| 2024-10-28 | -89.74 |
| 2024-10-25 | -89.74 |
| 2024-10-24 | -88.51 |
| 2024-10-23 | -88.51 |
| 2024-10-22 | -88.51 |
| 2024-10-21 | -89.83 |
| 2024-10-18 | -88.51 |
| 2024-10-17 | -88.60 |
| 2024-10-16 | -88.60 |
| 2024-10-15 | -88.51 |
| 2024-10-14 | -88.35 |
| 2024-10-10 | -87.53 |
| 2024-10-09 | -85.64 |
| 2024-10-08 | -85.64 |
| 2024-10-07 | -85.64 |
| 2024-10-04 | -86.79 |
| 2024-10-03 | -86.79 |
| 2024-10-02 | -86.79 |
| 2024-09-30 | -88.51 |
| 2024-09-27 | -88.10 |
| 2024-09-26 | -88.10 |
| 2024-09-25 | -88.10 |
| 2024-09-24 | -87.78 |
| 2024-09-23 | -88.10 |
| 2024-09-20 | -88.51 |
| 2024-09-19 | -88.51 |
| 2024-09-17 | -88.51 |
| 2024-09-16 | -87.28 |
| 2024-09-13 | -86.46 |
| 2024-09-12 | -86.05 |
| 2024-09-11 | -86.05 |
| 2024-09-10 | -86.05 |
| 2024-09-09 | -86.05 |
| 2024-09-05 | -86.05 |
| 2024-09-04 | -86.05 |
| 2024-09-03 | -85.97 |
| 2024-09-02 | -86.05 |
| 2024-08-30 | -86.05 |
| 2024-08-29 | -86.05 |
| 2024-08-28 | -86.05 |
| 2024-08-27 | -85.89 |
| 2024-08-26 | -85.89 |
| 2024-08-23 | -86.05 |
| 2024-08-22 | -86.05 |
| 2024-08-21 | -86.05 |
| 2024-08-20 | -86.05 |
| 2024-08-19 | -86.05 |
| 2024-08-16 | -86.05 |
| 2024-08-15 | -86.05 |
| 2024-08-14 | -86.05 |
| 2024-08-13 | -86.05 |
| 2024-08-12 | -86.22 |
| 2024-08-09 | -86.87 |
| 2024-08-08 | -86.87 |
| 2024-08-07 | -86.87 |
| 2024-08-06 | -86.87 |
| 2024-08-05 | -86.87 |
| 2024-08-02 | -86.87 |
| 2024-08-01 | -86.87 |
| 2024-07-31 | -86.46 |
| 2024-07-30 | -86.46 |
| 2024-07-29 | -86.46 |
| 2024-07-26 | -86.46 |
| 2024-07-25 | -86.46 |
| 2024-07-24 | -86.46 |
| 2024-07-23 | -86.46 |
| 2024-07-22 | -86.46 |
| 2024-07-19 | -85.23 |
| 2024-07-18 | -85.23 |
| 2024-07-17 | -85.23 |
| 2024-07-16 | -85.23 |
| 2024-07-15 | -85.23 |
| 2024-07-12 | -85.23 |
| 2024-07-11 | -85.23 |
| 2024-07-10 | -85.23 |
| 2024-07-09 | -85.23 |
| 2024-07-08 | -85.23 |
| 2024-07-05 | -85.23 |
| 2024-07-04 | -85.23 |
| 2024-07-03 | -85.23 |
| 2024-07-02 | -85.23 |
| 2024-06-28 | -85.23 |
| 2024-06-27 | -85.23 |
| 2024-06-26 | -85.23 |
| 2024-06-25 | -84.41 |
| 2024-06-24 | -84.41 |
| 2024-06-21 | -84.41 |
| 2024-06-20 | -84.41 |
| 2024-06-19 | -84.41 |
| 2024-06-18 | -84.41 |
| 2024-06-17 | -86.13 |
| 2024-06-14 | -86.13 |
| 2024-06-13 | -83.92 |
| 2024-06-12 | -83.92 |
| 2024-06-11 | -83.92 |
| 2024-06-07 | -83.92 |
| 2024-06-06 | -83.92 |
| 2024-06-05 | -83.92 |
| 2024-06-04 | -83.92 |
| 2024-06-03 | -84.41 |
| 2024-05-31 | -84.41 |
| 2024-05-30 | -84.41 |
| 2024-05-29 | -84.41 |
| 2024-05-28 | -84.41 |
| 2024-05-27 | -84.41 |
| 2024-05-24 | -84.41 |
| 2024-05-23 | -84.41 |
| 2024-05-22 | -84.41 |
| 2024-05-21 | -84.41 |
| 2024-05-20 | -84.41 |
| 2024-05-17 | -84.41 |
| 2024-05-16 | -84.66 |
| 2024-05-14 | -84.66 |
| 2024-05-13 | -84.66 |
| 2024-05-10 | -84.66 |
| 2024-05-09 | -84.99 |
| 2024-05-08 | -85.64 |
| 2024-05-07 | -85.81 |
| 2024-05-06 | -86.22 |
| 2024-05-03 | -86.22 |
| 2024-05-02 | -86.46 |
| 2024-04-30 | -86.87 |
| 2024-04-29 | -86.87 |
| 2024-04-26 | -86.87 |
| 2024-04-25 | -88.51 |
| 2024-04-24 | -88.51 |
| 2024-04-23 | -88.51 |
| 2024-04-22 | -88.35 |
| 2024-04-19 | -88.35 |
| 2024-04-18 | -88.35 |
| 2024-04-17 | -88.35 |
| 2024-04-16 | -88.35 |
| 2024-04-15 | -88.35 |
| 2024-04-12 | -88.35 |
| 2024-04-11 | -88.35 |
| 2024-04-10 | -88.92 |
| 2024-04-09 | -88.51 |
| 2024-04-08 | -89.01 |
| 2024-04-05 | -89.01 |
| 2024-04-03 | -88.35 |
| 2024-04-02 | -87.86 |
| 2024-03-28 | -87.04 |
| 2024-03-27 | -86.71 |
| 2024-03-26 | -86.05 |
| 2024-03-25 | -86.05 |
| 2024-03-22 | -87.69 |
| 2024-03-21 | -87.69 |
| 2024-03-20 | -87.69 |
| 2024-03-19 | -87.69 |
| 2024-03-18 | -87.69 |
| 2024-03-15 | -87.28 |
| 2024-03-14 | -87.28 |
| 2024-03-13 | -86.87 |
| 2024-03-12 | -86.87 |
| 2024-03-11 | -86.05 |
| 2024-03-08 | -86.05 |
| 2024-03-07 | -86.05 |
| 2024-03-06 | -86.05 |
| 2024-03-05 | -86.05 |
| 2024-03-04 | -86.05 |
| 2024-03-01 | -86.05 |
| 2024-02-29 | -86.05 |
| 2024-02-28 | -86.05 |
| 2024-02-27 | -86.05 |
| 2024-02-26 | -86.05 |
| 2024-02-23 | -86.05 |
| 2024-02-22 | -86.05 |
| 2024-02-21 | -86.05 |
| 2024-02-20 | -86.05 |
| 2024-02-19 | -86.05 |
| 2024-02-16 | -86.05 |
| 2024-02-15 | -86.05 |
| 2024-02-14 | -86.05 |
| 2024-02-09 | -86.05 |
| 2024-02-08 | -86.05 |
| 2024-02-07 | -86.05 |
| 2024-02-06 | -86.05 |
| 2024-02-05 | -86.05 |
| 2024-02-02 | -86.05 |
| 2024-02-01 | -86.05 |
| 2024-01-31 | -85.64 |
| 2024-01-30 | -85.64 |
| 2024-01-29 | -85.64 |
| 2024-01-26 | -85.97 |
| 2024-01-25 | -86.46 |
| 2024-01-24 | -86.87 |
| 2024-01-23 | -87.20 |
| 2024-01-22 | -87.37 |
| 2024-01-19 | -87.37 |
| 2024-01-18 | -87.37 |
| 2024-01-17 | -86.95 |
| 2024-01-16 | -87.20 |
| 2024-01-15 | -83.59 |
| 2024-01-12 | -83.59 |
| 2024-01-11 | -83.59 |
| 2024-01-10 | -83.59 |
| 2024-01-09 | -83.59 |
| 2024-01-08 | -83.59 |
| 2024-01-05 | -83.59 |
| 2024-01-04 | -83.59 |
| 2024-01-03 | -83.59 |
| 2024-01-02 | -83.59 |
| 2023-12-29 | -83.59 |
| 2023-12-28 | -83.59 |
| 2023-12-27 | -83.59 |
| 2023-12-22 | -83.59 |
| 2023-12-21 | -83.59 |
| 2023-12-20 | -83.59 |
| 2023-12-19 | -81.54 |
| 2023-12-18 | -81.54 |
| 2023-12-15 | -81.54 |
| 2023-12-14 | -81.54 |
| 2023-12-13 | -81.38 |
| 2023-12-12 | -81.38 |
| 2023-12-11 | -81.38 |
| 2023-12-08 | -81.38 |
| 2023-12-07 | -81.29 |
| 2023-12-06 | -81.29 |
| 2023-12-05 | -81.13 |
| 2023-12-04 | -81.13 |
| 2023-12-01 | -81.13 |
| 2023-11-30 | -81.13 |
| 2023-11-29 | -81.13 |
| 2023-11-28 | -81.13 |
| 2023-11-27 | -81.13 |
| 2023-11-24 | -81.13 |
| 2023-11-23 | -81.13 |
| 2023-11-22 | -81.13 |
| 2023-11-21 | -81.13 |
| 2023-11-20 | -81.13 |
| 2023-11-17 | -81.13 |
| 2023-11-16 | -81.13 |
| 2023-11-15 | -81.13 |
| 2023-11-14 | -81.13 |
| 2023-11-13 | -81.13 |
| 2023-11-10 | -81.13 |
| 2023-11-09 | -81.13 |
| 2023-11-08 | -81.13 |
| 2023-11-07 | -81.13 |
| 2023-11-06 | -80.23 |
| 2023-11-03 | -80.23 |
| 2023-11-02 | -80.31 |
| 2023-11-01 | -80.31 |
| 2023-10-31 | -80.31 |
| 2023-10-30 | -80.31 |
| 2023-10-27 | -80.31 |
| 2023-10-26 | -80.31 |
| 2023-10-25 | -80.31 |
| 2023-10-24 | -80.31 |
| 2023-10-20 | -80.31 |
| 2023-10-19 | -80.31 |
| 2023-10-18 | -80.31 |
| 2023-10-17 | -80.31 |
| 2023-10-16 | -80.31 |
| 2023-10-13 | -79.16 |
| 2023-10-12 | -79.16 |
| 2023-10-11 | -79.16 |
| 2023-10-10 | -79.16 |
| 2023-10-09 | -79.16 |
| 2023-10-06 | -79.16 |
| 2023-10-05 | -79.16 |
| 2023-10-04 | -79.16 |
| 2023-10-03 | -79.16 |
| 2023-09-29 | -79.16 |
| 2023-09-28 | -79.08 |
| 2023-09-27 | -79.08 |
| 2023-09-26 | -79.08 |
| 2023-09-25 | -79.08 |
| 2023-09-22 | -79.08 |
| 2023-09-21 | -79.08 |
| 2023-09-20 | -79.08 |
| 2023-09-19 | -79.08 |
| 2023-09-18 | -79.08 |
| 2023-09-15 | -79.08 |
| 2023-09-14 | -79.08 |
| 2023-09-13 | -79.08 |
| 2023-09-12 | -79.08 |
| 2023-09-11 | -79.08 |
| 2023-09-07 | -79.08 |
| 2023-09-06 | -79.08 |
| 2023-09-05 | -80.72 |
| 2023-09-04 | -80.72 |
| 2023-08-31 | -80.88 |
| 2023-08-30 | -80.88 |
| 2023-08-29 | -80.88 |
| 2023-08-28 | -79.08 |
| 2023-08-25 | -79.08 |
| 2023-08-24 | -79.08 |
| 2023-08-23 | -79.08 |
| 2023-08-22 | -79.08 |
| 2023-08-21 | -79.08 |
| 2023-08-18 | -79.08 |
| 2023-08-17 | -79.08 |
| 2023-08-16 | -80.88 |
| 2023-08-15 | -75.80 |
| 2023-08-14 | -75.80 |
| 2023-08-11 | -75.80 |
| 2023-08-10 | -75.80 |
| 2023-08-09 | -75.80 |
| 2023-08-08 | -75.80 |
| 2023-08-07 | -75.80 |
| 2023-08-04 | -75.80 |
| 2023-08-03 | -75.80 |
| 2023-08-02 | -75.80 |
| 2023-08-01 | -75.80 |
| 2023-07-31 | -75.80 |
| 2023-07-28 | -75.80 |
| 2023-07-27 | -75.80 |
| 2023-07-26 | -75.80 |
| 2023-07-25 | -76.04 |
| 2023-07-24 | -76.04 |
| 2023-07-21 | -76.04 |
| 2023-07-20 | -76.04 |
| 2023-07-19 | -76.04 |
| 2023-07-18 | -76.04 |
| 2023-07-14 | -76.04 |
| 2023-07-13 | -76.04 |
| 2023-07-12 | -76.04 |
| 2023-07-11 | -76.04 |
| 2023-07-10 | -76.04 |
| 2023-07-07 | -76.04 |
| 2023-07-06 | -76.04 |
| 2023-07-05 | -76.04 |
| 2023-07-04 | -76.62 |
| 2023-07-03 | -76.62 |
| 2023-06-30 | -76.62 |
| 2023-06-29 | -76.62 |
| 2023-06-28 | -77.03 |
| 2023-06-27 | -77.85 |
| 2023-06-26 | -77.85 |
| 2023-06-23 | -78.67 |
| 2023-06-21 | -80.72 |
| 2023-06-20 | -79.49 |
| 2023-06-19 | -79.49 |
| 2023-06-16 | -79.49 |
| 2023-06-15 | -79.90 |
| 2023-06-14 | -79.82 |
| 2023-06-13 | -78.01 |
| 2023-06-12 | -77.44 |
| 2023-06-09 | -76.45 |
| 2023-06-08 | -76.45 |
| 2023-06-07 | -76.45 |
| 2023-06-06 | -76.45 |
| 2023-06-05 | -76.37 |
| 2023-06-02 | -76.37 |
| 2023-06-01 | -76.37 |
| 2023-05-31 | -76.37 |
| 2023-05-30 | -75.47 |
| 2023-05-29 | -75.39 |
| 2023-05-25 | -75.39 |
| 2023-05-24 | -75.39 |
| 2023-05-23 | -75.39 |
| 2023-05-22 | -75.39 |
| 2023-05-19 | -75.39 |
| 2023-05-18 | -75.39 |
| 2023-05-17 | -75.39 |
| 2023-05-16 | -75.39 |
| 2023-05-15 | -75.39 |
| 2023-05-12 | -75.39 |
| 2023-05-11 | -75.39 |
| 2023-05-10 | -75.39 |
| 2023-05-09 | -77.03 |
| 2023-05-08 | -77.03 |
| 2023-05-05 | -77.03 |
| 2023-05-04 | -77.03 |
| 2023-05-03 | -77.03 |
| 2023-05-02 | -77.03 |
| 2023-04-28 | -77.03 |
| 2023-04-27 | -77.03 |
| 2023-04-26 | -77.03 |
| 2023-04-25 | -77.03 |
| 2023-04-24 | -77.03 |
| 2023-04-21 | -77.44 |
| 2023-04-20 | -77.44 |
| 2023-04-19 | -77.44 |
| 2023-04-18 | -77.44 |
| 2023-04-17 | -77.44 |
| 2023-04-14 | -77.44 |
| 2023-04-13 | -77.85 |
| 2023-04-12 | -78.26 |
| 2023-04-11 | -78.26 |
| 2023-04-06 | -78.26 |
| 2023-04-04 | -78.67 |
| 2023-04-03 | -79.08 |
| 2023-03-31 | -79.08 |
| 2023-03-30 | -79.08 |
| 2023-03-29 | -78.26 |
| 2023-03-28 | -78.26 |
| 2023-03-27 | -78.26 |
| 2023-03-24 | -78.26 |
| 2023-03-23 | -78.26 |
| 2023-03-22 | -78.26 |
| 2023-03-21 | -77.85 |
| 2023-03-20 | -77.85 |
| 2023-03-17 | -77.85 |
| 2023-03-16 | -77.85 |
| 2023-03-15 | -75.39 |
| 2023-03-14 | -75.39 |
| 2023-03-13 | -72.68 |
| 2023-03-10 | -72.68 |
| 2023-03-09 | -72.68 |
| 2023-03-08 | -72.68 |
| 2023-03-07 | -72.68 |
| 2023-03-06 | -77.03 |
| 2023-03-03 | -77.03 |
| 2023-03-02 | -77.03 |
| 2023-03-01 | -77.03 |
| 2023-02-28 | -77.03 |
| 2023-02-27 | -77.03 |
| 2023-02-24 | -77.03 |
| 2023-02-23 | -77.03 |
| 2023-02-22 | -77.03 |
| 2023-02-21 | -77.03 |
| 2023-02-20 | -77.03 |
| 2023-02-17 | -74.98 |
| 2023-02-16 | -74.98 |
| 2023-02-15 | -74.98 |
| 2023-02-14 | -74.98 |
| 2023-02-13 | -74.98 |
| 2023-02-10 | -74.98 |
| 2023-02-09 | -74.98 |
| 2023-02-08 | -74.98 |
| 2023-02-07 | -74.98 |
| 2023-02-06 | -76.21 |
| 2023-02-03 | -74.16 |
| 2023-02-02 | -74.16 |
| 2023-02-01 | -74.57 |
| 2023-01-31 | -75.80 |
| 2023-01-30 | -75.80 |
| 2023-01-27 | -75.80 |
| 2023-01-26 | -76.12 |
| 2023-01-20 | -75.80 |
| 2023-01-19 | -77.03 |
| 2023-01-18 | -77.03 |
| 2023-01-17 | -77.03 |
| 2023-01-16 | -77.03 |
| 2023-01-13 | -77.03 |
| 2023-01-12 | -77.03 |
| 2023-01-11 | -77.03 |
| 2023-01-10 | -76.21 |
| 2023-01-09 | -76.21 |
| 2023-01-06 | -76.21 |
| 2023-01-05 | -76.21 |
| 2023-01-04 | -76.62 |
| 2023-01-03 | -74.57 |
| 2022-12-30 | -74.57 |
| 2022-12-29 | -74.57 |
| 2022-12-28 | -72.51 |
| 2022-12-23 | -72.51 |
| 2022-12-22 | -72.51 |
| 2022-12-21 | -72.51 |
| 2022-12-20 | -72.51 |
| 2022-12-19 | -72.51 |
| 2022-12-16 | -72.51 |
| 2022-12-15 | -72.51 |
| 2022-12-14 | -72.51 |
| 2022-12-13 | -72.51 |
| 2022-12-12 | -72.51 |
| 2022-12-09 | -72.51 |
| 2022-12-08 | -72.51 |
| 2022-12-07 | -72.51 |
| 2022-12-06 | -72.35 |
| 2022-12-05 | -74.57 |
| 2022-12-02 | -72.35 |
| 2022-12-01 | -72.35 |
| 2022-11-30 | -69.64 |
| 2022-11-29 | -68.99 |
| 2022-11-28 | -68.99 |
| 2022-11-25 | -68.99 |
| 2022-11-24 | -68.82 |
| 2022-11-23 | -70.87 |
| 2022-11-22 | -68.00 |
| 2022-11-21 | -66.44 |
| 2022-11-18 | -66.44 |
| 2022-11-17 | -67.18 |
| 2022-11-16 | -62.42 |
| 2022-11-15 | -62.26 |
| 2022-11-14 | -59.06 |
| 2022-11-11 | -50.86 |
| 2022-11-10 | -44.21 |
| 2022-11-09 | -44.21 |
| 2022-11-08 | -44.21 |
| 2022-11-07 | -44.21 |
| 2022-11-04 | -44.21 |
| 2022-11-03 | -44.21 |
| 2022-11-02 | -44.21 |
| 2022-11-01 | -44.21 |
| 2022-10-31 | -44.21 |
| 2022-10-28 | -44.21 |
| 2022-10-27 | -44.21 |
| 2022-10-26 | -44.21 |
| 2022-10-25 | -44.21 |
| 2022-10-24 | -44.21 |
| 2022-10-21 | -44.21 |
| 2022-10-20 | -44.21 |
| 2022-10-19 | -44.21 |
| 2022-10-18 | -44.21 |
| 2022-10-17 | -44.21 |
| 2022-10-14 | -44.21 |
| 2022-10-13 | -44.21 |
| 2022-10-12 | -44.21 |
| 2022-10-11 | -44.21 |
| 2022-10-10 | -44.21 |
| 2022-10-07 | -44.21 |
| 2022-10-06 | -44.21 |
| 2022-10-05 | -44.21 |
| 2022-10-03 | -44.21 |
| 2022-09-30 | -44.21 |
| 2022-09-29 | -44.21 |
| 2022-09-28 | -44.21 |
| 2022-09-27 | -44.21 |
| 2022-09-26 | -44.21 |
| 2022-09-23 | -44.21 |
| 2022-09-22 | -44.21 |
| 2022-09-21 | -44.21 |
| 2022-09-20 | -44.21 |
| 2022-09-19 | -44.21 |
| 2022-09-16 | -44.21 |
| 2022-09-15 | -44.21 |
| 2022-09-14 | -44.21 |
| 2022-09-13 | -44.21 |
| 2022-09-09 | -44.21 |
| 2022-09-08 | -44.21 |
| 2022-09-07 | -44.21 |
| 2022-09-06 | -44.21 |
| 2022-09-05 | -44.21 |
| 2022-09-02 | -44.21 |
| 2022-09-01 | -44.21 |
| 2022-08-31 | -44.21 |
| 2022-08-30 | -44.21 |
| 2022-08-29 | -44.21 |
| 2022-08-26 | -44.21 |
| 2022-08-25 | -44.21 |
| 2022-08-24 | -44.21 |
| 2022-08-23 | -44.21 |
| 2022-08-22 | -44.21 |
| 2022-08-19 | -44.21 |
| 2022-08-18 | -44.21 |
| 2022-08-17 | -44.21 |
| 2022-08-16 | -44.21 |
| 2022-08-15 | -44.21 |
| 2022-08-12 | -44.21 |
| 2022-08-11 | -44.21 |
| 2022-08-10 | -44.21 |
| 2022-08-09 | -44.21 |
| 2022-08-08 | -44.21 |
| 2022-08-05 | -44.21 |
| 2022-08-04 | -44.21 |
| 2022-08-03 | -44.21 |
| 2022-08-02 | -44.21 |
| 2022-08-01 | -44.21 |
| 2022-07-29 | -44.21 |
| 2022-07-28 | -44.21 |
| 2022-07-27 | -44.21 |
| 2022-07-26 | -44.21 |
| 2022-07-25 | -44.21 |
| 2022-07-22 | -44.21 |
| 2022-07-21 | -44.21 |
| 2022-07-20 | -44.21 |
| 2022-07-19 | -44.21 |
| 2022-07-18 | -44.21 |
| 2022-07-15 | -44.21 |
| 2022-07-14 | -44.21 |
| 2022-07-13 | -44.21 |
| 2022-07-12 | -44.21 |
| 2022-07-11 | -44.21 |
| 2022-07-08 | -44.21 |
| 2022-07-07 | -44.21 |
| 2022-07-06 | -44.21 |
| 2022-07-05 | -44.21 |
| 2022-07-04 | -44.21 |
| 2022-06-30 | -44.21 |
| 2022-06-29 | -44.21 |
| 2022-06-28 | -44.21 |
| 2022-06-27 | -44.21 |
| 2022-06-24 | -44.21 |
| 2022-06-23 | -44.21 |
| 2022-06-22 | -44.21 |
| 2022-06-21 | -44.21 |
| 2022-06-20 | -44.21 |
| 2022-06-17 | -44.21 |
| 2022-06-16 | -44.21 |
| 2022-06-15 | -44.21 |
| 2022-06-14 | -44.21 |
| 2022-06-13 | -44.21 |
| 2022-06-10 | -44.21 |
| 2022-06-09 | -44.21 |
| 2022-06-08 | -44.21 |
| 2022-06-07 | -44.21 |
| 2022-06-06 | -44.21 |
| 2022-06-02 | -44.21 |
| 2022-06-01 | -44.21 |
| 2022-05-31 | -44.21 |
| 2022-05-30 | -49.13 |
| 2022-05-27 | -57.75 |
| 2022-05-26 | -57.75 |
| 2022-05-25 | -57.75 |
| 2022-05-24 | -56.52 |
| 2022-05-23 | -57.42 |
| 2022-05-20 | -56.60 |
| 2022-05-19 | -56.52 |
| 2022-05-18 | -55.86 |
| 2022-05-17 | -55.86 |
| 2022-05-16 | -55.86 |
| 2022-05-13 | -55.86 |
| 2022-05-12 | -55.86 |
| 2022-05-11 | -55.86 |
| 2022-05-10 | -55.86 |
| 2022-05-06 | -55.86 |
| 2022-05-05 | -55.86 |
| 2022-05-04 | -55.86 |
| 2022-05-03 | -55.86 |
| 2022-04-29 | -55.86 |
| 2022-04-28 | -55.86 |
| 2022-04-27 | -55.86 |
| 2022-04-26 | -55.86 |
| 2022-04-25 | -55.86 |
| 2022-04-22 | -55.86 |
| 2022-04-21 | -55.86 |
| 2022-04-20 | -55.86 |
| 2022-04-19 | -55.86 |
| 2022-04-14 | -55.86 |
| 2022-04-13 | -55.86 |
| 2022-04-12 | -55.86 |
| 2022-04-11 | -55.86 |
| 2022-04-08 | -55.86 |
| 2022-04-07 | -55.86 |
| 2022-04-06 | -55.86 |
| 2022-04-04 | -55.86 |
| 2022-04-01 | -55.86 |
| 2022-03-31 | -55.86 |
| 2022-03-30 | -55.86 |
| 2022-03-29 | -55.86 |
| 2022-03-28 | -55.86 |
| 2022-03-25 | -55.86 |
| 2022-03-24 | -55.86 |
| 2022-03-23 | -55.86 |
| 2022-03-22 | -55.86 |
| 2022-03-21 | -55.86 |
| 2022-03-18 | -55.86 |
| 2022-03-17 | -55.86 |
| 2022-03-16 | -55.86 |
| 2022-03-15 | -55.86 |
| 2022-03-14 | -55.86 |
| 2022-03-11 | -55.86 |
| 2022-03-10 | -55.86 |
| 2022-03-09 | -57.34 |
| 2022-03-08 | -53.32 |
| 2022-03-07 | -53.32 |
| 2022-03-04 | -53.23 |
| 2022-03-03 | -53.23 |
| 2022-03-02 | -53.23 |
| 2022-03-01 | -53.23 |
| 2022-02-28 | -53.07 |
| 2022-02-25 | -53.07 |
| 2022-02-24 | -53.07 |
| 2022-02-23 | -53.07 |
| 2022-02-22 | -53.07 |
| 2022-02-21 | -53.07 |
| 2022-02-18 | -53.07 |
| 2022-02-17 | -53.32 |
| 2022-02-16 | -53.32 |
| 2022-02-15 | -52.41 |
| 2022-02-14 | -52.41 |
| 2022-02-11 | -52.41 |
| 2022-02-10 | -52.41 |
| 2022-02-09 | -52.41 |
| 2022-02-08 | -52.58 |
| 2022-02-07 | -51.43 |
| 2022-02-04 | -53.23 |
| 2022-01-31 | -53.23 |
| 2022-01-28 | -53.23 |
| 2022-01-27 | -53.23 |
| 2022-01-26 | -53.23 |
| 2022-01-25 | -52.41 |
| 2022-01-24 | -50.86 |
| 2022-01-21 | -52.82 |
| 2022-01-20 | -50.77 |
| 2022-01-19 | -51.27 |
| 2022-01-18 | -53.73 |
| 2022-01-17 | -53.73 |
| 2022-01-14 | -57.50 |
| 2022-01-13 | -57.83 |
| 2022-01-12 | -58.98 |
| 2022-01-11 | -58.98 |
| 2022-01-10 | -58.98 |
| 2022-01-07 | -58.98 |
| 2022-01-06 | -57.99 |
| 2022-01-05 | -57.99 |
| 2022-01-04 | -57.99 |
| 2022-01-03 | -57.99 |
| 2021-12-31 | -57.99 |
| 2021-12-30 | -57.99 |
| 2021-12-29 | -58.98 |
| 2021-12-28 | -58.16 |
| 2021-12-24 | -58.16 |
| 2021-12-23 | -58.16 |
| 2021-12-22 | -58.16 |
| 2021-12-21 | -58.16 |
| 2021-12-20 | -58.16 |
| 2021-12-17 | -58.81 |
| 2021-12-16 | -56.52 |
| 2021-12-15 | -56.52 |
| 2021-12-14 | -56.52 |
| 2021-12-13 | -56.52 |
| 2021-12-10 | -56.52 |
| 2021-12-09 | -56.52 |
| 2021-12-08 | -56.52 |
| 2021-12-07 | -56.52 |
| 2021-12-06 | -56.52 |
| 2021-12-03 | -56.52 |
| 2021-12-02 | -56.52 |
| 2021-12-01 | -56.52 |
| 2021-11-30 | -56.52 |
| 2021-11-29 | -56.52 |
| 2021-11-26 | -55.70 |
| 2021-11-25 | -53.64 |
| 2021-11-24 | -53.64 |
| 2021-11-23 | -53.64 |
| 2021-11-22 | -53.64 |
| 2021-11-19 | -53.23 |
| 2021-11-18 | -51.59 |
| 2021-11-17 | -54.05 |
| 2021-11-16 | -54.05 |
| 2021-11-15 | -54.05 |
| 2021-11-12 | -54.05 |
| 2021-11-11 | -54.05 |
| 2021-11-10 | -54.05 |
| 2021-11-09 | -54.05 |
| 2021-11-08 | -54.05 |
| 2021-11-05 | -54.05 |
| 2021-11-04 | -54.05 |
| 2021-11-03 | -54.05 |
| 2021-11-02 | -54.05 |
| 2021-11-01 | -54.05 |
| 2021-10-29 | -54.05 |
| 2021-10-28 | -54.05 |
| 2021-10-27 | -54.05 |
| 2021-10-26 | -54.05 |
| 2021-10-25 | -50.77 |
| 2021-10-22 | -50.77 |
| 2021-10-21 | -50.77 |
| 2021-10-20 | -50.77 |
| 2021-10-19 | -50.77 |
| 2021-10-18 | -50.77 |
| 2021-10-15 | -50.77 |
| 2021-10-12 | -50.77 |
| 2021-10-11 | -50.77 |
| 2021-10-08 | -49.95 |
| 2021-10-07 | -49.95 |
| 2021-10-06 | -49.95 |
| 2021-10-05 | -49.95 |
| 2021-10-04 | -49.95 |
| 2021-09-30 | -49.95 |
| 2021-09-29 | -49.95 |
| 2021-09-28 | -49.95 |
| 2021-09-27 | -49.95 |
| 2021-09-24 | -49.95 |
| 2021-09-23 | -49.95 |
| 2021-09-21 | -49.95 |
| 2021-09-20 | -49.95 |
| 2021-09-17 | -49.13 |
| 2021-09-16 | -48.48 |
| 2021-09-15 | -47.90 |
| 2021-09-14 | -47.08 |
| 2021-09-13 | -44.87 |
| 2021-09-10 | -44.54 |
| 2021-09-09 | -44.21 |
| 2021-09-08 | -44.21 |
| 2021-09-07 | -44.21 |
| 2021-09-06 | -48.31 |
| 2021-09-03 | -50.77 |
| 2021-09-02 | -50.77 |
| 2021-09-01 | -50.77 |
| 2021-08-31 | -50.77 |
| 2021-08-30 | -46.67 |
| 2021-08-27 | -46.67 |
| 2021-08-26 | -47.41 |
| 2021-08-25 | -47.41 |
| 2021-08-24 | -47.41 |
| 2021-08-23 | -47.41 |
| 2021-08-20 | -47.41 |
| 2021-08-19 | -47.41 |
| 2021-08-18 | -47.41 |
| 2021-08-17 | -47.41 |
| 2021-08-16 | -47.41 |
| 2021-08-13 | -47.41 |
| 2021-08-12 | -47.41 |
| 2021-08-11 | -48.23 |
| 2021-08-10 | -48.23 |
| 2021-08-09 | -48.23 |
| 2021-08-06 | -48.23 |
| 2021-08-05 | -48.23 |
| 2021-08-04 | -48.23 |
| 2021-08-03 | -48.23 |
| 2021-08-02 | -48.23 |
| 2021-07-30 | -48.23 |
| 2021-07-29 | -48.23 |
| 2021-07-28 | -48.23 |
| 2021-07-27 | -48.23 |
| 2021-07-26 | -48.23 |
| 2021-07-23 | -48.23 |
| 2021-07-22 | -48.31 |
| 2021-07-21 | -48.31 |
| 2021-07-20 | -48.31 |
| 2021-07-19 | -46.26 |
| 2021-07-16 | -46.26 |
| 2021-07-15 | -45.85 |
| 2021-07-14 | -45.77 |
| 2021-07-13 | -42.73 |
| 2021-07-12 | -42.73 |
| 2021-07-09 | -42.08 |
| 2021-07-08 | -42.08 |
| 2021-07-07 | -42.08 |
| 2021-07-06 | -43.39 |
| 2021-07-05 | -42.57 |
| 2021-07-02 | -42.57 |
| 2021-06-30 | -42.57 |
| 2021-06-29 | -42.57 |
| 2021-06-28 | -42.57 |
| 2021-06-25 | -40.76 |
| 2021-06-24 | -38.47 |
| 2021-06-23 | -38.06 |
| 2021-06-22 | -38.06 |
| 2021-06-21 | -38.06 |
| 2021-06-18 | -38.06 |
| 2021-06-17 | -38.06 |
| 2021-06-16 | -37.24 |
| 2021-06-15 | -37.24 |
| 2021-06-11 | -37.24 |
| 2021-06-10 | -36.99 |
| 2021-06-09 | -36.99 |
| 2021-06-08 | -36.99 |
| 2021-06-07 | -36.99 |
| 2021-06-04 | -38.47 |
| 2021-06-03 | -43.88 |
| 2021-06-02 | -43.96 |
| 2021-06-01 | -44.05 |
| 2021-05-31 | -44.13 |
| 2021-05-28 | -44.21 |
| 2021-05-27 | -43.39 |
| 2021-05-26 | -43.39 |
| 2021-05-25 | -43.39 |
| 2021-05-24 | -42.57 |
| 2021-05-21 | -42.57 |
| 2021-05-20 | -42.57 |
| 2021-05-18 | -42.57 |
| 2021-05-17 | -44.13 |
| 2021-05-14 | -44.13 |
| 2021-05-13 | -42.57 |
| 2021-05-12 | -40.93 |
| 2021-05-11 | -42.57 |
| 2021-05-10 | -40.93 |
| 2021-05-07 | -40.93 |
| 2021-05-06 | -40.93 |
| 2021-05-05 | -40.93 |
| 2021-05-04 | -40.93 |
| 2021-05-03 | -40.93 |
| 2021-04-30 | -40.93 |
| 2021-04-29 | -40.93 |
| 2021-04-28 | -40.93 |
| 2021-04-27 | -41.17 |
| 2021-04-26 | -41.17 |
| 2021-04-23 | -41.09 |
| 2021-04-22 | -41.09 |
| 2021-04-21 | -41.09 |
| 2021-04-20 | -41.09 |
| 2021-04-19 | -41.01 |
| 2021-04-16 | -40.93 |
| 2021-04-15 | -44.13 |
| 2021-04-14 | -39.12 |
| 2021-04-13 | -37.65 |
| 2021-04-12 | -42.08 |
| 2021-04-09 | -44.21 |
| 2021-04-08 | -47.41 |
| 2021-04-07 | -47.41 |
| 2021-04-01 | -47.66 |
| 2021-03-31 | -47.82 |
| 2021-03-30 | -48.31 |
| 2021-03-29 | -49.13 |
| 2021-03-26 | -49.13 |
| 2021-03-25 | -49.13 |
| 2021-03-24 | -49.13 |
| 2021-03-23 | -49.13 |
| 2021-03-22 | -49.13 |
| 2021-03-19 | -49.13 |
| 2021-03-18 | -49.13 |
| 2021-03-17 | -49.13 |
| 2021-03-16 | -49.13 |
| 2021-03-15 | -48.72 |
| 2021-03-12 | -48.72 |
| 2021-03-11 | -48.72 |
| 2021-03-10 | -49.54 |
| 2021-03-09 | -49.54 |
| 2021-03-08 | -49.95 |
| 2021-03-05 | -49.95 |
| 2021-03-04 | -49.38 |
| 2021-03-03 | -49.38 |
| 2021-03-02 | -48.31 |
| 2021-03-01 | -48.07 |
| 2021-02-26 | -48.80 |
| 2021-02-25 | -46.10 |
| 2021-02-24 | -46.92 |
| 2021-02-23 | -43.55 |
| 2021-02-22 | -43.55 |
| 2021-02-19 | -45.03 |
| 2021-02-18 | -45.03 |
| 2021-02-17 | -45.03 |
| 2021-02-16 | -44.37 |
| 2021-02-11 | -44.37 |
| 2021-02-10 | -42.57 |
| 2021-02-09 | -42.57 |
| 2021-02-08 | -42.57 |
| 2021-02-05 | -42.57 |
| 2021-02-04 | -42.57 |
| 2021-02-03 | -42.57 |
| 2021-02-02 | -40.19 |
| 2021-02-01 | -40.19 |
| 2021-01-29 | -40.11 |
| 2021-01-28 | -42.49 |
| 2021-01-27 | -42.57 |
| 2021-01-26 | -40.19 |
| 2021-01-25 | -40.19 |
| 2021-01-22 | -40.19 |
| 2021-01-21 | -40.11 |
| 2021-01-20 | -39.45 |
| 2021-01-19 | -39.45 |
| 2021-01-18 | -39.45 |
| 2021-01-15 | -39.45 |
| 2021-01-14 | -39.45 |
| 2021-01-13 | -39.29 |
| 2021-01-12 | -36.91 |
| 2021-01-11 | -35.35 |
| 2021-01-08 | -34.45 |
| 2021-01-07 | -34.45 |
| 2021-01-06 | -39.29 |
| 2021-01-05 | -38.47 |
| 2021-01-04 | -50.61 |
| 2020-12-31 | -50.61 |
| 2020-12-30 | -50.77 |
| 2020-12-29 | -49.95 |
| 2020-12-28 | -49.13 |
| 2020-12-24 | -48.48 |
| 2020-12-23 | -48.48 |
| 2020-12-22 | -48.48 |
| 2020-12-21 | -48.48 |
| 2020-12-18 | -48.48 |
| 2020-12-17 | -48.80 |
| 2020-12-16 | -48.97 |
| 2020-12-15 | -48.97 |
| 2020-12-14 | -48.97 |
| 2020-12-11 | -48.80 |
| 2020-12-10 | -48.80 |
| 2020-12-09 | -48.31 |
| 2020-12-08 | -48.31 |
| 2020-12-07 | -48.31 |
| 2020-12-04 | -48.31 |
| 2020-12-03 | -48.31 |
| 2020-12-02 | -48.31 |
| 2020-12-01 | -48.31 |
| 2020-11-30 | -48.31 |
| 2020-11-27 | -49.13 |
| 2020-11-26 | -49.13 |
| 2020-11-25 | -49.95 |
| 2020-11-24 | -49.95 |
| 2020-11-23 | -48.72 |
| 2020-11-20 | -48.72 |
| 2020-11-19 | -48.72 |
| 2020-11-18 | -48.72 |
| 2020-11-17 | -46.51 |
| 2020-11-16 | -46.51 |
| 2020-11-13 | -46.51 |
| 2020-11-12 | -46.51 |
| 2020-11-11 | -45.85 |
| 2020-11-10 | -45.85 |
| 2020-11-09 | -45.85 |
| 2020-11-06 | -45.85 |
| 2020-11-05 | -45.03 |
| 2020-11-04 | -45.03 |
| 2020-11-03 | -45.03 |
| 2020-11-02 | -45.03 |
| 2020-10-30 | -45.03 |
| 2020-10-29 | -45.03 |
| 2020-10-28 | -45.03 |
| 2020-10-27 | -42.40 |
| 2020-10-23 | -42.40 |
| 2020-10-22 | -42.40 |
| 2020-10-21 | -41.91 |
| 2020-10-20 | -41.91 |
| 2020-10-19 | -41.91 |
| 2020-10-16 | -41.91 |
| 2020-10-15 | -41.75 |
| 2020-10-14 | -43.22 |
| 2020-10-12 | -43.22 |
| 2020-10-09 | -41.58 |
| 2020-10-08 | -41.58 |
| 2020-10-07 | -41.50 |
| 2020-10-06 | -41.34 |
| 2020-10-05 | -41.26 |
| 2020-09-30 | -38.06 |
| 2020-09-29 | -36.83 |
| 2020-09-28 | -36.42 |
| 2020-09-25 | -36.33 |
| 2020-09-24 | -36.33 |
| 2020-09-23 | -36.33 |
| 2020-09-22 | -35.27 |
| 2020-09-21 | -35.27 |
| 2020-09-18 | -35.27 |
| 2020-09-17 | -35.18 |
| 2020-09-16 | -35.18 |
| 2020-09-15 | -35.18 |
| 2020-09-14 | -35.18 |
| 2020-09-11 | -35.18 |
| 2020-09-10 | -35.18 |
| 2020-09-09 | -35.18 |
| 2020-09-08 | -35.18 |
| 2020-09-07 | -35.18 |
| 2020-09-04 | -35.18 |
| 2020-09-03 | -35.18 |
| 2020-09-02 | -36.74 |
| 2020-09-01 | -33.54 |
| 2020-08-31 | -31.57 |
| 2020-08-28 | -31.25 |
| 2020-08-27 | -31.25 |
| 2020-08-26 | -31.25 |
| 2020-08-25 | -31.25 |
| 2020-08-24 | -32.72 |
| 2020-08-21 | -34.28 |
| 2020-08-20 | -34.28 |
| 2020-08-19 | -32.72 |
| 2020-08-18 | -33.13 |
| 2020-08-17 | -33.13 |
| 2020-08-14 | -33.13 |
| 2020-08-13 | -33.13 |
| 2020-08-12 | -26.90 |
| 2020-08-11 | -26.90 |
| 2020-08-10 | -23.21 |
| 2020-08-07 | -23.12 |
| 2020-08-06 | -22.63 |
| 2020-08-05 | -22.30 |
| 2020-08-04 | -26.73 |
| 2020-08-03 | -26.73 |
| 2020-07-31 | -26.73 |
| 2020-07-30 | -26.73 |
| 2020-07-29 | -26.73 |
| 2020-07-28 | -26.73 |
| 2020-07-27 | -26.73 |
| 2020-07-24 | -26.73 |
| 2020-07-23 | -26.73 |
| 2020-07-22 | -26.73 |
| 2020-07-21 | -26.73 |
| 2020-07-20 | -26.73 |
| 2020-07-17 | -26.73 |
| 2020-07-16 | -26.73 |
| 2020-07-15 | -26.73 |
| 2020-07-14 | -26.73 |
| 2020-07-13 | -26.73 |
| 2020-07-10 | -26.73 |
| 2020-07-09 | -26.73 |
| 2020-07-08 | -26.73 |
| 2020-07-07 | -26.73 |
| 2020-07-06 | -26.73 |
| 2020-07-03 | -26.73 |
| 2020-07-02 | -26.73 |
| 2020-06-30 | -26.73 |
| 2020-06-29 | -26.73 |
| 2020-06-26 | -26.73 |
| 2020-06-24 | -26.73 |
| 2020-06-23 | -26.73 |
| 2020-06-22 | -26.73 |
| 2020-06-19 | -26.73 |
| 2020-06-18 | -26.73 |
| 2020-06-17 | -26.73 |
| 2020-06-16 | -26.73 |
| 2020-06-15 | -26.73 |
| 2020-06-12 | -26.73 |
| 2020-06-11 | -26.73 |
| 2020-06-10 | -26.73 |
| 2020-06-09 | -26.73 |
| 2020-06-08 | -26.73 |
| 2020-06-05 | -26.73 |
| 2020-06-04 | -26.73 |
| 2020-06-03 | -26.73 |
| 2020-06-02 | -26.73 |
| 2020-06-01 | -26.73 |
| 2020-05-29 | -26.73 |
| 2020-05-28 | -26.73 |
| 2020-05-27 | -26.65 |
| 2020-05-26 | -26.65 |
| 2020-05-25 | -26.65 |
| 2020-05-22 | -26.65 |
| 2020-05-21 | -26.16 |
| 2020-05-20 | -26.16 |
| 2020-05-19 | -26.24 |
| 2020-05-18 | -26.65 |
| 2020-05-15 | -26.65 |
| 2020-05-14 | -28.87 |
| 2020-05-13 | -29.20 |
| 2020-05-12 | -27.80 |
| 2020-05-11 | -29.03 |
| 2020-05-08 | -30.26 |
| 2020-05-07 | -30.92 |
| 2020-05-06 | -30.92 |
| 2020-05-05 | -31.25 |
| 2020-05-04 | -31.25 |
| 2020-04-29 | -31.49 |
| 2020-04-28 | -31.82 |
| 2020-04-27 | -32.72 |
| 2020-04-24 | -31.90 |
| 2020-04-23 | -31.90 |
| 2020-04-22 | -31.90 |
| 2020-04-21 | -31.90 |
| 2020-04-20 | -31.90 |
| 2020-04-17 | -31.90 |
| 2020-04-16 | -31.90 |
| 2020-04-15 | -31.90 |
| 2020-04-14 | -31.90 |
| 2020-04-09 | -31.90 |
| 2020-04-08 | -28.21 |
| 2020-04-07 | -28.21 |
| 2020-04-06 | -28.21 |
| 2020-04-03 | -28.21 |
| 2020-04-02 | -28.21 |
| 2020-04-01 | -28.13 |
| 2020-03-31 | -27.80 |
| 2020-03-30 | -27.14 |
| 2020-03-27 | -26.32 |
| 2020-03-26 | -28.29 |
| 2020-03-25 | -27.88 |
| 2020-03-24 | -36.42 |
| 2020-03-23 | -36.83 |
| 2020-03-20 | -36.83 |
| 2020-03-19 | -39.29 |
| 2020-03-18 | -36.00 |
| 2020-03-17 | -32.31 |
| 2020-03-16 | -29.44 |
| 2020-03-13 | -29.44 |
| 2020-03-12 | -22.63 |
| 2020-03-11 | -22.47 |
| 2020-03-10 | -22.47 |
| 2020-03-09 | -22.47 |
| 2020-03-06 | -22.47 |
| 2020-03-05 | -22.47 |
| 2020-03-04 | -22.47 |
| 2020-03-03 | -22.47 |
| 2020-03-02 | -22.47 |
| 2020-02-28 | -22.14 |
| 2020-02-27 | -22.14 |
| 2020-02-26 | -21.48 |
| 2020-02-25 | -26.16 |
| 2020-02-24 | -22.06 |
| 2020-02-21 | -20.17 |
| 2020-02-20 | -20.17 |
| 2020-02-19 | -18.78 |
| 2020-02-18 | -18.78 |
| 2020-02-17 | -17.79 |
| 2020-02-14 | -18.28 |
| 2020-02-13 | -18.28 |
| 2020-02-12 | -18.78 |
| 2020-02-11 | -13.85 |
| 2020-02-10 | -21.48 |
| 2020-02-07 | -21.48 |
| 2020-02-06 | -23.29 |
| 2020-02-05 | -24.19 |
| 2020-02-04 | -25.17 |
| 2020-02-03 | -26.57 |
| 2020-01-31 | -27.80 |
| 2020-01-30 | -27.47 |
| 2020-01-29 | -27.47 |
| 2020-01-24 | -27.47 |
| 2020-01-23 | -25.75 |
| 2020-01-22 | -22.71 |
| 2020-01-21 | -22.39 |
| 2020-01-20 | -17.63 |
| 2020-01-17 | -18.78 |
| 2020-01-16 | -17.79 |
| 2020-01-15 | -16.15 |
| 2020-01-14 | -16.15 |
| 2020-01-13 | -16.15 |
| 2020-01-10 | -18.12 |
| 2020-01-09 | -18.12 |
| 2020-01-08 | -15.82 |
| 2020-01-07 | -15.49 |
| 2020-01-06 | -15.49 |
| 2020-01-03 | -17.79 |
| 2020-01-02 | -17.79 |
| 2019-12-31 | -17.95 |
| 2019-12-30 | -17.95 |
| 2019-12-27 | -17.95 |
| 2019-12-24 | -17.13 |
| 2019-12-23 | -17.13 |
| 2019-12-20 | -17.13 |
| 2019-12-19 | -17.13 |
| 2019-12-18 | -17.13 |
| 2019-12-17 | -18.74 |
| 2019-12-16 | -20.35 |
| 2019-12-13 | -20.19 |
| 2019-12-12 | -21.16 |
| 2019-12-11 | -19.55 |
| 2019-12-10 | -19.55 |
| 2019-12-09 | -19.55 |
| 2019-12-06 | -19.55 |
| 2019-12-05 | -19.55 |
| 2019-12-04 | -19.55 |
| 2019-12-03 | -18.10 |
| 2019-12-02 | -17.94 |
| 2019-11-29 | -17.94 |
| 2019-11-28 | -17.94 |
| 2019-11-27 | -18.26 |
| 2019-11-26 | -19.55 |
| 2019-11-25 | -19.39 |
| 2019-11-22 | -18.74 |
| 2019-11-21 | -18.74 |
| 2019-11-20 | -18.74 |
| 2019-11-19 | -18.42 |
| 2019-11-18 | -18.58 |
| 2019-11-15 | -18.58 |
| 2019-11-14 | -18.58 |
| 2019-11-13 | -18.26 |
| 2019-11-12 | -18.10 |
| 2019-11-11 | -17.94 |
| 2019-11-08 | -17.30 |
| 2019-11-07 | -17.13 |
| 2019-11-06 | -16.97 |
| 2019-11-05 | -18.90 |
| 2019-11-04 | -19.39 |
| 2019-11-01 | -20.43 |
| 2019-10-31 | -26.63 |
| 2019-10-30 | -27.59 |
| 2019-10-29 | -27.59 |
| 2019-10-28 | -28.00 |
| 2019-10-25 | -28.00 |
| 2019-10-24 | -33.55 |
| 2019-10-23 | -36.68 |
| 2019-10-22 | -40.63 |
| 2019-10-21 | -41.27 |
| 2019-10-18 | -41.67 |
| 2019-10-17 | -40.63 |
| 2019-10-16 | -40.63 |
| 2019-10-15 | -40.87 |
| 2019-10-14 | -39.82 |
| 2019-10-11 | -39.82 |
| 2019-10-10 | -39.82 |
| 2019-10-09 | -39.82 |
| 2019-10-08 | -39.18 |
| 2019-10-04 | -40.79 |
| 2019-10-03 | -40.79 |
| 2019-10-02 | -40.79 |
| 2019-09-30 | -40.79 |
| 2019-09-27 | -40.87 |
| 2019-09-26 | -39.50 |
| 2019-09-25 | -33.95 |
| 2019-09-24 | -32.50 |
| 2019-09-23 | -38.05 |
| 2019-09-20 | -38.05 |
| 2019-09-19 | -38.05 |
| 2019-09-18 | -38.05 |
| 2019-09-17 | -37.65 |
| 2019-09-16 | -37.57 |
| 2019-09-13 | -45.69 |
| 2019-09-12 | -47.87 |
| 2019-09-11 | -47.87 |
| 2019-09-10 | -45.29 |
| 2019-09-09 | -45.29 |
| 2019-09-06 | -45.29 |
| 2019-09-05 | -45.29 |
| 2019-09-04 | -45.29 |
| 2019-09-03 | -44.17 |
| 2019-09-02 | -44.09 |
| 2019-08-30 | -43.52 |
| 2019-08-29 | -43.68 |
| 2019-08-28 | -44.89 |
| 2019-08-27 | -46.10 |
| 2019-08-26 | -45.29 |
| 2019-08-23 | -45.29 |
| 2019-08-22 | -44.97 |
| 2019-08-21 | -47.14 |
| 2019-08-20 | -46.82 |
| 2019-08-19 | -45.61 |
| 2019-08-16 | -45.61 |
| 2019-08-15 | -45.29 |
| 2019-08-14 | -45.29 |
| 2019-08-13 | -45.45 |
| 2019-08-12 | -45.45 |
| 2019-08-09 | -43.68 |
| 2019-08-08 | -43.68 |
| 2019-08-07 | -43.04 |
| 2019-08-06 | -43.36 |
| 2019-08-05 | -43.36 |
| 2019-08-02 | -43.36 |
| 2019-08-01 | -40.47 |
| 2019-07-31 | -36.93 |
| 2019-07-30 | -35.56 |
| 2019-07-29 | -34.83 |
| 2019-07-26 | -34.83 |
| 2019-07-25 | -34.99 |
| 2019-07-24 | -35.24 |
| 2019-07-23 | -35.08 |
| 2019-07-22 | -34.67 |
| 2019-07-19 | -34.67 |
| 2019-07-18 | -34.43 |
| 2019-07-17 | -33.55 |
| 2019-07-16 | -33.95 |
| 2019-07-15 | -33.95 |
| 2019-07-12 | -33.95 |
| 2019-07-11 | -33.14 |
| 2019-07-10 | -33.06 |
| 2019-07-09 | -33.06 |
| 2019-07-08 | -32.34 |
| 2019-07-05 | -32.42 |
| 2019-07-04 | -30.01 |
| 2019-07-03 | -32.42 |
| 2019-07-02 | -29.20 |
| 2019-06-28 | -29.20 |
| 2019-06-27 | -29.20 |
| 2019-06-26 | -29.20 |
| 2019-06-25 | -29.20 |
| 2019-06-24 | -29.20 |
| 2019-06-21 | -29.20 |
| 2019-06-20 | -30.81 |
| 2019-06-19 | -30.81 |
| 2019-06-18 | -30.81 |
| 2019-06-17 | -30.81 |
| 2019-06-14 | -30.81 |
| 2019-06-13 | -30.81 |
| 2019-06-12 | -30.81 |
| 2019-06-11 | -30.81 |
| 2019-06-10 | -30.81 |
| 2019-06-06 | -28.16 |
| 2019-06-05 | -28.16 |
| 2019-06-04 | -28.16 |
| 2019-06-03 | -28.16 |
| 2019-05-31 | -28.16 |
| 2019-05-30 | -28.16 |
| 2019-05-29 | -28.16 |
| 2019-05-28 | -28.24 |
| 2019-05-27 | -28.24 |
| 2019-05-24 | -28.32 |
| 2019-05-23 | -28.32 |
| 2019-05-22 | -28.32 |
| 2019-05-21 | -28.32 |
| 2019-05-20 | -26.79 |
| 2019-05-17 | -21.16 |
| 2019-05-16 | -20.43 |
| 2019-05-15 | -20.43 |
| 2019-05-14 | -20.43 |
| 2019-05-10 | -20.35 |
| 2019-05-09 | -20.35 |
| 2019-05-08 | -20.35 |
| 2019-05-07 | -19.95 |
| 2019-05-06 | -19.87 |
| 2019-05-03 | -19.87 |
| 2019-05-02 | -19.87 |
| 2019-04-30 | -21.00 |
| 2019-04-29 | -18.10 |
| 2019-04-26 | -20.35 |
| 2019-04-25 | -18.10 |
| 2019-04-24 | -18.10 |
| 2019-04-23 | -17.94 |
| 2019-04-18 | -18.10 |
| 2019-04-17 | -18.10 |
| 2019-04-16 | -17.78 |
| 2019-04-15 | -17.78 |
| 2019-04-12 | -17.62 |
| 2019-04-11 | -19.71 |
| 2019-04-10 | -19.71 |
| 2019-04-09 | -18.26 |
| 2019-04-08 | -18.26 |
| 2019-04-04 | -20.19 |
| 2019-04-03 | -18.74 |
| 2019-04-02 | -18.58 |
| 2019-04-01 | -18.10 |
| 2019-03-29 | -19.55 |
| 2019-03-28 | -16.65 |
| 2019-03-27 | -19.55 |
| 2019-03-26 | -17.94 |
| 2019-03-25 | -16.33 |
| 2019-03-22 | -17.13 |
| 2019-03-21 | -16.65 |
| 2019-03-20 | -16.33 |
| 2019-03-19 | -17.13 |
| 2019-03-18 | -17.13 |
| 2019-03-15 | -17.13 |
| 2019-03-14 | -16.97 |
| 2019-03-13 | -17.13 |
| 2019-03-12 | -17.13 |
| 2019-03-11 | -17.30 |
| 2019-03-08 | -16.49 |
| 2019-03-07 | -16.01 |
| 2019-03-06 | -15.85 |
| 2019-03-05 | -16.17 |
| 2019-03-04 | -15.69 |
| 2019-03-01 | -16.81 |
| 2019-02-28 | -16.81 |
| 2019-02-27 | -16.81 |
| 2019-02-26 | -16.81 |
| 2019-02-25 | -16.81 |
| 2019-02-22 | -18.26 |
| 2019-02-21 | -18.42 |
| 2019-02-20 | -18.42 |
| 2019-02-19 | -18.42 |
| 2019-02-18 | -18.42 |
| 2019-02-15 | -18.10 |
| 2019-02-14 | -18.26 |
| 2019-02-13 | -18.90 |
| 2019-02-12 | -17.94 |
| 2019-02-11 | -17.94 |
| 2019-02-08 | -17.94 |
| 2019-02-04 | -17.30 |
| 2019-02-01 | -17.30 |
| 2019-01-31 | -17.62 |
| 2019-01-30 | -18.10 |
| 2019-01-29 | -18.58 |
| 2019-01-28 | -18.58 |
| 2019-01-25 | -17.13 |
| 2019-01-24 | -18.58 |
| 2019-01-23 | -18.74 |
| 2019-01-22 | -18.10 |
| 2019-01-21 | -18.58 |
| 2019-01-18 | -18.58 |
| 2019-01-17 | -18.26 |
| 2019-01-16 | -17.94 |
| 2019-01-15 | -18.26 |
| 2019-01-14 | -18.74 |
| 2019-01-11 | -18.74 |
| 2019-01-10 | -17.94 |
| 2019-01-09 | -18.74 |
| 2019-01-08 | -19.79 |
| 2019-01-07 | -21.56 |
| 2019-01-04 | -23.65 |
| 2019-01-03 | -25.18 |
| 2019-01-02 | -25.10 |
| 2018-12-31 | -23.73 |
| 2018-12-28 | -23.97 |
| 2018-12-27 | -25.98 |
| 2018-12-24 | -25.98 |
| 2018-12-21 | -25.59 |
| 2018-12-20 | -25.59 |
| 2018-12-19 | -26.77 |
| 2018-12-18 | -26.77 |
| 2018-12-17 | -24.41 |
| 2018-12-14 | -24.41 |
| 2018-12-13 | -24.02 |
| 2018-12-12 | -24.02 |
| 2018-12-11 | -23.62 |
| 2018-12-10 | -23.62 |
| 2018-12-07 | -24.80 |
| 2018-12-06 | -21.26 |
| 2018-12-05 | -21.57 |
| 2018-12-04 | -21.26 |
| 2018-12-03 | -21.42 |
| 2018-11-30 | -21.73 |
| 2018-11-29 | -23.54 |
| 2018-11-28 | -21.65 |
| 2018-11-27 | -21.65 |
| 2018-11-26 | -21.26 |
| 2018-11-23 | -21.26 |
| 2018-11-22 | -21.26 |
| 2018-11-21 | -21.26 |
| 2018-11-20 | -21.26 |
| 2018-11-19 | -21.26 |
| 2018-11-16 | -21.26 |
| 2018-11-15 | -21.26 |
| 2018-11-14 | -20.47 |
| 2018-11-13 | -19.69 |
| 2018-11-12 | -21.26 |
| 2018-11-09 | -21.26 |
| 2018-11-08 | -19.53 |
| 2018-11-07 | -19.21 |
| 2018-11-06 | -19.69 |
| 2018-11-05 | -19.84 |
| 2018-11-02 | -19.69 |
| 2018-11-01 | -22.83 |
| 2018-10-31 | -22.83 |
| 2018-10-30 | -22.83 |
| 2018-10-29 | -22.05 |
| 2018-10-26 | -22.05 |
| 2018-10-25 | -22.05 |
| 2018-10-24 | -21.89 |
| 2018-10-23 | -21.26 |
| 2018-10-22 | -21.26 |
| 2018-10-19 | -21.26 |
| 2018-10-18 | -21.26 |
| 2018-10-16 | -21.26 |
| 2018-10-15 | -21.26 |
| 2018-10-12 | -21.26 |
| 2018-10-11 | -20.31 |
| 2018-10-10 | -19.69 |
| 2018-10-09 | -19.69 |
| 2018-10-08 | -19.37 |
| 2018-10-05 | -19.21 |
| 2018-10-04 | -18.90 |
| 2018-10-03 | -18.11 |
| 2018-10-02 | -18.11 |
| 2018-09-28 | -18.11 |
| 2018-09-27 | -18.11 |
| 2018-09-26 | -18.11 |
| 2018-09-24 | -19.69 |
| 2018-09-21 | -19.69 |
| 2018-09-20 | -20.94 |
| 2018-09-19 | -20.47 |
| 2018-09-18 | -22.05 |
| 2018-09-17 | -25.83 |
| 2018-09-14 | -23.78 |
| 2018-09-13 | -26.38 |
| 2018-09-12 | -28.66 |
| 2018-09-11 | -26.30 |
| 2018-09-10 | -29.45 |
| 2018-09-07 | -30.08 |
| 2018-09-06 | -33.62 |
| 2018-09-05 | -28.35 |
| 2018-09-04 | -26.93 |
| 2018-09-03 | -28.98 |
| 2018-08-31 | -25.20 |
| 2018-08-30 | -27.48 |
| 2018-08-29 | -26.69 |
| 2018-08-28 | -21.26 |
| 2018-08-27 | -21.26 |
| 2018-08-24 | -24.09 |
| 2018-08-23 | -22.05 |
| 2018-08-22 | -28.98 |
| 2018-08-21 | -29.13 |
| 2018-08-20 | -26.93 |
| 2018-08-17 | -20.00 |
| 2018-08-16 | -20.00 |
| 2018-08-15 | -20.00 |
| 2018-08-14 | -20.00 |
| 2018-08-13 | -20.00 |
| 2018-08-10 | -18.74 |
| 2018-08-09 | -18.27 |
| 2018-08-08 | -14.80 |
| 2018-08-07 | -13.39 |
| 2018-08-06 | -13.70 |
| 2018-08-03 | -13.70 |
| 2018-08-02 | -13.70 |
| 2018-08-01 | -13.70 |
| 2018-07-31 | -13.86 |
| 2018-07-30 | -13.86 |
| 2018-07-27 | -14.02 |
| 2018-07-26 | -11.02 |
| 2018-07-25 | -11.02 |
| 2018-07-24 | -11.02 |
| 2018-07-23 | -10.08 |
| 2018-07-20 | -9.45 |
| 2018-07-19 | -11.50 |
| 2018-07-18 | -11.50 |
| 2018-07-17 | -11.50 |
| 2018-07-16 | -11.50 |
| 2018-07-13 | -10.71 |
| 2018-07-12 | -10.71 |
| 2018-07-11 | -10.71 |
| 2018-07-10 | -10.71 |
| 2018-07-09 | -10.71 |
| 2018-07-06 | -10.71 |
| 2018-07-05 | -10.55 |
| 2018-07-04 | -8.50 |
| 2018-07-03 | -4.72 |
| 2018-06-29 | -3.78 |
| 2018-06-28 | -14.80 |
| 2018-06-27 | -5.51 |
| 2018-06-26 | -5.51 |
| 2018-06-25 | -5.51 |
| 2018-06-22 | -5.51 |
| 2018-06-21 | -5.51 |
| 2018-06-20 | -5.51 |
| 2018-06-19 | -5.51 |
| 2018-06-15 | -5.51 |
| 2018-06-14 | -5.51 |
| 2018-06-13 | -5.51 |
| 2018-06-12 | -3.15 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy