Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-04 | -59.83 |
| 2025-09-03 | -58.27 |
| 2025-09-02 | -58.46 |
| 2025-09-01 | -57.09 |
| 2025-08-29 | -58.07 |
| 2025-08-28 | -58.66 |
| 2025-08-27 | -57.87 |
| 2025-08-26 | -55.52 |
| 2025-08-25 | -55.33 |
| 2025-08-22 | -56.50 |
| 2025-08-21 | -56.11 |
| 2025-08-20 | -56.31 |
| 2025-08-19 | -56.11 |
| 2025-08-18 | -56.31 |
| 2025-08-15 | -54.93 |
| 2025-08-14 | -56.70 |
| 2025-08-13 | -54.35 |
| 2025-08-12 | -54.74 |
| 2025-08-11 | -54.54 |
| 2025-08-08 | -54.54 |
| 2025-08-07 | -53.95 |
| 2025-08-06 | -53.37 |
| 2025-08-05 | -54.54 |
| 2025-08-04 | -56.89 |
| 2025-08-01 | -56.70 |
| 2025-07-31 | -55.91 |
| 2025-07-30 | -52.19 |
| 2025-07-29 | -51.80 |
| 2025-07-28 | -54.15 |
| 2025-07-25 | -54.54 |
| 2025-07-24 | -54.35 |
| 2025-07-23 | -54.35 |
| 2025-07-22 | -52.19 |
| 2025-07-21 | -55.13 |
| 2025-07-18 | -58.07 |
| 2025-07-17 | -59.05 |
| 2025-07-16 | -59.83 |
| 2025-07-15 | -58.66 |
| 2025-07-14 | -58.07 |
| 2025-07-11 | -60.22 |
| 2025-07-10 | -61.20 |
| 2025-07-09 | -63.56 |
| 2025-07-08 | -62.97 |
| 2025-07-07 | -63.36 |
| 2025-07-04 | -63.56 |
| 2025-07-03 | -63.36 |
| 2025-07-02 | -63.56 |
| 2025-06-30 | -67.67 |
| 2025-06-27 | -68.06 |
| 2025-06-26 | -68.65 |
| 2025-06-25 | -68.26 |
| 2025-06-24 | -68.65 |
| 2025-06-23 | -69.63 |
| 2025-06-20 | -69.83 |
| 2025-06-19 | -70.22 |
| 2025-06-18 | -68.65 |
| 2025-06-17 | -67.67 |
| 2025-06-16 | -67.47 |
| 2025-06-13 | -68.26 |
| 2025-06-12 | -67.67 |
| 2025-06-11 | -67.28 |
| 2025-06-10 | -68.65 |
| 2025-06-09 | -69.04 |
| 2025-06-06 | -69.43 |
| 2025-06-05 | -68.65 |
| 2025-06-04 | -69.04 |
| 2025-06-03 | -69.63 |
| 2025-06-02 | -69.63 |
| 2025-05-30 | -69.24 |
| 2025-05-29 | -68.85 |
| 2025-05-28 | -68.65 |
| 2025-05-27 | -68.45 |
| 2025-05-26 | -68.26 |
| 2025-05-23 | -67.87 |
| 2025-05-22 | -67.47 |
| 2025-05-21 | -67.67 |
| 2025-05-20 | -68.45 |
| 2025-05-19 | -68.65 |
| 2025-05-16 | -69.04 |
| 2025-05-15 | -70.02 |
| 2025-05-14 | -69.24 |
| 2025-05-13 | -69.43 |
| 2025-05-12 | -68.85 |
| 2025-05-09 | -70.61 |
| 2025-05-08 | -70.41 |
| 2025-05-07 | -70.41 |
| 2025-05-06 | -70.22 |
| 2025-05-02 | -70.41 |
| 2025-04-30 | -71.20 |
| 2025-04-29 | -70.41 |
| 2025-04-28 | -70.81 |
| 2025-04-25 | -71.59 |
| 2025-04-24 | -71.59 |
| 2025-04-23 | -70.81 |
| 2025-04-22 | -70.81 |
| 2025-04-17 | -71.00 |
| 2025-04-16 | -71.39 |
| 2025-04-15 | -70.02 |
| 2025-04-14 | -69.24 |
| 2025-04-11 | -70.61 |
| 2025-04-10 | -70.81 |
| 2025-04-09 | -71.20 |
| 2025-04-08 | -72.76 |
| 2025-04-07 | -73.94 |
| 2025-04-03 | -67.28 |
| 2025-04-02 | -65.52 |
| 2025-04-01 | -65.12 |
| 2025-03-31 | -65.91 |
| 2025-03-28 | -65.12 |
| 2025-03-27 | -63.75 |
| 2025-03-26 | -63.36 |
| 2025-03-25 | -63.56 |
| 2025-03-24 | -61.99 |
| 2025-03-21 | -62.58 |
| 2025-03-20 | -61.40 |
| 2025-03-19 | -61.20 |
| 2025-03-18 | -60.62 |
| 2025-03-17 | -61.79 |
| 2025-03-14 | -62.58 |
| 2025-03-13 | -61.79 |
| 2025-03-12 | -61.99 |
| 2025-03-11 | -61.20 |
| 2025-03-10 | -60.81 |
| 2025-03-07 | -58.85 |
| 2025-03-06 | -63.16 |
| 2025-03-05 | -63.56 |
| 2025-03-04 | -63.95 |
| 2025-03-03 | -64.34 |
| 2025-02-28 | -66.49 |
| 2025-02-27 | -65.32 |
| 2025-02-26 | -66.69 |
| 2025-02-25 | -70.61 |
| 2025-02-24 | -69.83 |
| 2025-02-21 | -69.63 |
| 2025-02-20 | -69.43 |
| 2025-02-19 | -70.02 |
| 2025-02-18 | -69.83 |
| 2025-02-17 | -69.83 |
| 2025-02-14 | -70.02 |
| 2025-02-13 | -70.61 |
| 2025-02-12 | -69.83 |
| 2025-02-11 | -69.83 |
| 2025-02-10 | -68.65 |
| 2025-02-07 | -69.24 |
| 2025-02-06 | -69.63 |
| 2025-02-05 | -69.43 |
| 2025-02-04 | -70.22 |
| 2025-02-03 | -70.61 |
| 2025-01-28 | -70.41 |
| 2025-01-27 | -70.22 |
| 2025-01-24 | -70.02 |
| 2025-01-23 | -71.20 |
| 2025-01-22 | -71.59 |
| 2025-01-21 | -71.59 |
| 2025-01-20 | -72.18 |
| 2025-01-17 | -71.79 |
| 2025-01-16 | -71.00 |
| 2025-01-15 | -72.18 |
| 2025-01-14 | -71.98 |
| 2025-01-13 | -73.35 |
| 2025-01-10 | -72.76 |
| 2025-01-09 | -72.18 |
| 2025-01-08 | -72.57 |
| 2025-01-07 | -71.00 |
| 2025-01-06 | -71.98 |
| 2025-01-03 | -72.37 |
| 2025-01-02 | -71.79 |
| 2024-12-31 | -71.20 |
| 2024-12-30 | -70.81 |
| 2024-12-27 | -70.41 |
| 2024-12-24 | -70.41 |
| 2024-12-23 | -70.61 |
| 2024-12-20 | -71.20 |
| 2024-12-19 | -70.02 |
| 2024-12-18 | -69.83 |
| 2024-12-17 | -70.41 |
| 2024-12-16 | -70.22 |
| 2024-12-13 | -69.43 |
| 2024-12-12 | -68.06 |
| 2024-12-11 | -68.45 |
| 2024-12-10 | -69.63 |
| 2024-12-09 | -68.85 |
| 2024-12-06 | -69.43 |
| 2024-12-05 | -70.02 |
| 2024-12-04 | -70.22 |
| 2024-12-03 | -70.81 |
| 2024-12-02 | -71.59 |
| 2024-11-29 | -72.37 |
| 2024-11-28 | -72.37 |
| 2024-11-27 | -72.18 |
| 2024-11-26 | -72.96 |
| 2024-11-25 | -72.37 |
| 2024-11-22 | -72.18 |
| 2024-11-21 | -71.00 |
| 2024-11-20 | -70.81 |
| 2024-11-19 | -70.61 |
| 2024-11-18 | -70.81 |
| 2024-11-15 | -72.37 |
| 2024-11-14 | -71.79 |
| 2024-11-13 | -70.61 |
| 2024-11-12 | -70.61 |
| 2024-11-11 | -69.43 |
| 2024-11-08 | -68.26 |
| 2024-11-07 | -67.87 |
| 2024-11-06 | -68.06 |
| 2024-11-05 | -68.45 |
| 2024-11-04 | -69.43 |
| 2024-11-01 | -69.43 |
| 2024-10-31 | -70.41 |
| 2024-10-30 | -70.41 |
| 2024-10-29 | -70.22 |
| 2024-10-28 | -68.06 |
| 2024-10-25 | -70.22 |
| 2024-10-24 | -70.61 |
| 2024-10-23 | -70.02 |
| 2024-10-22 | -70.41 |
| 2024-10-21 | -70.61 |
| 2024-10-18 | -70.81 |
| 2024-10-17 | -73.35 |
| 2024-10-16 | -71.79 |
| 2024-10-15 | -72.76 |
| 2024-10-14 | -70.81 |
| 2024-10-10 | -70.22 |
| 2024-10-09 | -71.79 |
| 2024-10-08 | -69.24 |
| 2024-10-07 | -62.97 |
| 2024-10-04 | -66.49 |
| 2024-10-03 | -69.24 |
| 2024-10-02 | -68.26 |
| 2024-09-30 | -69.63 |
| 2024-09-27 | -72.96 |
| 2024-09-26 | -74.33 |
| 2024-09-25 | -76.29 |
| 2024-09-24 | -76.10 |
| 2024-09-23 | -78.64 |
| 2024-09-20 | -78.84 |
| 2024-09-19 | -78.64 |
| 2024-09-17 | -79.03 |
| 2024-09-16 | -79.43 |
| 2024-09-13 | -79.43 |
| 2024-09-12 | -79.62 |
| 2024-09-11 | -80.21 |
| 2024-09-10 | -80.01 |
| 2024-09-09 | -79.43 |
| 2024-09-05 | -79.03 |
| 2024-09-04 | -78.84 |
| 2024-09-03 | -78.64 |
| 2024-09-02 | -78.45 |
| 2024-08-30 | -77.86 |
| 2024-08-29 | -78.45 |
| 2024-08-28 | -78.45 |
| 2024-08-27 | -77.66 |
| 2024-08-26 | -77.66 |
| 2024-08-23 | -78.25 |
| 2024-08-22 | -77.86 |
| 2024-08-21 | -77.66 |
| 2024-08-20 | -77.66 |
| 2024-08-19 | -76.88 |
| 2024-08-16 | -77.27 |
| 2024-08-15 | -77.66 |
| 2024-08-14 | -77.66 |
| 2024-08-13 | -77.27 |
| 2024-08-12 | -76.68 |
| 2024-08-09 | -76.88 |
| 2024-08-08 | -77.08 |
| 2024-08-07 | -76.88 |
| 2024-08-06 | -77.27 |
| 2024-08-05 | -77.27 |
| 2024-08-02 | -76.88 |
| 2024-08-01 | -76.49 |
| 2024-07-31 | -76.29 |
| 2024-07-30 | -77.08 |
| 2024-07-29 | -76.88 |
| 2024-07-26 | -77.08 |
| 2024-07-25 | -77.27 |
| 2024-07-24 | -76.68 |
| 2024-07-23 | -76.68 |
| 2024-07-22 | -76.29 |
| 2024-07-19 | -76.49 |
| 2024-07-18 | -76.10 |
| 2024-07-17 | -76.29 |
| 2024-07-16 | -76.10 |
| 2024-07-15 | -75.51 |
| 2024-07-12 | -75.31 |
| 2024-07-11 | -75.70 |
| 2024-07-10 | -76.68 |
| 2024-07-09 | -75.90 |
| 2024-07-08 | -75.90 |
| 2024-07-05 | -75.12 |
| 2024-07-04 | -75.31 |
| 2024-07-03 | -74.92 |
| 2024-07-02 | -75.51 |
| 2024-06-28 | -76.10 |
| 2024-06-27 | -76.10 |
| 2024-06-26 | -75.70 |
| 2024-06-25 | -75.51 |
| 2024-06-24 | -75.12 |
| 2024-06-21 | -74.33 |
| 2024-06-20 | -73.94 |
| 2024-06-19 | -73.55 |
| 2024-06-18 | -73.94 |
| 2024-06-17 | -74.33 |
| 2024-06-14 | -73.74 |
| 2024-06-13 | -73.74 |
| 2024-06-12 | -74.33 |
| 2024-06-11 | -74.14 |
| 2024-06-07 | -73.55 |
| 2024-06-06 | -73.74 |
| 2024-06-05 | -73.16 |
| 2024-06-04 | -72.37 |
| 2024-06-03 | -72.57 |
| 2024-05-31 | -72.57 |
| 2024-05-30 | -72.18 |
| 2024-05-29 | -71.20 |
| 2024-05-28 | -70.61 |
| 2024-05-27 | -71.39 |
| 2024-05-24 | -72.37 |
| 2024-05-23 | -71.39 |
| 2024-05-22 | -70.61 |
| 2024-05-21 | -70.61 |
| 2024-05-20 | -70.02 |
| 2024-05-17 | -69.83 |
| 2024-05-16 | -71.20 |
| 2024-05-14 | -72.96 |
| 2024-05-13 | -72.37 |
| 2024-05-10 | -72.37 |
| 2024-05-09 | -73.74 |
| 2024-05-08 | -74.53 |
| 2024-05-07 | -73.55 |
| 2024-05-06 | -73.55 |
| 2024-05-03 | -73.94 |
| 2024-05-02 | -73.94 |
| 2024-04-30 | -74.53 |
| 2024-04-29 | -72.96 |
| 2024-04-26 | -73.55 |
| 2024-04-25 | -74.72 |
| 2024-04-24 | -74.92 |
| 2024-04-23 | -75.31 |
| 2024-04-22 | -75.12 |
| 2024-04-19 | -74.72 |
| 2024-04-18 | -73.74 |
| 2024-04-17 | -74.14 |
| 2024-04-16 | -74.53 |
| 2024-04-15 | -73.55 |
| 2024-04-12 | -73.35 |
| 2024-04-11 | -72.57 |
| 2024-04-10 | -72.76 |
| 2024-04-09 | -72.18 |
| 2024-04-08 | -74.14 |
| 2024-04-05 | -75.31 |
| 2024-04-03 | -73.94 |
| 2024-04-02 | -74.33 |
| 2024-03-28 | -74.53 |
| 2024-03-27 | -74.72 |
| 2024-03-26 | -74.14 |
| 2024-03-25 | -73.94 |
| 2024-03-22 | -71.79 |
| 2024-03-21 | -70.61 |
| 2024-03-20 | -70.61 |
| 2024-03-19 | -70.61 |
| 2024-03-18 | -70.61 |
| 2024-03-15 | -71.00 |
| 2024-03-14 | -71.00 |
| 2024-03-13 | -70.61 |
| 2024-03-12 | -70.61 |
| 2024-03-11 | -70.41 |
| 2024-03-08 | -70.22 |
| 2024-03-07 | -71.00 |
| 2024-03-06 | -71.39 |
| 2024-03-05 | -73.16 |
| 2024-03-04 | -72.57 |
| 2024-03-01 | -72.37 |
| 2024-02-29 | -72.37 |
| 2024-02-28 | -72.57 |
| 2024-02-27 | -71.79 |
| 2024-02-26 | -72.57 |
| 2024-02-23 | -73.16 |
| 2024-02-22 | -72.96 |
| 2024-02-21 | -73.74 |
| 2024-02-20 | -73.74 |
| 2024-02-19 | -73.74 |
| 2024-02-16 | -74.14 |
| 2024-02-15 | -75.51 |
| 2024-02-14 | -75.90 |
| 2024-02-09 | -74.72 |
| 2024-02-08 | -73.94 |
| 2024-02-07 | -74.72 |
| 2024-02-06 | -74.72 |
| 2024-02-05 | -75.90 |
| 2024-02-02 | -75.70 |
| 2024-02-01 | -74.92 |
| 2024-01-31 | -74.92 |
| 2024-01-30 | -74.33 |
| 2024-01-29 | -73.74 |
| 2024-01-26 | -73.16 |
| 2024-01-25 | -72.57 |
| 2024-01-24 | -74.14 |
| 2024-01-23 | -75.12 |
| 2024-01-22 | -75.90 |
| 2024-01-19 | -74.33 |
| 2024-01-18 | -74.33 |
| 2024-01-17 | -74.14 |
| 2024-01-16 | -72.57 |
| 2024-01-15 | -72.18 |
| 2024-01-12 | -72.18 |
| 2024-01-11 | -72.37 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -72.57 |
| 2024-01-08 | -71.79 |
| 2024-01-05 | -70.81 |
| 2024-01-04 | -70.81 |
| 2024-01-03 | -70.81 |
| 2024-01-02 | -70.81 |
| 2023-12-29 | -69.83 |
| 2023-12-28 | -70.41 |
| 2023-12-27 | -70.81 |
| 2023-12-22 | -71.20 |
| 2023-12-21 | -70.81 |
| 2023-12-20 | -71.20 |
| 2023-12-19 | -70.81 |
| 2023-12-18 | -70.61 |
| 2023-12-15 | -70.61 |
| 2023-12-14 | -71.39 |
| 2023-12-13 | -71.98 |
| 2023-12-12 | -70.81 |
| 2023-12-11 | -71.20 |
| 2023-12-08 | -70.41 |
| 2023-12-07 | -70.41 |
| 2023-12-06 | -70.61 |
| 2023-12-05 | -69.83 |
| 2023-12-04 | -68.85 |
| 2023-12-01 | -68.65 |
| 2023-11-30 | -68.65 |
| 2023-11-29 | -68.06 |
| 2023-11-28 | -67.47 |
| 2023-11-27 | -67.28 |
| 2023-11-24 | -66.89 |
| 2023-11-23 | -66.30 |
| 2023-11-22 | -66.30 |
| 2023-11-21 | -66.30 |
| 2023-11-20 | -65.91 |
| 2023-11-17 | -66.49 |
| 2023-11-16 | -65.52 |
| 2023-11-15 | -65.52 |
| 2023-11-14 | -66.49 |
| 2023-11-13 | -66.30 |
| 2023-11-10 | -66.89 |
| 2023-11-09 | -67.28 |
| 2023-11-08 | -67.08 |
| 2023-11-07 | -66.89 |
| 2023-11-06 | -66.69 |
| 2023-11-03 | -65.52 |
| 2023-11-02 | -66.10 |
| 2023-11-01 | -65.32 |
| 2023-10-31 | -66.30 |
| 2023-10-30 | -64.73 |
| 2023-10-27 | -65.52 |
| 2023-10-26 | -66.30 |
| 2023-10-25 | -66.49 |
| 2023-10-24 | -67.47 |
| 2023-10-20 | -66.89 |
| 2023-10-19 | -66.89 |
| 2023-10-18 | -66.49 |
| 2023-10-17 | -65.32 |
| 2023-10-16 | -65.32 |
| 2023-10-13 | -64.73 |
| 2023-10-12 | -62.77 |
| 2023-10-11 | -63.75 |
| 2023-10-10 | -63.95 |
| 2023-10-09 | -63.36 |
| 2023-10-06 | -63.36 |
| 2023-10-05 | -64.14 |
| 2023-10-04 | -63.36 |
| 2023-10-03 | -62.77 |
| 2023-09-29 | -61.60 |
| 2023-09-28 | -62.97 |
| 2023-09-27 | -62.58 |
| 2023-09-26 | -61.99 |
| 2023-09-25 | -61.60 |
| 2023-09-22 | -60.81 |
| 2023-09-21 | -61.20 |
| 2023-09-20 | -60.42 |
| 2023-09-19 | -60.22 |
| 2023-09-18 | -60.42 |
| 2023-09-15 | -60.03 |
| 2023-09-14 | -61.01 |
| 2023-09-13 | -61.01 |
| 2023-09-12 | -60.42 |
| 2023-09-11 | -60.22 |
| 2023-09-07 | -59.25 |
| 2023-09-06 | -58.85 |
| 2023-09-05 | -59.44 |
| 2023-09-04 | -57.68 |
| 2023-08-31 | -60.62 |
| 2023-08-30 | -59.83 |
| 2023-08-29 | -59.44 |
| 2023-08-28 | -60.42 |
| 2023-08-25 | -60.81 |
| 2023-08-24 | -60.81 |
| 2023-08-23 | -60.42 |
| 2023-08-22 | -60.22 |
| 2023-08-21 | -60.81 |
| 2023-08-18 | -60.22 |
| 2023-08-17 | -59.44 |
| 2023-08-16 | -59.05 |
| 2023-08-15 | -58.07 |
| 2023-08-14 | -57.87 |
| 2023-08-11 | -57.29 |
| 2023-08-10 | -56.89 |
| 2023-08-09 | -55.52 |
| 2023-08-08 | -56.11 |
| 2023-08-07 | -55.91 |
| 2023-08-04 | -54.54 |
| 2023-08-03 | -53.95 |
| 2023-08-02 | -54.35 |
| 2023-08-01 | -53.56 |
| 2023-07-31 | -54.35 |
| 2023-07-28 | -55.13 |
| 2023-07-27 | -55.91 |
| 2023-07-26 | -57.48 |
| 2023-07-25 | -58.85 |
| 2023-07-24 | -60.62 |
| 2023-07-21 | -59.64 |
| 2023-07-20 | -60.22 |
| 2023-07-19 | -60.42 |
| 2023-07-18 | -60.62 |
| 2023-07-14 | -59.44 |
| 2023-07-13 | -59.44 |
| 2023-07-12 | -60.81 |
| 2023-07-11 | -61.60 |
| 2023-07-10 | -61.60 |
| 2023-07-07 | -61.60 |
| 2023-07-06 | -61.01 |
| 2023-07-05 | -59.64 |
| 2023-07-04 | -59.64 |
| 2023-07-03 | -58.85 |
| 2023-06-30 | -59.83 |
| 2023-06-29 | -60.62 |
| 2023-06-28 | -59.83 |
| 2023-06-27 | -60.03 |
| 2023-06-26 | -60.81 |
| 2023-06-23 | -60.22 |
| 2023-06-21 | -59.44 |
| 2023-06-20 | -58.27 |
| 2023-06-19 | -57.68 |
| 2023-06-16 | -56.31 |
| 2023-06-15 | -58.46 |
| 2023-06-14 | -57.87 |
| 2023-06-13 | -58.66 |
| 2023-06-12 | -58.66 |
| 2023-06-09 | -58.07 |
| 2023-06-08 | -58.07 |
| 2023-06-07 | -58.66 |
| 2023-06-06 | -58.27 |
| 2023-06-05 | -59.05 |
| 2023-06-02 | -58.07 |
| 2023-06-01 | -60.42 |
| 2023-05-31 | -59.00 |
| 2023-05-30 | -58.42 |
| 2023-05-29 | -59.39 |
| 2023-05-25 | -59.00 |
| 2023-05-24 | -58.42 |
| 2023-05-23 | -57.44 |
| 2023-05-22 | -55.10 |
| 2023-05-19 | -54.51 |
| 2023-05-18 | -54.51 |
| 2023-05-17 | -53.73 |
| 2023-05-16 | -52.17 |
| 2023-05-15 | -51.78 |
| 2023-05-12 | -50.80 |
| 2023-05-11 | -48.07 |
| 2023-05-10 | -46.31 |
| 2023-05-09 | -45.34 |
| 2023-05-08 | -46.12 |
| 2023-05-05 | -49.24 |
| 2023-05-04 | -48.26 |
| 2023-05-03 | -49.63 |
| 2023-05-02 | -48.66 |
| 2023-04-28 | -49.24 |
| 2023-04-27 | -49.24 |
| 2023-04-26 | -49.83 |
| 2023-04-25 | -50.41 |
| 2023-04-24 | -49.44 |
| 2023-04-21 | -48.26 |
| 2023-04-20 | -47.48 |
| 2023-04-19 | -46.31 |
| 2023-04-18 | -47.68 |
| 2023-04-17 | -48.26 |
| 2023-04-14 | -49.24 |
| 2023-04-13 | -50.80 |
| 2023-04-12 | -50.61 |
| 2023-04-11 | -53.15 |
| 2023-04-06 | -53.93 |
| 2023-04-04 | -52.36 |
| 2023-04-03 | -51.97 |
| 2023-03-31 | -51.00 |
| 2023-03-30 | -50.61 |
| 2023-03-29 | -50.02 |
| 2023-03-28 | -50.80 |
| 2023-03-27 | -52.75 |
| 2023-03-24 | -51.19 |
| 2023-03-23 | -50.61 |
| 2023-03-22 | -51.19 |
| 2023-03-21 | -53.15 |
| 2023-03-20 | -53.54 |
| 2023-03-17 | -52.17 |
| 2023-03-16 | -52.95 |
| 2023-03-15 | -50.61 |
| 2023-03-14 | -51.78 |
| 2023-03-13 | -50.22 |
| 2023-03-10 | -51.19 |
| 2023-03-09 | -50.02 |
| 2023-03-08 | -48.46 |
| 2023-03-07 | -47.87 |
| 2023-03-06 | -47.29 |
| 2023-03-03 | -47.29 |
| 2023-03-02 | -48.26 |
| 2023-03-01 | -48.46 |
| 2023-02-28 | -49.83 |
| 2023-02-27 | -49.24 |
| 2023-02-24 | -49.24 |
| 2023-02-23 | -48.66 |
| 2023-02-22 | -48.46 |
| 2023-02-21 | -47.87 |
| 2023-02-20 | -48.85 |
| 2023-02-17 | -52.75 |
| 2023-02-16 | -52.36 |
| 2023-02-15 | -52.75 |
| 2023-02-14 | -52.36 |
| 2023-02-13 | -53.15 |
| 2023-02-10 | -52.95 |
| 2023-02-09 | -51.58 |
| 2023-02-08 | -51.78 |
| 2023-02-07 | -51.97 |
| 2023-02-06 | -52.95 |
| 2023-02-03 | -51.58 |
| 2023-02-02 | -51.00 |
| 2023-02-01 | -50.41 |
| 2023-01-31 | -52.75 |
| 2023-01-30 | -51.19 |
| 2023-01-27 | -49.63 |
| 2023-01-26 | -50.02 |
| 2023-01-20 | -50.22 |
| 2023-01-19 | -53.15 |
| 2023-01-18 | -54.12 |
| 2023-01-17 | -53.93 |
| 2023-01-16 | -53.54 |
| 2023-01-13 | -52.56 |
| 2023-01-12 | -54.12 |
| 2023-01-11 | -53.54 |
| 2023-01-10 | -54.90 |
| 2023-01-09 | -54.12 |
| 2023-01-06 | -55.68 |
| 2023-01-05 | -56.27 |
| 2023-01-04 | -56.85 |
| 2023-01-03 | -57.05 |
| 2022-12-30 | -58.42 |
| 2022-12-29 | -58.42 |
| 2022-12-28 | -57.64 |
| 2022-12-23 | -59.39 |
| 2022-12-22 | -59.39 |
| 2022-12-21 | -59.00 |
| 2022-12-20 | -59.20 |
| 2022-12-19 | -58.61 |
| 2022-12-16 | -56.66 |
| 2022-12-15 | -56.85 |
| 2022-12-14 | -55.10 |
| 2022-12-13 | -54.90 |
| 2022-12-12 | -54.51 |
| 2022-12-09 | -53.15 |
| 2022-12-08 | -55.49 |
| 2022-12-07 | -56.07 |
| 2022-12-06 | -54.12 |
| 2022-12-05 | -54.71 |
| 2022-12-02 | -58.03 |
| 2022-12-01 | -57.05 |
| 2022-11-30 | -56.46 |
| 2022-11-29 | -56.66 |
| 2022-11-28 | -58.42 |
| 2022-11-25 | -57.64 |
| 2022-11-24 | -59.00 |
| 2022-11-23 | -59.98 |
| 2022-11-22 | -59.39 |
| 2022-11-21 | -60.56 |
| 2022-11-18 | -59.98 |
| 2022-11-17 | -58.81 |
| 2022-11-16 | -59.39 |
| 2022-11-15 | -57.64 |
| 2022-11-14 | -59.39 |
| 2022-11-11 | -61.54 |
| 2022-11-10 | -63.88 |
| 2022-11-09 | -63.30 |
| 2022-11-08 | -63.69 |
| 2022-11-07 | -62.71 |
| 2022-11-04 | -65.25 |
| 2022-11-03 | -68.37 |
| 2022-11-02 | -67.59 |
| 2022-11-01 | -68.76 |
| 2022-10-31 | -68.18 |
| 2022-10-28 | -65.44 |
| 2022-10-27 | -63.88 |
| 2022-10-26 | -64.66 |
| 2022-10-25 | -63.30 |
| 2022-10-24 | -62.32 |
| 2022-10-21 | -60.17 |
| 2022-10-20 | -61.15 |
| 2022-10-19 | -60.17 |
| 2022-10-18 | -59.78 |
| 2022-10-17 | -59.98 |
| 2022-10-14 | -59.78 |
| 2022-10-13 | -59.98 |
| 2022-10-12 | -60.56 |
| 2022-10-11 | -60.56 |
| 2022-10-10 | -59.98 |
| 2022-10-07 | -59.98 |
| 2022-10-06 | -58.42 |
| 2022-10-05 | -59.20 |
| 2022-10-03 | -60.17 |
| 2022-09-30 | -62.13 |
| 2022-09-29 | -61.74 |
| 2022-09-28 | -60.76 |
| 2022-09-27 | -59.00 |
| 2022-09-26 | -58.22 |
| 2022-09-23 | -57.44 |
| 2022-09-22 | -56.27 |
| 2022-09-21 | -57.64 |
| 2022-09-20 | -56.66 |
| 2022-09-19 | -57.25 |
| 2022-09-16 | -56.27 |
| 2022-09-15 | -55.29 |
| 2022-09-14 | -53.93 |
| 2022-09-13 | -52.36 |
| 2022-09-09 | -52.36 |
| 2022-09-08 | -53.34 |
| 2022-09-07 | -52.95 |
| 2022-09-06 | -51.58 |
| 2022-09-05 | -53.15 |
| 2022-09-02 | -52.95 |
| 2022-09-01 | -51.78 |
| 2022-08-31 | -51.97 |
| 2022-08-30 | -51.00 |
| 2022-08-29 | -50.80 |
| 2022-08-26 | -50.02 |
| 2022-08-25 | -50.02 |
| 2022-08-24 | -50.61 |
| 2022-08-23 | -49.44 |
| 2022-08-22 | -49.44 |
| 2022-08-19 | -49.05 |
| 2022-08-18 | -49.83 |
| 2022-08-17 | -48.85 |
| 2022-08-16 | -49.05 |
| 2022-08-15 | -47.87 |
| 2022-08-12 | -47.48 |
| 2022-08-11 | -48.66 |
| 2022-08-10 | -49.63 |
| 2022-08-09 | -49.63 |
| 2022-08-08 | -49.63 |
| 2022-08-05 | -51.00 |
| 2022-08-04 | -51.39 |
| 2022-08-03 | -52.56 |
| 2022-08-02 | -50.22 |
| 2022-08-01 | -48.85 |
| 2022-07-29 | -49.44 |
| 2022-07-28 | -47.87 |
| 2022-07-27 | -48.26 |
| 2022-07-26 | -48.07 |
| 2022-07-25 | -48.85 |
| 2022-07-22 | -49.05 |
| 2022-07-21 | -48.07 |
| 2022-07-20 | -47.87 |
| 2022-07-19 | -47.87 |
| 2022-07-18 | -48.07 |
| 2022-07-15 | -49.63 |
| 2022-07-14 | -47.68 |
| 2022-07-13 | -46.51 |
| 2022-07-12 | -46.51 |
| 2022-07-11 | -46.12 |
| 2022-07-08 | -44.16 |
| 2022-07-07 | -44.36 |
| 2022-07-06 | -43.58 |
| 2022-07-05 | -42.99 |
| 2022-07-04 | -43.19 |
| 2022-06-30 | -42.80 |
| 2022-06-29 | -41.63 |
| 2022-06-28 | -41.24 |
| 2022-06-27 | -42.21 |
| 2022-06-24 | -43.38 |
| 2022-06-23 | -42.02 |
| 2022-06-22 | -41.43 |
| 2022-06-21 | -40.65 |
| 2022-06-20 | -41.43 |
| 2022-06-17 | -41.04 |
| 2022-06-16 | -40.46 |
| 2022-06-15 | -37.53 |
| 2022-06-14 | -38.31 |
| 2022-06-13 | -37.53 |
| 2022-06-10 | -36.16 |
| 2022-06-09 | -35.38 |
| 2022-06-08 | -34.21 |
| 2022-06-07 | -34.60 |
| 2022-06-06 | -33.82 |
| 2022-06-02 | -34.99 |
| 2022-06-01 | -35.77 |
| 2022-05-31 | -34.99 |
| 2022-05-30 | -35.95 |
| 2022-05-27 | -37.03 |
| 2022-05-26 | -37.76 |
| 2022-05-25 | -38.12 |
| 2022-05-24 | -38.48 |
| 2022-05-23 | -38.12 |
| 2022-05-20 | -39.20 |
| 2022-05-19 | -40.47 |
| 2022-05-18 | -40.29 |
| 2022-05-17 | -39.02 |
| 2022-05-16 | -40.65 |
| 2022-05-13 | -40.65 |
| 2022-05-12 | -41.74 |
| 2022-05-11 | -40.29 |
| 2022-05-10 | -40.29 |
| 2022-05-06 | -38.66 |
| 2022-05-05 | -36.85 |
| 2022-05-04 | -36.67 |
| 2022-05-03 | -36.13 |
| 2022-04-29 | -36.85 |
| 2022-04-28 | -38.30 |
| 2022-04-27 | -39.93 |
| 2022-04-26 | -43.36 |
| 2022-04-25 | -41.92 |
| 2022-04-22 | -33.96 |
| 2022-04-21 | -33.96 |
| 2022-04-20 | -31.06 |
| 2022-04-19 | -28.35 |
| 2022-04-14 | -28.53 |
| 2022-04-13 | -30.88 |
| 2022-04-12 | -32.15 |
| 2022-04-11 | -32.51 |
| 2022-04-08 | -29.79 |
| 2022-04-07 | -31.78 |
| 2022-04-06 | -30.88 |
| 2022-04-04 | -31.97 |
| 2022-04-01 | -33.77 |
| 2022-03-31 | -34.68 |
| 2022-03-30 | -32.51 |
| 2022-03-29 | -31.24 |
| 2022-03-28 | -33.41 |
| 2022-03-25 | -35.04 |
| 2022-03-24 | -35.76 |
| 2022-03-23 | -37.21 |
| 2022-03-22 | -36.67 |
| 2022-03-21 | -37.94 |
| 2022-03-18 | -37.57 |
| 2022-03-17 | -36.31 |
| 2022-03-16 | -41.92 |
| 2022-03-15 | -45.72 |
| 2022-03-14 | -39.20 |
| 2022-03-11 | -34.68 |
| 2022-03-10 | -33.59 |
| 2022-03-09 | -35.22 |
| 2022-03-08 | -34.86 |
| 2022-03-07 | -30.34 |
| 2022-03-04 | -29.97 |
| 2022-03-03 | -28.35 |
| 2022-03-02 | -29.43 |
| 2022-03-01 | -28.53 |
| 2022-02-28 | -29.79 |
| 2022-02-25 | -31.06 |
| 2022-02-24 | -30.52 |
| 2022-02-23 | -28.53 |
| 2022-02-22 | -26.72 |
| 2022-02-21 | -25.27 |
| 2022-02-18 | -25.81 |
| 2022-02-17 | -25.99 |
| 2022-02-16 | -27.80 |
| 2022-02-15 | -29.25 |
| 2022-02-14 | -28.17 |
| 2022-02-11 | -25.81 |
| 2022-02-10 | -27.26 |
| 2022-02-09 | -31.24 |
| 2022-02-08 | -30.88 |
| 2022-02-07 | -34.86 |
| 2022-02-04 | -36.85 |
| 2022-01-31 | -38.66 |
| 2022-01-28 | -37.76 |
| 2022-01-27 | -35.40 |
| 2022-01-26 | -34.14 |
| 2022-01-25 | -33.23 |
| 2022-01-24 | -29.97 |
| 2022-01-21 | -28.53 |
| 2022-01-20 | -29.25 |
| 2022-01-19 | -29.97 |
| 2022-01-18 | -31.24 |
| 2022-01-17 | -31.24 |
| 2022-01-14 | -30.34 |
| 2022-01-13 | -30.88 |
| 2022-01-12 | -30.70 |
| 2022-01-11 | -29.43 |
| 2022-01-10 | -29.97 |
| 2022-01-07 | -31.06 |
| 2022-01-06 | -35.40 |
| 2022-01-05 | -36.31 |
| 2022-01-04 | -35.95 |
| 2022-01-03 | -36.67 |
| 2021-12-31 | -37.21 |
| 2021-12-30 | -36.85 |
| 2021-12-29 | -36.49 |
| 2021-12-28 | -37.03 |
| 2021-12-24 | -35.95 |
| 2021-12-23 | -34.50 |
| 2021-12-22 | -35.22 |
| 2021-12-21 | -33.59 |
| 2021-12-20 | -35.04 |
| 2021-12-17 | -30.70 |
| 2021-12-16 | -33.05 |
| 2021-12-15 | -35.40 |
| 2021-12-14 | -33.77 |
| 2021-12-13 | -31.06 |
| 2021-12-10 | -33.96 |
| 2021-12-09 | -31.24 |
| 2021-12-08 | -31.97 |
| 2021-12-07 | -32.15 |
| 2021-12-06 | -34.50 |
| 2021-12-03 | -34.14 |
| 2021-12-02 | -36.13 |
| 2021-12-01 | -36.67 |
| 2021-11-30 | -37.03 |
| 2021-11-29 | -35.95 |
| 2021-11-26 | -33.96 |
| 2021-11-25 | -33.23 |
| 2021-11-24 | -32.69 |
| 2021-11-23 | -31.78 |
| 2021-11-22 | -34.50 |
| 2021-11-19 | -34.32 |
| 2021-11-18 | -33.96 |
| 2021-11-17 | -33.05 |
| 2021-11-16 | -33.59 |
| 2021-11-15 | -33.05 |
| 2021-11-12 | -30.88 |
| 2021-11-11 | -29.07 |
| 2021-11-10 | -31.78 |
| 2021-11-09 | -33.23 |
| 2021-11-08 | -33.05 |
| 2021-11-05 | -35.04 |
| 2021-11-04 | -30.34 |
| 2021-11-03 | -29.43 |
| 2021-11-02 | -30.52 |
| 2021-11-01 | -26.72 |
| 2021-10-29 | -24.18 |
| 2021-10-28 | -24.18 |
| 2021-10-27 | -22.92 |
| 2021-10-26 | -20.57 |
| 2021-10-25 | -20.02 |
| 2021-10-22 | -20.57 |
| 2021-10-21 | -18.21 |
| 2021-10-20 | -17.67 |
| 2021-10-19 | -15.86 |
| 2021-10-18 | -14.78 |
| 2021-10-15 | -18.39 |
| 2021-10-12 | -18.94 |
| 2021-10-11 | -19.30 |
| 2021-10-08 | -18.94 |
| 2021-10-07 | -14.78 |
| 2021-10-06 | -16.77 |
| 2021-10-05 | -14.05 |
| 2021-10-04 | -16.04 |
| 2021-09-30 | -13.15 |
| 2021-09-29 | -15.86 |
| 2021-09-28 | -10.98 |
| 2021-09-27 | -14.05 |
| 2021-09-24 | -10.07 |
| 2021-09-23 | -1.39 |
| 2021-09-21 | -0.12 |
| 2021-09-20 | -4.10 |
| 2021-09-17 | 3.14 |
| 2021-09-16 | 9.29 |
| 2021-09-15 | 13.45 |
| 2021-09-14 | 10.38 |
| 2021-09-13 | 23.04 |
| 2021-09-10 | 17.98 |
| 2021-09-09 | 23.40 |
| 2021-09-08 | 16.17 |
| 2021-09-07 | 18.88 |
| 2021-09-06 | 11.64 |
| 2021-09-03 | 7.48 |
| 2021-09-02 | 8.57 |
| 2021-09-01 | 3.14 |
| 2021-08-31 | 7.66 |
| 2021-08-30 | 3.32 |
| 2021-08-27 | -0.66 |
| 2021-08-26 | -0.84 |
| 2021-08-25 | -7.18 |
| 2021-08-24 | -7.18 |
| 2021-08-23 | -8.44 |
| 2021-08-20 | -8.26 |
| 2021-08-19 | -7.72 |
| 2021-08-18 | -3.74 |
| 2021-08-17 | -5.91 |
| 2021-08-16 | -3.74 |
| 2021-08-13 | -3.92 |
| 2021-08-12 | -5.00 |
| 2021-08-11 | -6.81 |
| 2021-08-10 | -10.79 |
| 2021-08-09 | -14.05 |
| 2021-08-06 | -12.60 |
| 2021-08-05 | -10.25 |
| 2021-08-04 | -10.98 |
| 2021-08-03 | -15.32 |
| 2021-08-02 | -10.25 |
| 2021-07-30 | -3.92 |
| 2021-07-29 | -11.16 |
| 2021-07-28 | -13.87 |
| 2021-07-27 | -12.24 |
| 2021-07-26 | -6.45 |
| 2021-07-23 | -5.55 |
| 2021-07-22 | -6.09 |
| 2021-07-21 | -10.79 |
| 2021-07-20 | -10.43 |
| 2021-07-19 | -6.81 |
| 2021-07-16 | -3.19 |
| 2021-07-15 | -6.27 |
| 2021-07-14 | -10.43 |
| 2021-07-13 | -6.81 |
| 2021-07-12 | -11.34 |
| 2021-07-09 | -12.24 |
| 2021-07-08 | -14.41 |
| 2021-07-07 | -12.97 |
| 2021-07-06 | -16.95 |
| 2021-07-05 | -15.86 |
| 2021-07-02 | -13.15 |
| 2021-06-30 | -10.98 |
| 2021-06-29 | -12.24 |
| 2021-06-28 | -12.42 |
| 2021-06-25 | -11.34 |
| 2021-06-24 | -12.42 |
| 2021-06-23 | -13.15 |
| 2021-06-22 | -13.15 |
| 2021-06-21 | -12.78 |
| 2021-06-18 | -16.40 |
| 2021-06-17 | -17.49 |
| 2021-06-16 | -16.22 |
| 2021-06-15 | -12.24 |
| 2021-06-11 | -7.90 |
| 2021-06-10 | -11.16 |
| 2021-06-09 | -12.06 |
| 2021-06-08 | -13.87 |
| 2021-06-07 | -15.32 |
| 2021-06-04 | -13.51 |
| 2021-06-03 | -10.43 |
| 2021-06-02 | -12.78 |
| 2021-06-01 | -11.16 |
| 2021-05-31 | -9.53 |
| 2021-05-28 | -9.37 |
| 2021-05-27 | -9.19 |
| 2021-05-26 | -14.15 |
| 2021-05-25 | -10.78 |
| 2021-05-24 | -14.15 |
| 2021-05-21 | -11.49 |
| 2021-05-20 | -13.09 |
| 2021-05-18 | -4.40 |
| 2021-05-17 | -9.54 |
| 2021-05-14 | -9.54 |
| 2021-05-13 | -7.06 |
| 2021-05-12 | 0.57 |
| 2021-05-11 | -0.32 |
| 2021-05-10 | 10.50 |
| 2021-05-07 | 3.58 |
| 2021-05-06 | 4.65 |
| 2021-05-05 | 5.71 |
| 2021-05-04 | 4.82 |
| 2021-05-03 | -1.21 |
| 2021-04-30 | -4.75 |
| 2021-04-29 | -4.58 |
| 2021-04-28 | -4.75 |
| 2021-04-27 | -2.45 |
| 2021-04-26 | -2.27 |
| 2021-04-23 | -4.58 |
| 2021-04-22 | -6.17 |
| 2021-04-21 | -10.78 |
| 2021-04-20 | -9.54 |
| 2021-04-19 | -6.35 |
| 2021-04-16 | -9.54 |
| 2021-04-15 | -9.54 |
| 2021-04-14 | -9.54 |
| 2021-04-13 | -14.33 |
| 2021-04-12 | -14.86 |
| 2021-04-09 | -16.28 |
| 2021-04-08 | -19.83 |
| 2021-04-07 | -20.54 |
| 2021-04-01 | -29.23 |
| 2021-03-31 | -31.18 |
| 2021-03-30 | -28.88 |
| 2021-03-29 | -29.23 |
| 2021-03-26 | -32.07 |
| 2021-03-25 | -32.42 |
| 2021-03-24 | -34.91 |
| 2021-03-23 | -30.65 |
| 2021-03-22 | -22.49 |
| 2021-03-19 | -24.09 |
| 2021-03-18 | -25.68 |
| 2021-03-17 | -25.15 |
| 2021-03-16 | -22.67 |
| 2021-03-15 | -23.73 |
| 2021-03-12 | -27.28 |
| 2021-03-11 | -25.68 |
| 2021-03-10 | -29.94 |
| 2021-03-09 | -29.41 |
| 2021-03-08 | -30.83 |
| 2021-03-05 | -30.65 |
| 2021-03-04 | -24.62 |
| 2021-03-03 | -25.86 |
| 2021-03-02 | -35.44 |
| 2021-03-01 | -32.78 |
| 2021-02-26 | -35.79 |
| 2021-02-25 | -34.73 |
| 2021-02-24 | -36.32 |
| 2021-02-23 | -32.78 |
| 2021-02-22 | -32.78 |
| 2021-02-19 | -39.69 |
| 2021-02-18 | -41.47 |
| 2021-02-17 | -38.81 |
| 2021-02-16 | -40.23 |
| 2021-02-11 | -42.36 |
| 2021-02-10 | -46.26 |
| 2021-02-09 | -44.31 |
| 2021-02-08 | -44.84 |
| 2021-02-05 | -46.97 |
| 2021-02-04 | -46.43 |
| 2021-02-03 | -45.55 |
| 2021-02-02 | -45.55 |
| 2021-02-01 | -45.55 |
| 2021-01-29 | -45.90 |
| 2021-01-28 | -45.37 |
| 2021-01-27 | -43.06 |
| 2021-01-26 | -42.89 |
| 2021-01-25 | -42.36 |
| 2021-01-22 | -43.24 |
| 2021-01-21 | -39.87 |
| 2021-01-20 | -40.76 |
| 2021-01-19 | -43.06 |
| 2021-01-18 | -43.60 |
| 2021-01-15 | -40.58 |
| 2021-01-14 | -39.87 |
| 2021-01-13 | -39.52 |
| 2021-01-12 | -38.45 |
| 2021-01-11 | -38.99 |
| 2021-01-08 | -34.91 |
| 2021-01-07 | -37.57 |
| 2021-01-06 | -43.42 |
| 2021-01-05 | -42.36 |
| 2021-01-04 | -42.00 |
| 2020-12-31 | -43.95 |
| 2020-12-30 | -43.60 |
| 2020-12-29 | -43.77 |
| 2020-12-28 | -43.24 |
| 2020-12-24 | -43.42 |
| 2020-12-23 | -42.71 |
| 2020-12-22 | -44.31 |
| 2020-12-21 | -39.87 |
| 2020-12-18 | -41.11 |
| 2020-12-17 | -41.47 |
| 2020-12-16 | -44.48 |
| 2020-12-15 | -43.60 |
| 2020-12-14 | -43.77 |
| 2020-12-11 | -42.18 |
| 2020-12-10 | -42.18 |
| 2020-12-09 | -43.77 |
| 2020-12-08 | -44.66 |
| 2020-12-07 | -42.00 |
| 2020-12-04 | -41.11 |
| 2020-12-03 | -42.18 |
| 2020-12-02 | -40.23 |
| 2020-12-01 | -40.94 |
| 2020-11-30 | -40.94 |
| 2020-11-27 | -40.94 |
| 2020-11-26 | -44.13 |
| 2020-11-25 | -45.37 |
| 2020-11-24 | -48.92 |
| 2020-11-23 | -47.85 |
| 2020-11-20 | -49.63 |
| 2020-11-19 | -49.63 |
| 2020-11-18 | -49.80 |
| 2020-11-17 | -49.27 |
| 2020-11-16 | -50.51 |
| 2020-11-13 | -54.95 |
| 2020-11-12 | -54.77 |
| 2020-11-11 | -52.82 |
| 2020-11-10 | -55.13 |
| 2020-11-09 | -55.48 |
| 2020-11-06 | -56.72 |
| 2020-11-05 | -57.43 |
| 2020-11-04 | -59.74 |
| 2020-11-03 | -59.21 |
| 2020-11-02 | -59.56 |
| 2020-10-30 | -59.74 |
| 2020-10-29 | -59.03 |
| 2020-10-28 | -58.85 |
| 2020-10-27 | -57.79 |
| 2020-10-23 | -59.91 |
| 2020-10-22 | -61.16 |
| 2020-10-21 | -60.62 |
| 2020-10-20 | -61.33 |
| 2020-10-19 | -60.80 |
| 2020-10-16 | -60.62 |
| 2020-10-15 | -59.91 |
| 2020-10-14 | -64.53 |
| 2020-10-12 | -63.46 |
| 2020-10-09 | -63.46 |
| 2020-10-08 | -63.46 |
| 2020-10-07 | -63.64 |
| 2020-10-06 | -63.11 |
| 2020-10-05 | -63.64 |
| 2020-09-30 | -63.28 |
| 2020-09-29 | -63.11 |
| 2020-09-28 | -63.11 |
| 2020-09-25 | -63.11 |
| 2020-09-24 | -63.11 |
| 2020-09-23 | -62.22 |
| 2020-09-22 | -60.80 |
| 2020-09-21 | -59.56 |
| 2020-09-18 | -59.03 |
| 2020-09-17 | -59.38 |
| 2020-09-16 | -60.45 |
| 2020-09-15 | -61.69 |
| 2020-09-14 | -61.33 |
| 2020-09-11 | -61.69 |
| 2020-09-10 | -61.51 |
| 2020-09-09 | -60.98 |
| 2020-09-08 | -61.33 |
| 2020-09-07 | -61.69 |
| 2020-09-04 | -61.87 |
| 2020-09-03 | -61.33 |
| 2020-09-02 | -61.33 |
| 2020-09-01 | -61.69 |
| 2020-08-31 | -60.27 |
| 2020-08-28 | -60.45 |
| 2020-08-27 | -60.80 |
| 2020-08-26 | -60.62 |
| 2020-08-25 | -59.91 |
| 2020-08-24 | -60.27 |
| 2020-08-21 | -60.09 |
| 2020-08-20 | -59.38 |
| 2020-08-19 | -59.56 |
| 2020-08-18 | -59.03 |
| 2020-08-17 | -58.32 |
| 2020-08-14 | -59.21 |
| 2020-08-13 | -60.09 |
| 2020-08-12 | -60.80 |
| 2020-08-11 | -60.62 |
| 2020-08-10 | -61.33 |
| 2020-08-07 | -60.98 |
| 2020-08-06 | -60.09 |
| 2020-08-05 | -60.27 |
| 2020-08-04 | -59.91 |
| 2020-08-03 | -60.62 |
| 2020-07-31 | -61.51 |
| 2020-07-30 | -61.69 |
| 2020-07-29 | -61.87 |
| 2020-07-28 | -61.87 |
| 2020-07-27 | -62.93 |
| 2020-07-24 | -62.40 |
| 2020-07-23 | -61.69 |
| 2020-07-22 | -61.33 |
| 2020-07-21 | -61.51 |
| 2020-07-20 | -61.33 |
| 2020-07-17 | -62.22 |
| 2020-07-16 | -62.58 |
| 2020-07-15 | -61.16 |
| 2020-07-14 | -60.45 |
| 2020-07-13 | -59.56 |
| 2020-07-10 | -60.09 |
| 2020-07-09 | -58.67 |
| 2020-07-08 | -58.14 |
| 2020-07-07 | -62.40 |
| 2020-07-06 | -61.69 |
| 2020-07-03 | -65.06 |
| 2020-07-02 | -65.41 |
| 2020-06-30 | -66.48 |
| 2020-06-29 | -67.36 |
| 2020-06-26 | -66.83 |
| 2020-06-24 | -66.65 |
| 2020-06-23 | -65.77 |
| 2020-06-22 | -64.70 |
| 2020-06-19 | -64.17 |
| 2020-06-18 | -63.82 |
| 2020-06-17 | -66.12 |
| 2020-06-16 | -66.65 |
| 2020-06-15 | -67.54 |
| 2020-06-12 | -66.65 |
| 2020-06-11 | -66.65 |
| 2020-06-10 | -65.59 |
| 2020-06-09 | -65.41 |
| 2020-06-08 | -65.77 |
| 2020-06-05 | -65.24 |
| 2020-06-04 | -66.12 |
| 2020-06-03 | -66.30 |
| 2020-06-02 | -66.48 |
| 2020-06-01 | -67.54 |
| 2020-05-29 | -67.93 |
| 2020-05-28 | -68.45 |
| 2020-05-27 | -67.76 |
| 2020-05-26 | -67.76 |
| 2020-05-25 | -68.45 |
| 2020-05-22 | -68.62 |
| 2020-05-21 | -66.56 |
| 2020-05-20 | -66.22 |
| 2020-05-19 | -66.56 |
| 2020-05-18 | -67.25 |
| 2020-05-15 | -67.59 |
| 2020-05-14 | -67.59 |
| 2020-05-13 | -66.73 |
| 2020-05-12 | -66.05 |
| 2020-05-11 | -65.53 |
| 2020-05-08 | -65.70 |
| 2020-05-07 | -66.05 |
| 2020-05-06 | -65.87 |
| 2020-05-05 | -66.39 |
| 2020-05-04 | -66.39 |
| 2020-04-29 | -63.82 |
| 2020-04-28 | -66.05 |
| 2020-04-27 | -67.25 |
| 2020-04-24 | -67.25 |
| 2020-04-23 | -67.07 |
| 2020-04-22 | -66.90 |
| 2020-04-21 | -66.56 |
| 2020-04-20 | -65.02 |
| 2020-04-17 | -64.67 |
| 2020-04-16 | -65.36 |
| 2020-04-15 | -65.19 |
| 2020-04-14 | -63.82 |
| 2020-04-09 | -64.16 |
| 2020-04-08 | -64.85 |
| 2020-04-07 | -64.16 |
| 2020-04-06 | -65.02 |
| 2020-04-03 | -65.53 |
| 2020-04-02 | -65.19 |
| 2020-04-01 | -65.02 |
| 2020-03-31 | -65.02 |
| 2020-03-30 | -66.05 |
| 2020-03-27 | -64.67 |
| 2020-03-26 | -63.82 |
| 2020-03-25 | -64.16 |
| 2020-03-24 | -66.05 |
| 2020-03-23 | -68.10 |
| 2020-03-20 | -66.39 |
| 2020-03-19 | -67.76 |
| 2020-03-18 | -66.22 |
| 2020-03-17 | -66.05 |
| 2020-03-16 | -65.70 |
| 2020-03-13 | -64.33 |
| 2020-03-12 | -62.10 |
| 2020-03-11 | -58.67 |
| 2020-03-10 | -57.64 |
| 2020-03-09 | -56.96 |
| 2020-03-06 | -54.56 |
| 2020-03-05 | -53.53 |
| 2020-03-04 | -53.70 |
| 2020-03-03 | -53.53 |
| 2020-03-02 | -52.67 |
| 2020-02-28 | -55.41 |
| 2020-02-27 | -53.70 |
| 2020-02-26 | -54.38 |
| 2020-02-25 | -54.73 |
| 2020-02-24 | -54.21 |
| 2020-02-21 | -53.36 |
| 2020-02-20 | -52.50 |
| 2020-02-19 | -53.18 |
| 2020-02-18 | -53.01 |
| 2020-02-17 | -51.98 |
| 2020-02-14 | -52.50 |
| 2020-02-13 | -53.01 |
| 2020-02-12 | -51.64 |
| 2020-02-11 | -52.67 |
| 2020-02-10 | -54.38 |
| 2020-02-07 | -54.21 |
| 2020-02-06 | -53.36 |
| 2020-02-05 | -55.24 |
| 2020-02-04 | -54.90 |
| 2020-02-03 | -55.24 |
| 2020-01-31 | -54.90 |
| 2020-01-30 | -55.24 |
| 2020-01-29 | -53.01 |
| 2020-01-24 | -50.95 |
| 2020-01-23 | -50.78 |
| 2020-01-22 | -48.55 |
| 2020-01-21 | -49.41 |
| 2020-01-20 | -46.50 |
| 2020-01-17 | -44.95 |
| 2020-01-16 | -46.50 |
| 2020-01-15 | -46.32 |
| 2020-01-14 | -46.32 |
| 2020-01-13 | -48.55 |
| 2020-01-10 | -47.35 |
| 2020-01-09 | -46.50 |
| 2020-01-08 | -47.70 |
| 2020-01-07 | -47.52 |
| 2020-01-06 | -47.01 |
| 2020-01-03 | -45.64 |
| 2020-01-02 | -45.12 |
| 2019-12-31 | -44.44 |
| 2019-12-30 | -45.30 |
| 2019-12-27 | -47.52 |
| 2019-12-24 | -49.07 |
| 2019-12-23 | -49.24 |
| 2019-12-20 | -50.95 |
| 2019-12-19 | -49.93 |
| 2019-12-18 | -48.90 |
| 2019-12-17 | -48.38 |
| 2019-12-16 | -48.73 |
| 2019-12-13 | -48.21 |
| 2019-12-12 | -48.73 |
| 2019-12-11 | -48.04 |
| 2019-12-10 | -48.04 |
| 2019-12-09 | -49.07 |
| 2019-12-06 | -49.58 |
| 2019-12-05 | -50.95 |
| 2019-12-04 | -51.30 |
| 2019-12-03 | -49.75 |
| 2019-12-02 | -49.07 |
| 2019-11-29 | -49.07 |
| 2019-11-28 | -49.07 |
| 2019-11-27 | -48.55 |
| 2019-11-26 | -48.04 |
| 2019-11-25 | -46.84 |
| 2019-11-22 | -48.21 |
| 2019-11-21 | -48.04 |
| 2019-11-20 | -52.84 |
| 2019-11-19 | -55.07 |
| 2019-11-18 | -55.24 |
| 2019-11-15 | -54.90 |
| 2019-11-14 | -54.90 |
| 2019-11-13 | -55.07 |
| 2019-11-12 | -54.56 |
| 2019-11-11 | -53.87 |
| 2019-11-08 | -53.01 |
| 2019-11-07 | -52.50 |
| 2019-11-06 | -52.33 |
| 2019-11-05 | -51.81 |
| 2019-11-04 | -53.18 |
| 2019-11-01 | -54.21 |
| 2019-10-31 | -54.90 |
| 2019-10-30 | -55.07 |
| 2019-10-29 | -54.04 |
| 2019-10-28 | -53.18 |
| 2019-10-25 | -53.18 |
| 2019-10-24 | -52.67 |
| 2019-10-23 | -54.56 |
| 2019-10-22 | -54.73 |
| 2019-10-21 | -54.21 |
| 2019-10-18 | -54.21 |
| 2019-10-17 | -53.36 |
| 2019-10-16 | -53.53 |
| 2019-10-15 | -52.50 |
| 2019-10-14 | -52.16 |
| 2019-10-11 | -51.81 |
| 2019-10-10 | -52.50 |
| 2019-10-09 | -52.33 |
| 2019-10-08 | -50.61 |
| 2019-10-04 | -52.67 |
| 2019-10-03 | -51.64 |
| 2019-10-02 | -51.81 |
| 2019-09-30 | -50.95 |
| 2019-09-27 | -52.84 |
| 2019-09-26 | -52.50 |
| 2019-09-25 | -52.16 |
| 2019-09-24 | -50.61 |
| 2019-09-23 | -49.93 |
| 2019-09-20 | -47.70 |
| 2019-09-19 | -48.21 |
| 2019-09-18 | -47.01 |
| 2019-09-17 | -47.70 |
| 2019-09-16 | -45.12 |
| 2019-09-13 | -45.47 |
| 2019-09-12 | -45.98 |
| 2019-09-11 | -44.27 |
| 2019-09-10 | -49.24 |
| 2019-09-09 | -50.10 |
| 2019-09-06 | -49.58 |
| 2019-09-05 | -50.44 |
| 2019-09-04 | -52.84 |
| 2019-09-03 | -53.70 |
| 2019-09-02 | -53.87 |
| 2019-08-30 | -53.36 |
| 2019-08-29 | -54.38 |
| 2019-08-28 | -54.04 |
| 2019-08-27 | -53.70 |
| 2019-08-26 | -54.38 |
| 2019-08-23 | -52.33 |
| 2019-08-22 | -52.50 |
| 2019-08-21 | -51.98 |
| 2019-08-20 | -51.81 |
| 2019-08-19 | -51.98 |
| 2019-08-16 | -54.04 |
| 2019-08-15 | -53.87 |
| 2019-08-14 | -54.04 |
| 2019-08-13 | -54.04 |
| 2019-08-12 | -53.18 |
| 2019-08-09 | -52.50 |
| 2019-08-08 | -51.64 |
| 2019-08-07 | -51.81 |
| 2019-08-06 | -51.81 |
| 2019-08-05 | -50.78 |
| 2019-08-02 | -49.75 |
| 2019-08-01 | -48.55 |
| 2019-07-31 | -48.55 |
| 2019-07-30 | -47.35 |
| 2019-07-29 | -46.84 |
| 2019-07-26 | -45.98 |
| 2019-07-25 | -45.64 |
| 2019-07-24 | -46.15 |
| 2019-07-23 | -45.12 |
| 2019-07-22 | -45.12 |
| 2019-07-19 | -44.61 |
| 2019-07-18 | -44.78 |
| 2019-07-17 | -44.61 |
| 2019-07-16 | -44.95 |
| 2019-07-15 | -44.78 |
| 2019-07-12 | -44.27 |
| 2019-07-11 | -43.24 |
| 2019-07-10 | -43.75 |
| 2019-07-09 | -43.41 |
| 2019-07-08 | -42.89 |
| 2019-07-05 | -40.49 |
| 2019-07-04 | -39.64 |
| 2019-07-03 | -39.81 |
| 2019-07-02 | -37.92 |
| 2019-06-28 | -38.95 |
| 2019-06-27 | -39.47 |
| 2019-06-26 | -38.26 |
| 2019-06-25 | -39.98 |
| 2019-06-24 | -40.67 |
| 2019-06-21 | -41.69 |
| 2019-06-20 | -41.01 |
| 2019-06-19 | -42.55 |
| 2019-06-18 | -43.24 |
| 2019-06-17 | -42.04 |
| 2019-06-14 | -40.32 |
| 2019-06-13 | -39.12 |
| 2019-06-12 | -38.78 |
| 2019-06-11 | -37.24 |
| 2019-06-10 | -39.98 |
| 2019-06-06 | -40.49 |
| 2019-06-05 | -40.49 |
| 2019-06-04 | -39.64 |
| 2019-06-03 | -38.78 |
| 2019-05-31 | -39.47 |
| 2019-05-30 | -39.29 |
| 2019-05-29 | -38.93 |
| 2019-05-28 | -38.80 |
| 2019-05-27 | -39.43 |
| 2019-05-24 | -40.43 |
| 2019-05-23 | -40.93 |
| 2019-05-22 | -39.93 |
| 2019-05-21 | -39.68 |
| 2019-05-20 | -40.43 |
| 2019-05-17 | -39.93 |
| 2019-05-16 | -38.43 |
| 2019-05-15 | -39.30 |
| 2019-05-14 | -38.30 |
| 2019-05-10 | -36.93 |
| 2019-05-09 | -39.30 |
| 2019-05-08 | -37.18 |
| 2019-05-07 | -35.80 |
| 2019-05-06 | -35.55 |
| 2019-05-03 | -32.80 |
| 2019-05-02 | -35.05 |
| 2019-04-30 | -34.05 |
| 2019-04-29 | -34.05 |
| 2019-04-26 | -34.30 |
| 2019-04-25 | -31.79 |
| 2019-04-24 | -29.92 |
| 2019-04-23 | -30.42 |
| 2019-04-18 | -28.04 |
| 2019-04-17 | -27.66 |
| 2019-04-16 | -28.17 |
| 2019-04-15 | -27.16 |
| 2019-04-12 | -28.67 |
| 2019-04-11 | -26.16 |
| 2019-04-10 | -22.66 |
| 2019-04-09 | -23.28 |
| 2019-04-08 | -22.16 |
| 2019-04-04 | -24.79 |
| 2019-04-03 | -24.54 |
| 2019-04-02 | -24.04 |
| 2019-04-01 | -25.41 |
| 2019-03-29 | -28.17 |
| 2019-03-28 | -29.54 |
| 2019-03-27 | -28.79 |
| 2019-03-26 | -28.79 |
| 2019-03-25 | -26.41 |
| 2019-03-22 | -23.54 |
| 2019-03-21 | -23.16 |
| 2019-03-20 | -22.91 |
| 2019-03-19 | -20.03 |
| 2019-03-18 | -21.28 |
| 2019-03-15 | -24.16 |
| 2019-03-14 | -23.66 |
| 2019-03-13 | -22.28 |
| 2019-03-12 | -21.28 |
| 2019-03-11 | -24.54 |
| 2019-03-08 | -24.41 |
| 2019-03-07 | -21.53 |
| 2019-03-06 | -19.15 |
| 2019-03-05 | -20.91 |
| 2019-03-04 | -21.28 |
| 2019-03-01 | -23.28 |
| 2019-02-28 | -26.91 |
| 2019-02-27 | -24.79 |
| 2019-02-26 | -23.41 |
| 2019-02-25 | -23.66 |
| 2019-02-22 | -25.04 |
| 2019-02-21 | -25.29 |
| 2019-02-20 | -26.29 |
| 2019-02-19 | -27.66 |
| 2019-02-18 | -27.29 |
| 2019-02-15 | -28.54 |
| 2019-02-14 | -25.79 |
| 2019-02-13 | -27.16 |
| 2019-02-12 | -29.79 |
| 2019-02-11 | -27.54 |
| 2019-02-08 | -27.41 |
| 2019-02-04 | -25.91 |
| 2019-02-01 | -25.41 |
| 2019-01-31 | -26.66 |
| 2019-01-30 | -30.42 |
| 2019-01-29 | -30.04 |
| 2019-01-28 | -30.67 |
| 2019-01-25 | -29.54 |
| 2019-01-24 | -30.42 |
| 2019-01-23 | -30.54 |
| 2019-01-22 | -30.42 |
| 2019-01-21 | -28.54 |
| 2019-01-18 | -28.04 |
| 2019-01-17 | -30.04 |
| 2019-01-16 | -30.17 |
| 2019-01-15 | -30.54 |
| 2019-01-14 | -32.30 |
| 2019-01-11 | -31.17 |
| 2019-01-10 | -32.55 |
| 2019-01-09 | -30.04 |
| 2019-01-08 | -33.42 |
| 2019-01-07 | -31.67 |
| 2019-01-04 | -34.42 |
| 2019-01-03 | -34.80 |
| 2019-01-02 | -35.80 |
| 2018-12-31 | -32.42 |
| 2018-12-28 | -33.42 |
| 2018-12-27 | -32.80 |
| 2018-12-24 | -33.67 |
| 2018-12-21 | -31.67 |
| 2018-12-20 | -32.05 |
| 2018-12-19 | -30.79 |
| 2018-12-18 | -28.92 |
| 2018-12-17 | -28.29 |
| 2018-12-14 | -27.41 |
| 2018-12-13 | -24.91 |
| 2018-12-12 | -26.91 |
| 2018-12-11 | -27.41 |
| 2018-12-10 | -24.04 |
| 2018-12-07 | -23.79 |
| 2018-12-06 | -21.78 |
| 2018-12-05 | -19.15 |
| 2018-12-04 | -17.78 |
| 2018-12-03 | -15.90 |
| 2018-11-30 | -20.03 |
| 2018-11-29 | -23.41 |
| 2018-11-28 | -23.28 |
| 2018-11-27 | -23.66 |
| 2018-11-26 | -23.54 |
| 2018-11-23 | -21.16 |
| 2018-11-22 | -19.91 |
| 2018-11-21 | -17.78 |
| 2018-11-20 | -19.91 |
| 2018-11-19 | -20.28 |
| 2018-11-16 | -18.53 |
| 2018-11-15 | -16.03 |
| 2018-11-14 | -17.53 |
| 2018-11-13 | -18.78 |
| 2018-11-12 | -17.28 |
| 2018-11-09 | -15.03 |
| 2018-11-08 | -15.53 |
| 2018-11-07 | -15.65 |
| 2018-11-06 | -14.15 |
| 2018-11-05 | -17.53 |
| 2018-11-02 | -13.52 |
| 2018-11-01 | -17.53 |
| 2018-10-31 | -16.53 |
| 2018-10-30 | -19.91 |
| 2018-10-29 | -21.53 |
| 2018-10-26 | -19.15 |
| 2018-10-25 | -19.91 |
| 2018-10-24 | -19.66 |
| 2018-10-23 | -18.03 |
| 2018-10-22 | -14.27 |
| 2018-10-19 | -14.27 |
| 2018-10-18 | -16.78 |
| 2018-10-16 | -14.15 |
| 2018-10-15 | -15.90 |
| 2018-10-12 | -16.15 |
| 2018-10-11 | -21.41 |
| 2018-10-10 | -19.28 |
| 2018-10-09 | -18.65 |
| 2018-10-08 | -20.66 |
| 2018-10-05 | -15.40 |
| 2018-10-04 | -15.65 |
| 2018-10-03 | -14.90 |
| 2018-10-02 | -15.90 |
| 2018-09-28 | -12.40 |
| 2018-09-27 | -9.89 |
| 2018-09-26 | -9.52 |
| 2018-09-24 | -10.39 |
| 2018-09-21 | -7.14 |
| 2018-09-20 | -7.89 |
| 2018-09-19 | -9.02 |
| 2018-09-18 | -10.02 |
| 2018-09-17 | -14.40 |
| 2018-09-14 | -12.90 |
| 2018-09-13 | -15.15 |
| 2018-09-12 | -17.53 |
| 2018-09-11 | -18.65 |
| 2018-09-10 | -10.27 |
| 2018-09-07 | -7.02 |
| 2018-09-06 | -7.39 |
| 2018-09-05 | -8.02 |
| 2018-09-04 | -6.39 |
| 2018-09-03 | -7.89 |
| 2018-08-31 | -3.39 |
| 2018-08-30 | -3.14 |
| 2018-08-29 | -3.76 |
| 2018-08-28 | -4.01 |
| 2018-08-27 | -7.02 |
| 2018-08-24 | -7.27 |
| 2018-08-23 | -4.39 |
| 2018-08-22 | -3.64 |
| 2018-08-21 | -2.64 |
| 2018-08-20 | -3.26 |
| 2018-08-17 | -6.64 |
| 2018-08-16 | -7.27 |
| 2018-08-15 | -8.02 |
| 2018-08-14 | -3.89 |
| 2018-08-13 | -2.51 |
| 2018-08-10 | -1.88 |
| 2018-08-09 | 0.12 |
| 2018-08-08 | -0.13 |
| 2018-08-07 | 0.12 |
| 2018-08-06 | -2.89 |
| 2018-08-03 | -3.89 |
| 2018-08-02 | -3.64 |
| 2018-08-01 | -1.13 |
| 2018-07-31 | 4.12 |
| 2018-07-30 | 2.50 |
| 2018-07-27 | 4.75 |
| 2018-07-26 | -0.26 |
| 2018-07-25 | 0.87 |
| 2018-07-24 | -1.51 |
| 2018-07-23 | -5.39 |
| 2018-07-20 | -6.01 |
| 2018-07-19 | -6.14 |
| 2018-07-18 | -10.52 |
| 2018-07-17 | -11.02 |
| 2018-07-16 | -9.89 |
| 2018-07-13 | -11.15 |
| 2018-07-12 | -11.65 |
| 2018-07-11 | -13.15 |
| 2018-07-10 | -11.52 |
| 2018-07-09 | -14.27 |
| 2018-07-06 | -17.53 |
| 2018-07-05 | -17.40 |
| 2018-07-04 | -15.65 |
| 2018-07-03 | -15.28 |
| 2018-06-29 | -11.40 |
| 2018-06-28 | -12.77 |
| 2018-06-27 | -12.27 |
| 2018-06-26 | -7.27 |
| 2018-06-25 | -3.14 |
| 2018-06-22 | 2.37 |
| 2018-06-21 | -0.01 |
| 2018-06-20 | -1.38 |
| 2018-06-19 | -1.01 |
| 2018-06-15 | 3.50 |
| 2018-06-14 | 5.25 |
| 2018-06-13 | 5.62 |
| 2018-06-12 | 6.63 |
| 2018-06-11 | 4.50 |
| 2018-06-08 | 2.62 |
| 2018-06-07 | 4.00 |
| 2018-06-06 | 1.57 |
| 2018-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy