Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-30 | 48.28 |
| 2025-09-29 | 45.45 |
| 2025-09-26 | 44.57 |
| 2025-09-25 | 43.69 |
| 2025-09-24 | 46.91 |
| 2025-09-23 | 47.50 |
| 2025-09-22 | 50.33 |
| 2025-09-19 | 54.04 |
| 2025-09-18 | 53.75 |
| 2025-09-17 | 57.36 |
| 2025-09-16 | 57.26 |
| 2025-09-15 | 57.94 |
| 2025-09-12 | 60.78 |
| 2025-09-11 | 58.63 |
| 2025-09-10 | 59.41 |
| 2025-09-09 | 57.46 |
| 2025-09-08 | 52.48 |
| 2025-09-05 | 51.80 |
| 2025-09-04 | 48.90 |
| 2025-09-03 | 49.28 |
| 2025-09-02 | 50.25 |
| 2025-09-01 | 52.97 |
| 2025-08-29 | 48.12 |
| 2025-08-28 | 47.73 |
| 2025-08-27 | 47.34 |
| 2025-08-26 | 50.74 |
| 2025-08-25 | 53.94 |
| 2025-08-22 | 52.48 |
| 2025-08-21 | 53.36 |
| 2025-08-20 | 53.26 |
| 2025-08-19 | 52.97 |
| 2025-08-18 | 55.58 |
| 2025-08-15 | 60.43 |
| 2025-08-14 | 57.23 |
| 2025-08-13 | 54.13 |
| 2025-08-12 | 50.54 |
| 2025-08-11 | 47.05 |
| 2025-08-08 | 44.34 |
| 2025-08-07 | 43.47 |
| 2025-08-06 | 39.01 |
| 2025-08-05 | 40.37 |
| 2025-08-04 | 39.88 |
| 2025-08-01 | 38.62 |
| 2025-07-31 | 39.83 |
| 2025-07-30 | 45.16 |
| 2025-07-29 | 46.13 |
| 2025-07-28 | 46.38 |
| 2025-07-25 | 45.16 |
| 2025-07-24 | 43.47 |
| 2025-07-23 | 43.47 |
| 2025-07-22 | 41.53 |
| 2025-07-21 | 39.83 |
| 2025-07-18 | 37.41 |
| 2025-07-17 | 36.92 |
| 2025-07-16 | 37.89 |
| 2025-07-15 | 40.80 |
| 2025-07-14 | 42.98 |
| 2025-07-11 | 42.74 |
| 2025-07-10 | 45.89 |
| 2025-07-09 | 39.11 |
| 2025-07-08 | 36.92 |
| 2025-07-07 | 38.14 |
| 2025-07-04 | 33.53 |
| 2025-07-03 | 32.08 |
| 2025-07-02 | 29.90 |
| 2025-06-30 | 28.93 |
| 2025-06-27 | 29.41 |
| 2025-06-26 | 32.80 |
| 2025-06-25 | 33.53 |
| 2025-06-24 | 30.14 |
| 2025-06-23 | 30.14 |
| 2025-06-20 | 28.93 |
| 2025-06-19 | 29.41 |
| 2025-06-18 | 31.59 |
| 2025-06-17 | 36.44 |
| 2025-06-16 | 36.20 |
| 2025-06-13 | 31.11 |
| 2025-06-12 | 28.93 |
| 2025-06-11 | 25.19 |
| 2025-06-10 | 24.03 |
| 2025-06-09 | 23.34 |
| 2025-06-06 | 20.79 |
| 2025-06-05 | 21.26 |
| 2025-06-04 | 17.09 |
| 2025-06-03 | 17.09 |
| 2025-06-02 | 15.93 |
| 2025-05-30 | 18.48 |
| 2025-05-29 | 17.78 |
| 2025-05-28 | 16.63 |
| 2025-05-27 | 16.86 |
| 2025-05-26 | 16.40 |
| 2025-05-23 | 17.09 |
| 2025-05-22 | 17.78 |
| 2025-05-21 | 18.02 |
| 2025-05-20 | 15.47 |
| 2025-05-19 | 15.47 |
| 2025-05-16 | 17.09 |
| 2025-05-15 | 19.17 |
| 2025-05-14 | 22.88 |
| 2025-05-13 | 21.49 |
| 2025-05-12 | 21.49 |
| 2025-05-09 | 18.02 |
| 2025-05-08 | 21.49 |
| 2025-05-07 | 22.64 |
| 2025-05-06 | 22.18 |
| 2025-05-02 | 22.41 |
| 2025-04-30 | 21.49 |
| 2025-04-29 | 20.79 |
| 2025-04-28 | 22.41 |
| 2025-04-25 | 25.42 |
| 2025-04-24 | 24.73 |
| 2025-04-23 | 24.96 |
| 2025-04-22 | 26.81 |
| 2025-04-17 | 26.58 |
| 2025-04-16 | 24.03 |
| 2025-04-15 | 21.72 |
| 2025-04-14 | 22.88 |
| 2025-04-11 | 24.03 |
| 2025-04-10 | 18.48 |
| 2025-04-09 | 15.01 |
| 2025-04-08 | 11.31 |
| 2025-04-07 | 10.15 |
| 2025-04-03 | 21.72 |
| 2025-04-02 | 19.64 |
| 2025-04-01 | 19.87 |
| 2025-03-31 | 19.40 |
| 2025-03-28 | 18.25 |
| 2025-03-27 | 19.17 |
| 2025-03-26 | 19.64 |
| 2025-03-25 | 17.78 |
| 2025-03-24 | 21.02 |
| 2025-03-21 | 18.94 |
| 2025-03-20 | 20.33 |
| 2025-03-19 | 24.03 |
| 2025-03-18 | 26.12 |
| 2025-03-17 | 24.26 |
| 2025-03-14 | 22.41 |
| 2025-03-13 | 17.78 |
| 2025-03-12 | 18.94 |
| 2025-03-11 | 19.64 |
| 2025-03-10 | 20.10 |
| 2025-03-07 | 23.34 |
| 2025-03-06 | 24.96 |
| 2025-03-05 | 20.10 |
| 2025-03-04 | 21.02 |
| 2025-03-03 | 21.49 |
| 2025-02-28 | 20.33 |
| 2025-02-27 | 24.96 |
| 2025-02-26 | 24.26 |
| 2025-02-25 | 18.25 |
| 2025-02-24 | 18.02 |
| 2025-02-21 | 15.93 |
| 2025-02-20 | 13.16 |
| 2025-02-19 | 16.40 |
| 2025-02-18 | 16.40 |
| 2025-02-17 | 15.93 |
| 2025-02-14 | 16.63 |
| 2025-02-13 | 12.46 |
| 2025-02-12 | 15.24 |
| 2025-02-11 | 8.76 |
| 2025-02-10 | 10.61 |
| 2025-02-07 | 8.53 |
| 2025-02-06 | 6.21 |
| 2025-02-05 | 5.98 |
| 2025-02-04 | 7.14 |
| 2025-02-03 | 5.75 |
| 2025-01-28 | 8.99 |
| 2025-01-27 | 9.45 |
| 2025-01-24 | 7.60 |
| 2025-01-23 | 5.75 |
| 2025-01-22 | 7.60 |
| 2025-01-21 | 9.92 |
| 2025-01-20 | 8.53 |
| 2025-01-17 | 6.91 |
| 2025-01-16 | 4.59 |
| 2025-01-15 | 3.67 |
| 2025-01-14 | 2.05 |
| 2025-01-13 | 1.82 |
| 2025-01-10 | -0.26 |
| 2025-01-09 | 1.12 |
| 2025-01-08 | 1.82 |
| 2025-01-07 | 2.51 |
| 2025-01-06 | 2.51 |
| 2025-01-03 | 3.90 |
| 2025-01-02 | 2.74 |
| 2024-12-31 | 4.36 |
| 2024-12-30 | 4.36 |
| 2024-12-27 | 5.98 |
| 2024-12-24 | 6.45 |
| 2024-12-23 | 3.90 |
| 2024-12-20 | 2.98 |
| 2024-12-19 | 2.98 |
| 2024-12-18 | 4.59 |
| 2024-12-17 | 4.83 |
| 2024-12-16 | 5.98 |
| 2024-12-13 | 8.53 |
| 2024-12-12 | 11.07 |
| 2024-12-11 | 9.92 |
| 2024-12-10 | 11.54 |
| 2024-12-09 | 14.08 |
| 2024-12-06 | 9.92 |
| 2024-12-05 | 8.30 |
| 2024-12-04 | 9.69 |
| 2024-12-03 | 9.22 |
| 2024-12-02 | 7.60 |
| 2024-11-29 | 6.45 |
| 2024-11-28 | 5.98 |
| 2024-11-27 | 7.60 |
| 2024-11-26 | 4.83 |
| 2024-11-25 | 3.67 |
| 2024-11-22 | 4.59 |
| 2024-11-21 | 8.99 |
| 2024-11-20 | 10.38 |
| 2024-11-19 | 10.61 |
| 2024-11-18 | 10.61 |
| 2024-11-15 | 9.45 |
| 2024-11-14 | 11.31 |
| 2024-11-13 | 15.93 |
| 2024-11-12 | 16.17 |
| 2024-11-11 | 21.02 |
| 2024-11-08 | 23.80 |
| 2024-11-07 | 27.50 |
| 2024-11-06 | 23.11 |
| 2024-11-05 | 25.88 |
| 2024-11-04 | 22.88 |
| 2024-11-01 | 23.80 |
| 2024-10-31 | 19.64 |
| 2024-10-30 | 16.40 |
| 2024-10-29 | 17.09 |
| 2024-10-28 | 18.94 |
| 2024-10-25 | 16.40 |
| 2024-10-24 | 17.09 |
| 2024-10-23 | 21.26 |
| 2024-10-22 | 21.49 |
| 2024-10-21 | 22.18 |
| 2024-10-18 | 21.26 |
| 2024-10-17 | 16.63 |
| 2024-10-16 | 23.80 |
| 2024-10-15 | 20.79 |
| 2024-10-14 | 25.88 |
| 2024-10-10 | 18.94 |
| 2024-10-09 | 16.86 |
| 2024-10-08 | 20.10 |
| 2024-10-07 | 38.61 |
| 2024-10-04 | 38.61 |
| 2024-10-03 | 37.69 |
| 2024-10-02 | 46.48 |
| 2024-09-30 | 32.59 |
| 2024-09-27 | 29.12 |
| 2024-09-26 | 22.88 |
| 2024-09-25 | 1.12 |
| 2024-09-24 | 3.67 |
| 2024-09-23 | -2.12 |
| 2024-09-20 | -1.19 |
| 2024-09-19 | -3.74 |
| 2024-09-17 | -10.68 |
| 2024-09-16 | -11.23 |
| 2024-09-13 | -9.29 |
| 2024-09-12 | -10.22 |
| 2024-09-11 | -11.33 |
| 2024-09-10 | -11.51 |
| 2024-09-09 | -7.53 |
| 2024-09-05 | -3.82 |
| 2024-09-04 | -5.43 |
| 2024-09-03 | -3.59 |
| 2024-09-02 | -4.05 |
| 2024-08-30 | 1.44 |
| 2024-08-29 | -2.68 |
| 2024-08-28 | -4.28 |
| 2024-08-27 | 0.99 |
| 2024-08-26 | 0.76 |
| 2024-08-23 | -0.85 |
| 2024-08-22 | 0.07 |
| 2024-08-21 | 0.76 |
| 2024-08-20 | 1.90 |
| 2024-08-19 | 3.73 |
| 2024-08-16 | 3.05 |
| 2024-08-15 | 3.50 |
| 2024-08-14 | 3.96 |
| 2024-08-13 | 3.96 |
| 2024-08-12 | 4.19 |
| 2024-08-09 | 5.34 |
| 2024-08-08 | 2.59 |
| 2024-08-07 | 2.59 |
| 2024-08-06 | 3.05 |
| 2024-08-05 | 2.82 |
| 2024-08-02 | 2.13 |
| 2024-08-01 | 3.73 |
| 2024-07-31 | 7.40 |
| 2024-07-30 | 6.02 |
| 2024-07-29 | 9.00 |
| 2024-07-26 | 9.92 |
| 2024-07-25 | 11.98 |
| 2024-07-24 | 12.43 |
| 2024-07-23 | 15.64 |
| 2024-07-22 | 18.16 |
| 2024-07-19 | 16.10 |
| 2024-07-18 | 23.20 |
| 2024-07-17 | 22.05 |
| 2024-07-16 | 21.59 |
| 2024-07-15 | 23.88 |
| 2024-07-12 | 27.32 |
| 2024-07-11 | 22.05 |
| 2024-07-10 | 18.85 |
| 2024-07-09 | 20.91 |
| 2024-07-08 | 22.05 |
| 2024-07-05 | 25.72 |
| 2024-07-04 | 28.01 |
| 2024-07-03 | 29.61 |
| 2024-07-02 | 25.26 |
| 2024-06-28 | 21.59 |
| 2024-06-27 | 21.59 |
| 2024-06-26 | 25.49 |
| 2024-06-25 | 24.57 |
| 2024-06-24 | 22.28 |
| 2024-06-21 | 23.20 |
| 2024-06-20 | 24.80 |
| 2024-06-19 | 26.40 |
| 2024-06-18 | 22.74 |
| 2024-06-17 | 23.88 |
| 2024-06-14 | 23.66 |
| 2024-06-13 | 22.97 |
| 2024-06-12 | 22.28 |
| 2024-06-11 | 25.87 |
| 2024-06-07 | 26.96 |
| 2024-06-06 | 26.09 |
| 2024-06-05 | 29.14 |
| 2024-06-04 | 31.76 |
| 2024-06-03 | 26.74 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 26.96 |
| 2024-05-29 | 31.11 |
| 2024-05-28 | 33.07 |
| 2024-05-27 | 33.29 |
| 2024-05-24 | 33.29 |
| 2024-05-23 | 37.87 |
| 2024-05-22 | 40.92 |
| 2024-05-21 | 40.92 |
| 2024-05-20 | 42.89 |
| 2024-05-17 | 43.32 |
| 2024-05-16 | 39.18 |
| 2024-05-14 | 34.38 |
| 2024-05-13 | 37.00 |
| 2024-05-10 | 40.05 |
| 2024-05-09 | 30.67 |
| 2024-05-08 | 27.18 |
| 2024-05-07 | 34.16 |
| 2024-05-06 | 29.36 |
| 2024-05-03 | 31.76 |
| 2024-05-02 | 29.80 |
| 2024-04-30 | 24.13 |
| 2024-04-29 | 24.78 |
| 2024-04-26 | 21.29 |
| 2024-04-25 | 13.66 |
| 2024-04-24 | 10.38 |
| 2024-04-23 | 6.46 |
| 2024-04-22 | 4.28 |
| 2024-04-19 | 2.53 |
| 2024-04-18 | 3.84 |
| 2024-04-17 | 1.00 |
| 2024-04-16 | 0.78 |
| 2024-04-15 | 1.66 |
| 2024-04-12 | 2.53 |
| 2024-04-11 | 5.15 |
| 2024-04-10 | 3.40 |
| 2024-04-09 | 4.06 |
| 2024-04-08 | 3.40 |
| 2024-04-05 | 5.80 |
| 2024-04-03 | 6.67 |
| 2024-04-02 | 9.95 |
| 2024-03-28 | 7.98 |
| 2024-03-27 | 7.33 |
| 2024-03-26 | 8.42 |
| 2024-03-25 | 6.02 |
| 2024-03-22 | 5.80 |
| 2024-03-21 | 10.17 |
| 2024-03-20 | 6.24 |
| 2024-03-19 | 5.58 |
| 2024-03-18 | 7.77 |
| 2024-03-15 | 9.95 |
| 2024-03-14 | 10.82 |
| 2024-03-13 | 7.33 |
| 2024-03-12 | 7.98 |
| 2024-03-11 | -2.27 |
| 2024-03-08 | -3.80 |
| 2024-03-07 | -4.45 |
| 2024-03-06 | -2.49 |
| 2024-03-05 | -3.14 |
| 2024-03-04 | -1.61 |
| 2024-03-01 | 4.06 |
| 2024-02-29 | 5.15 |
| 2024-02-28 | 5.80 |
| 2024-02-27 | 10.60 |
| 2024-02-26 | 12.56 |
| 2024-02-23 | 13.00 |
| 2024-02-22 | 12.78 |
| 2024-02-21 | 11.69 |
| 2024-02-20 | 6.46 |
| 2024-02-19 | 7.33 |
| 2024-02-16 | 8.64 |
| 2024-02-15 | 2.53 |
| 2024-02-14 | 2.97 |
| 2024-02-09 | 2.53 |
| 2024-02-08 | 4.49 |
| 2024-02-07 | 2.97 |
| 2024-02-06 | 7.33 |
| 2024-02-05 | 1.44 |
| 2024-02-02 | 2.53 |
| 2024-02-01 | 1.44 |
| 2024-01-31 | 2.97 |
| 2024-01-30 | 5.15 |
| 2024-01-29 | 7.77 |
| 2024-01-26 | 5.58 |
| 2024-01-25 | 6.02 |
| 2024-01-24 | 0.35 |
| 2024-01-23 | -3.36 |
| 2024-01-22 | -10.56 |
| 2024-01-19 | 0.57 |
| 2024-01-18 | 1.22 |
| 2024-01-17 | 1.00 |
| 2024-01-16 | 5.58 |
| 2024-01-15 | 8.64 |
| 2024-01-12 | 11.26 |
| 2024-01-11 | 13.66 |
| 2024-01-10 | 12.56 |
| 2024-01-09 | 12.78 |
| 2024-01-08 | 14.31 |
| 2024-01-05 | 17.58 |
| 2024-01-04 | 16.49 |
| 2024-01-03 | 13.22 |
| 2024-01-02 | 15.62 |
| 2023-12-29 | 22.16 |
| 2023-12-28 | 22.16 |
| 2023-12-27 | 16.49 |
| 2023-12-22 | 16.27 |
| 2023-12-21 | 18.02 |
| 2023-12-20 | 18.24 |
| 2023-12-19 | 17.36 |
| 2023-12-18 | 18.89 |
| 2023-12-15 | 22.38 |
| 2023-12-14 | 15.62 |
| 2023-12-13 | 13.66 |
| 2023-12-12 | 17.36 |
| 2023-12-11 | 10.82 |
| 2023-12-08 | 12.13 |
| 2023-12-07 | 17.58 |
| 2023-12-06 | 18.45 |
| 2023-12-05 | 17.80 |
| 2023-12-04 | 19.98 |
| 2023-12-01 | 21.95 |
| 2023-11-30 | 24.78 |
| 2023-11-29 | 23.25 |
| 2023-11-28 | 29.14 |
| 2023-11-27 | 30.23 |
| 2023-11-24 | 31.98 |
| 2023-11-23 | 35.91 |
| 2023-11-22 | 31.98 |
| 2023-11-21 | 31.98 |
| 2023-11-20 | 30.67 |
| 2023-11-17 | 26.53 |
| 2023-11-16 | 31.54 |
| 2023-11-15 | 34.16 |
| 2023-11-14 | 27.84 |
| 2023-11-13 | 23.25 |
| 2023-11-10 | 23.25 |
| 2023-11-09 | 25.87 |
| 2023-11-08 | 29.80 |
| 2023-11-07 | 28.93 |
| 2023-11-06 | 31.98 |
| 2023-11-03 | 27.40 |
| 2023-11-02 | 26.74 |
| 2023-11-01 | 26.96 |
| 2023-10-31 | 27.84 |
| 2023-10-30 | 31.98 |
| 2023-10-27 | 31.98 |
| 2023-10-26 | 27.18 |
| 2023-10-25 | 29.36 |
| 2023-10-24 | 26.31 |
| 2023-10-20 | 28.93 |
| 2023-10-19 | 28.27 |
| 2023-10-18 | 30.67 |
| 2023-10-17 | 31.33 |
| 2023-10-16 | 30.45 |
| 2023-10-13 | 32.85 |
| 2023-10-12 | 36.78 |
| 2023-10-11 | 33.51 |
| 2023-10-10 | 30.89 |
| 2023-10-09 | 30.23 |
| 2023-10-06 | 32.20 |
| 2023-10-05 | 30.89 |
| 2023-10-04 | 31.33 |
| 2023-10-03 | 33.29 |
| 2023-09-29 | 36.12 |
| 2023-09-28 | 31.76 |
| 2023-09-27 | 33.94 |
| 2023-09-26 | 33.94 |
| 2023-09-25 | 36.34 |
| 2023-09-22 | 41.14 |
| 2023-09-21 | 39.18 |
| 2023-09-20 | 41.14 |
| 2023-09-19 | 41.36 |
| 2023-09-18 | 40.49 |
| 2023-09-15 | 45.51 |
| 2023-09-14 | 46.16 |
| 2023-09-13 | 47.25 |
| 2023-09-12 | 45.94 |
| 2023-09-11 | 46.74 |
| 2023-09-07 | 46.74 |
| 2023-09-06 | 49.13 |
| 2023-09-05 | 50.00 |
| 2023-09-04 | 58.02 |
| 2023-08-31 | 43.71 |
| 2023-08-30 | 46.96 |
| 2023-08-29 | 44.14 |
| 2023-08-28 | 38.29 |
| 2023-08-25 | 38.07 |
| 2023-08-24 | 37.86 |
| 2023-08-23 | 34.82 |
| 2023-08-22 | 34.17 |
| 2023-08-21 | 33.52 |
| 2023-08-18 | 37.86 |
| 2023-08-17 | 41.33 |
| 2023-08-16 | 41.54 |
| 2023-08-15 | 40.46 |
| 2023-08-14 | 44.36 |
| 2023-08-11 | 46.53 |
| 2023-08-10 | 47.39 |
| 2023-08-09 | 48.48 |
| 2023-08-08 | 46.96 |
| 2023-08-07 | 51.73 |
| 2023-08-04 | 53.03 |
| 2023-08-03 | 52.38 |
| 2023-08-02 | 50.65 |
| 2023-08-01 | 53.68 |
| 2023-07-31 | 56.50 |
| 2023-07-28 | 58.02 |
| 2023-07-27 | 54.76 |
| 2023-07-26 | 48.91 |
| 2023-07-25 | 47.61 |
| 2023-07-24 | 33.52 |
| 2023-07-21 | 39.16 |
| 2023-07-20 | 39.59 |
| 2023-07-19 | 36.34 |
| 2023-07-18 | 35.47 |
| 2023-07-14 | 38.07 |
| 2023-07-13 | 39.37 |
| 2023-07-12 | 36.56 |
| 2023-07-11 | 36.56 |
| 2023-07-10 | 36.34 |
| 2023-07-07 | 37.42 |
| 2023-07-06 | 39.59 |
| 2023-07-05 | 46.31 |
| 2023-07-04 | 47.83 |
| 2023-07-03 | 47.39 |
| 2023-06-30 | 43.93 |
| 2023-06-29 | 44.79 |
| 2023-06-28 | 46.53 |
| 2023-06-27 | 46.31 |
| 2023-06-26 | 38.07 |
| 2023-06-23 | 37.64 |
| 2023-06-21 | 45.01 |
| 2023-06-20 | 46.31 |
| 2023-06-19 | 48.91 |
| 2023-06-16 | 48.04 |
| 2023-06-15 | 47.83 |
| 2023-06-14 | 43.93 |
| 2023-06-13 | 43.06 |
| 2023-06-12 | 40.24 |
| 2023-06-09 | 40.02 |
| 2023-06-08 | 39.83 |
| 2023-06-07 | 38.38 |
| 2023-06-06 | 36.93 |
| 2023-06-05 | 30.90 |
| 2023-06-02 | 31.73 |
| 2023-06-01 | 20.72 |
| 2023-05-31 | 21.76 |
| 2023-05-30 | 25.08 |
| 2023-05-29 | 24.67 |
| 2023-05-25 | 26.12 |
| 2023-05-24 | 29.45 |
| 2023-05-23 | 32.56 |
| 2023-05-22 | 34.02 |
| 2023-05-19 | 33.39 |
| 2023-05-18 | 36.30 |
| 2023-05-17 | 35.06 |
| 2023-05-16 | 41.91 |
| 2023-05-15 | 42.33 |
| 2023-05-12 | 41.08 |
| 2023-05-11 | 42.74 |
| 2023-05-10 | 43.57 |
| 2023-05-09 | 48.35 |
| 2023-05-08 | 50.22 |
| 2023-05-05 | 51.47 |
| 2023-05-04 | 47.31 |
| 2023-05-03 | 46.07 |
| 2023-05-02 | 50.02 |
| 2023-04-28 | 51.26 |
| 2023-04-27 | 50.02 |
| 2023-04-26 | 51.68 |
| 2023-04-25 | 48.35 |
| 2023-04-24 | 53.13 |
| 2023-04-21 | 55.63 |
| 2023-04-20 | 56.66 |
| 2023-04-19 | 59.37 |
| 2023-04-18 | 62.48 |
| 2023-04-17 | 63.94 |
| 2023-04-14 | 62.27 |
| 2023-04-13 | 60.40 |
| 2023-04-12 | 61.86 |
| 2023-04-11 | 57.70 |
| 2023-04-06 | 49.18 |
| 2023-04-04 | 50.02 |
| 2023-04-03 | 51.89 |
| 2023-03-31 | 48.77 |
| 2023-03-30 | 52.30 |
| 2023-03-29 | 48.35 |
| 2023-03-28 | 46.69 |
| 2023-03-27 | 43.57 |
| 2023-03-24 | 47.11 |
| 2023-03-23 | 48.98 |
| 2023-03-22 | 48.56 |
| 2023-03-21 | 47.11 |
| 2023-03-20 | 46.48 |
| 2023-03-17 | 49.60 |
| 2023-03-16 | 45.03 |
| 2023-03-15 | 44.82 |
| 2023-03-14 | 41.91 |
| 2023-03-13 | 44.41 |
| 2023-03-10 | 44.61 |
| 2023-03-09 | 47.73 |
| 2023-03-08 | 51.68 |
| 2023-03-07 | 57.29 |
| 2023-03-06 | 56.04 |
| 2023-03-03 | 55.63 |
| 2023-03-02 | 50.85 |
| 2023-03-01 | 48.35 |
| 2023-02-28 | 44.61 |
| 2023-02-27 | 49.60 |
| 2023-02-24 | 50.43 |
| 2023-02-23 | 54.17 |
| 2023-02-22 | 55.21 |
| 2023-02-21 | 56.66 |
| 2023-02-20 | 53.34 |
| 2023-02-17 | 48.35 |
| 2023-02-16 | 50.43 |
| 2023-02-15 | 49.39 |
| 2023-02-14 | 52.92 |
| 2023-02-13 | 52.09 |
| 2023-02-10 | 51.68 |
| 2023-02-09 | 53.76 |
| 2023-02-08 | 52.72 |
| 2023-02-07 | 50.02 |
| 2023-02-06 | 49.60 |
| 2023-02-03 | 52.72 |
| 2023-02-02 | 54.17 |
| 2023-02-01 | 58.74 |
| 2023-01-31 | 56.25 |
| 2023-01-30 | 63.31 |
| 2023-01-27 | 64.98 |
| 2023-01-26 | 65.39 |
| 2023-01-20 | 65.18 |
| 2023-01-19 | 60.61 |
| 2023-01-18 | 57.70 |
| 2023-01-17 | 57.91 |
| 2023-01-16 | 57.50 |
| 2023-01-13 | 60.61 |
| 2023-01-12 | 60.82 |
| 2023-01-11 | 60.82 |
| 2023-01-10 | 57.29 |
| 2023-01-09 | 61.03 |
| 2023-01-06 | 59.78 |
| 2023-01-05 | 56.87 |
| 2023-01-04 | 56.66 |
| 2023-01-03 | 52.09 |
| 2022-12-30 | 48.56 |
| 2022-12-29 | 42.95 |
| 2022-12-28 | 44.61 |
| 2022-12-23 | 46.48 |
| 2022-12-22 | 43.16 |
| 2022-12-21 | 41.29 |
| 2022-12-20 | 41.08 |
| 2022-12-19 | 48.77 |
| 2022-12-16 | 49.39 |
| 2022-12-15 | 43.78 |
| 2022-12-14 | 42.74 |
| 2022-12-13 | 42.95 |
| 2022-12-12 | 43.78 |
| 2022-12-09 | 47.52 |
| 2022-12-08 | 33.19 |
| 2022-12-07 | 33.19 |
| 2022-12-06 | 40.67 |
| 2022-12-05 | 38.80 |
| 2022-12-02 | 39.63 |
| 2022-12-01 | 40.87 |
| 2022-11-30 | 49.60 |
| 2022-11-29 | 48.56 |
| 2022-11-28 | 37.96 |
| 2022-11-25 | 42.33 |
| 2022-11-24 | 39.42 |
| 2022-11-23 | 36.09 |
| 2022-11-22 | 33.19 |
| 2022-11-21 | 32.77 |
| 2022-11-18 | 35.06 |
| 2022-11-17 | 37.34 |
| 2022-11-16 | 37.13 |
| 2022-11-15 | 40.67 |
| 2022-11-14 | 41.70 |
| 2022-11-11 | 26.74 |
| 2022-11-10 | 15.73 |
| 2022-11-09 | 17.19 |
| 2022-11-08 | 14.07 |
| 2022-11-07 | 16.15 |
| 2022-11-04 | 12.82 |
| 2022-11-03 | 3.27 |
| 2022-11-02 | 8.46 |
| 2022-11-01 | 5.55 |
| 2022-10-31 | 2.23 |
| 2022-10-28 | 6.80 |
| 2022-10-27 | 11.58 |
| 2022-10-26 | 12.62 |
| 2022-10-25 | 17.39 |
| 2022-10-24 | 17.81 |
| 2022-10-21 | 29.45 |
| 2022-10-20 | 27.99 |
| 2022-10-19 | 29.65 |
| 2022-10-18 | 30.28 |
| 2022-10-17 | 28.82 |
| 2022-10-14 | 27.99 |
| 2022-10-13 | 26.12 |
| 2022-10-12 | 26.95 |
| 2022-10-11 | 30.07 |
| 2022-10-10 | 32.77 |
| 2022-10-07 | 32.56 |
| 2022-10-06 | 35.06 |
| 2022-10-05 | 38.38 |
| 2022-10-03 | 33.81 |
| 2022-09-30 | 28.41 |
| 2022-09-29 | 25.91 |
| 2022-09-28 | 29.03 |
| 2022-09-27 | 33.60 |
| 2022-09-26 | 32.77 |
| 2022-09-23 | 31.11 |
| 2022-09-22 | 33.60 |
| 2022-09-21 | 34.85 |
| 2022-09-20 | 38.38 |
| 2022-09-19 | 37.76 |
| 2022-09-16 | 41.91 |
| 2022-09-15 | 43.16 |
| 2022-09-14 | 36.51 |
| 2022-09-13 | 40.01 |
| 2022-09-09 | 39.18 |
| 2022-09-08 | 32.57 |
| 2022-09-07 | 34.64 |
| 2022-09-06 | 34.43 |
| 2022-09-05 | 28.65 |
| 2022-09-02 | 27.62 |
| 2022-09-01 | 33.61 |
| 2022-08-31 | 33.19 |
| 2022-08-30 | 32.37 |
| 2022-08-29 | 31.96 |
| 2022-08-26 | 32.99 |
| 2022-08-25 | 31.96 |
| 2022-08-24 | 25.97 |
| 2022-08-23 | 27.83 |
| 2022-08-22 | 28.86 |
| 2022-08-19 | 26.59 |
| 2022-08-18 | 25.14 |
| 2022-08-17 | 26.79 |
| 2022-08-16 | 26.79 |
| 2022-08-15 | 22.66 |
| 2022-08-12 | 24.31 |
| 2022-08-11 | 25.76 |
| 2022-08-10 | 26.79 |
| 2022-08-09 | 28.86 |
| 2022-08-08 | 29.89 |
| 2022-08-05 | 30.30 |
| 2022-08-04 | 29.27 |
| 2022-08-03 | 28.03 |
| 2022-08-02 | 30.51 |
| 2022-08-01 | 33.61 |
| 2022-07-29 | 35.26 |
| 2022-07-28 | 37.32 |
| 2022-07-27 | 38.77 |
| 2022-07-26 | 41.66 |
| 2022-07-25 | 36.70 |
| 2022-07-22 | 32.37 |
| 2022-07-21 | 34.85 |
| 2022-07-20 | 40.22 |
| 2022-07-19 | 42.49 |
| 2022-07-18 | 42.07 |
| 2022-07-15 | 37.94 |
| 2022-07-14 | 40.22 |
| 2022-07-13 | 44.96 |
| 2022-07-12 | 48.06 |
| 2022-07-11 | 48.68 |
| 2022-07-08 | 52.81 |
| 2022-07-07 | 48.89 |
| 2022-07-06 | 48.68 |
| 2022-07-05 | 51.57 |
| 2022-07-04 | 50.54 |
| 2022-06-30 | 51.16 |
| 2022-06-29 | 49.71 |
| 2022-06-28 | 49.30 |
| 2022-06-27 | 47.24 |
| 2022-06-24 | 46.20 |
| 2022-06-23 | 44.96 |
| 2022-06-22 | 40.42 |
| 2022-06-21 | 42.90 |
| 2022-06-20 | 41.04 |
| 2022-06-17 | 30.16 |
| 2022-06-16 | 28.78 |
| 2022-06-15 | 32.13 |
| 2022-06-14 | 27.80 |
| 2022-06-13 | 27.99 |
| 2022-06-10 | 31.74 |
| 2022-06-09 | 35.88 |
| 2022-06-08 | 32.73 |
| 2022-06-07 | 33.32 |
| 2022-06-06 | 35.88 |
| 2022-06-02 | 36.08 |
| 2022-06-01 | 40.62 |
| 2022-05-31 | 38.05 |
| 2022-05-30 | 35.88 |
| 2022-05-27 | 39.23 |
| 2022-05-26 | 36.28 |
| 2022-05-25 | 36.67 |
| 2022-05-24 | 36.67 |
| 2022-05-23 | 40.81 |
| 2022-05-20 | 40.22 |
| 2022-05-19 | 38.05 |
| 2022-05-18 | 37.85 |
| 2022-05-17 | 35.68 |
| 2022-05-16 | 34.11 |
| 2022-05-13 | 33.32 |
| 2022-05-12 | 26.42 |
| 2022-05-11 | 29.77 |
| 2022-05-10 | 34.11 |
| 2022-05-06 | 34.90 |
| 2022-05-05 | 41.21 |
| 2022-05-04 | 43.77 |
| 2022-05-03 | 44.36 |
| 2022-04-29 | 39.23 |
| 2022-04-28 | 37.46 |
| 2022-04-27 | 34.90 |
| 2022-04-26 | 36.67 |
| 2022-04-25 | 36.87 |
| 2022-04-22 | 40.81 |
| 2022-04-21 | 38.64 |
| 2022-04-20 | 39.04 |
| 2022-04-19 | 49.29 |
| 2022-04-14 | 55.21 |
| 2022-04-13 | 52.84 |
| 2022-04-12 | 49.49 |
| 2022-04-11 | 50.28 |
| 2022-04-08 | 55.41 |
| 2022-04-07 | 50.48 |
| 2022-04-06 | 53.83 |
| 2022-04-04 | 52.25 |
| 2022-04-01 | 47.12 |
| 2022-03-31 | 43.97 |
| 2022-03-30 | 46.14 |
| 2022-03-29 | 39.23 |
| 2022-03-28 | 41.21 |
| 2022-03-25 | 42.39 |
| 2022-03-24 | 43.77 |
| 2022-03-23 | 44.95 |
| 2022-03-22 | 47.12 |
| 2022-03-21 | 41.60 |
| 2022-03-18 | 46.73 |
| 2022-03-17 | 48.31 |
| 2022-03-16 | 36.87 |
| 2022-03-15 | 22.27 |
| 2022-03-14 | 32.33 |
| 2022-03-11 | 40.62 |
| 2022-03-10 | 45.35 |
| 2022-03-09 | 40.81 |
| 2022-03-08 | 45.55 |
| 2022-03-07 | 49.10 |
| 2022-03-04 | 50.87 |
| 2022-03-03 | 49.88 |
| 2022-03-02 | 45.74 |
| 2022-03-01 | 48.31 |
| 2022-02-28 | 49.88 |
| 2022-02-25 | 45.15 |
| 2022-02-24 | 50.08 |
| 2022-02-23 | 55.01 |
| 2022-02-22 | 56.79 |
| 2022-02-21 | 56.59 |
| 2022-02-18 | 60.14 |
| 2022-02-17 | 52.45 |
| 2022-02-16 | 55.01 |
| 2022-02-15 | 52.25 |
| 2022-02-14 | 50.67 |
| 2022-02-11 | 60.14 |
| 2022-02-10 | 56.39 |
| 2022-02-09 | 52.05 |
| 2022-02-08 | 50.67 |
| 2022-02-07 | 51.86 |
| 2022-02-04 | 52.25 |
| 2022-01-31 | 48.11 |
| 2022-01-28 | 43.97 |
| 2022-01-27 | 44.95 |
| 2022-01-26 | 48.50 |
| 2022-01-25 | 48.50 |
| 2022-01-24 | 51.66 |
| 2022-01-21 | 50.87 |
| 2022-01-20 | 48.11 |
| 2022-01-19 | 49.88 |
| 2022-01-18 | 44.36 |
| 2022-01-17 | 42.39 |
| 2022-01-14 | 40.62 |
| 2022-01-13 | 41.40 |
| 2022-01-12 | 43.97 |
| 2022-01-11 | 44.56 |
| 2022-01-10 | 45.94 |
| 2022-01-07 | 42.78 |
| 2022-01-06 | 33.12 |
| 2022-01-05 | 34.50 |
| 2022-01-04 | 32.73 |
| 2022-01-03 | 28.58 |
| 2021-12-31 | 29.37 |
| 2021-12-30 | 30.16 |
| 2021-12-29 | 31.15 |
| 2021-12-28 | 33.52 |
| 2021-12-24 | 30.95 |
| 2021-12-23 | 31.15 |
| 2021-12-22 | 28.98 |
| 2021-12-21 | 31.35 |
| 2021-12-20 | 28.98 |
| 2021-12-17 | 30.75 |
| 2021-12-16 | 29.57 |
| 2021-12-15 | 29.18 |
| 2021-12-14 | 28.19 |
| 2021-12-13 | 34.50 |
| 2021-12-10 | 37.07 |
| 2021-12-09 | 38.05 |
| 2021-12-08 | 34.70 |
| 2021-12-07 | 33.12 |
| 2021-12-06 | 33.12 |
| 2021-12-03 | 31.94 |
| 2021-12-02 | 31.74 |
| 2021-12-01 | 28.58 |
| 2021-11-30 | 27.99 |
| 2021-11-29 | 35.29 |
| 2021-11-26 | 35.68 |
| 2021-11-25 | 38.05 |
| 2021-11-24 | 39.23 |
| 2021-11-23 | 39.23 |
| 2021-11-22 | 38.05 |
| 2021-11-19 | 38.25 |
| 2021-11-18 | 30.36 |
| 2021-11-17 | 34.30 |
| 2021-11-16 | 35.88 |
| 2021-11-15 | 32.53 |
| 2021-11-12 | 34.11 |
| 2021-11-11 | 31.35 |
| 2021-11-10 | 24.44 |
| 2021-11-09 | 14.39 |
| 2021-11-08 | 14.58 |
| 2021-11-05 | 12.22 |
| 2021-11-04 | 13.60 |
| 2021-11-03 | 15.96 |
| 2021-11-02 | 16.55 |
| 2021-11-01 | 19.12 |
| 2021-10-29 | 19.51 |
| 2021-10-28 | 23.26 |
| 2021-10-27 | 24.64 |
| 2021-10-26 | 23.06 |
| 2021-10-25 | 31.94 |
| 2021-10-22 | 33.12 |
| 2021-10-21 | 28.19 |
| 2021-10-20 | 23.85 |
| 2021-10-19 | 23.65 |
| 2021-10-18 | 24.44 |
| 2021-10-15 | 24.64 |
| 2021-10-12 | 26.81 |
| 2021-10-11 | 23.46 |
| 2021-10-08 | 25.23 |
| 2021-10-07 | 26.02 |
| 2021-10-06 | 25.43 |
| 2021-10-05 | 25.82 |
| 2021-10-04 | 29.77 |
| 2021-09-30 | 29.57 |
| 2021-09-29 | 24.05 |
| 2021-09-28 | 22.87 |
| 2021-09-27 | 17.74 |
| 2021-09-24 | 19.32 |
| 2021-09-23 | 22.27 |
| 2021-09-21 | 14.78 |
| 2021-09-20 | 9.45 |
| 2021-09-17 | 12.41 |
| 2021-09-16 | 8.47 |
| 2021-09-15 | 12.22 |
| 2021-09-14 | 15.57 |
| 2021-09-13 | 19.51 |
| 2021-09-10 | 19.51 |
| 2021-09-09 | 14.98 |
| 2021-09-08 | 17.54 |
| 2021-09-07 | 15.14 |
| 2021-09-06 | 16.71 |
| 2021-09-03 | 18.67 |
| 2021-09-02 | 16.51 |
| 2021-09-01 | 14.36 |
| 2021-08-31 | 13.38 |
| 2021-08-30 | 11.81 |
| 2021-08-27 | 13.18 |
| 2021-08-26 | 7.51 |
| 2021-08-25 | 8.09 |
| 2021-08-24 | 6.53 |
| 2021-08-23 | 5.55 |
| 2021-08-20 | 7.51 |
| 2021-08-19 | 9.27 |
| 2021-08-18 | 12.79 |
| 2021-08-17 | 15.34 |
| 2021-08-16 | 16.12 |
| 2021-08-13 | 14.16 |
| 2021-08-12 | 15.34 |
| 2021-08-11 | 18.08 |
| 2021-08-10 | 10.05 |
| 2021-08-09 | 6.33 |
| 2021-08-06 | 1.83 |
| 2021-08-05 | 3.98 |
| 2021-08-04 | 4.96 |
| 2021-08-03 | 5.74 |
| 2021-08-02 | 6.72 |
| 2021-07-30 | 1.83 |
| 2021-07-29 | 9.27 |
| 2021-07-28 | 7.11 |
| 2021-07-27 | 12.79 |
| 2021-07-26 | 19.25 |
| 2021-07-23 | 23.17 |
| 2021-07-22 | 23.17 |
| 2021-07-21 | 19.45 |
| 2021-07-20 | 19.84 |
| 2021-07-19 | 21.60 |
| 2021-07-16 | 24.54 |
| 2021-07-15 | 24.93 |
| 2021-07-14 | 21.80 |
| 2021-07-13 | 23.95 |
| 2021-07-12 | 23.37 |
| 2021-07-09 | 20.63 |
| 2021-07-08 | 22.39 |
| 2021-07-07 | 22.58 |
| 2021-07-06 | 23.56 |
| 2021-07-05 | 20.82 |
| 2021-07-02 | 23.37 |
| 2021-06-30 | 23.17 |
| 2021-06-29 | 27.48 |
| 2021-06-28 | 29.05 |
| 2021-06-25 | 29.83 |
| 2021-06-24 | 29.63 |
| 2021-06-23 | 30.03 |
| 2021-06-22 | 29.05 |
| 2021-06-21 | 29.83 |
| 2021-06-18 | 31.98 |
| 2021-06-17 | 38.01 |
| 2021-06-16 | 36.50 |
| 2021-06-15 | 35.74 |
| 2021-06-11 | 37.44 |
| 2021-06-10 | 37.44 |
| 2021-06-09 | 36.87 |
| 2021-06-08 | 36.31 |
| 2021-06-07 | 34.23 |
| 2021-06-04 | 33.85 |
| 2021-06-03 | 35.74 |
| 2021-06-02 | 37.82 |
| 2021-06-01 | 38.57 |
| 2021-05-31 | 37.25 |
| 2021-05-28 | 38.38 |
| 2021-05-27 | 39.71 |
| 2021-05-26 | 39.89 |
| 2021-05-25 | 38.20 |
| 2021-05-24 | 37.06 |
| 2021-05-21 | 36.12 |
| 2021-05-20 | 35.55 |
| 2021-05-18 | 37.82 |
| 2021-05-17 | 33.48 |
| 2021-05-14 | 34.04 |
| 2021-05-13 | 34.04 |
| 2021-05-12 | 38.38 |
| 2021-05-11 | 40.08 |
| 2021-05-10 | 41.97 |
| 2021-05-07 | 41.41 |
| 2021-05-06 | 42.35 |
| 2021-05-05 | 41.41 |
| 2021-05-04 | 39.33 |
| 2021-05-03 | 35.93 |
| 2021-04-30 | 37.63 |
| 2021-04-29 | 39.52 |
| 2021-04-28 | 38.57 |
| 2021-04-27 | 38.76 |
| 2021-04-26 | 37.25 |
| 2021-04-23 | 39.33 |
| 2021-04-22 | 41.59 |
| 2021-04-21 | 40.08 |
| 2021-04-20 | 40.27 |
| 2021-04-19 | 40.84 |
| 2021-04-16 | 41.97 |
| 2021-04-15 | 40.46 |
| 2021-04-14 | 39.14 |
| 2021-04-13 | 36.87 |
| 2021-04-12 | 37.82 |
| 2021-04-09 | 38.20 |
| 2021-04-08 | 39.14 |
| 2021-04-07 | 40.08 |
| 2021-04-01 | 40.46 |
| 2021-03-31 | 42.16 |
| 2021-03-30 | 48.01 |
| 2021-03-29 | 54.05 |
| 2021-03-26 | 47.82 |
| 2021-03-25 | 43.29 |
| 2021-03-24 | 43.86 |
| 2021-03-23 | 44.05 |
| 2021-03-22 | 45.37 |
| 2021-03-19 | 41.97 |
| 2021-03-18 | 47.07 |
| 2021-03-17 | 44.80 |
| 2021-03-16 | 43.29 |
| 2021-03-15 | 42.54 |
| 2021-03-12 | 35.55 |
| 2021-03-11 | 34.42 |
| 2021-03-10 | 36.12 |
| 2021-03-09 | 35.36 |
| 2021-03-08 | 38.76 |
| 2021-03-05 | 38.20 |
| 2021-03-04 | 39.52 |
| 2021-03-03 | 43.29 |
| 2021-03-02 | 41.22 |
| 2021-03-01 | 37.06 |
| 2021-02-26 | 39.14 |
| 2021-02-25 | 38.38 |
| 2021-02-24 | 24.41 |
| 2021-02-23 | 26.87 |
| 2021-02-22 | 26.87 |
| 2021-02-19 | 24.22 |
| 2021-02-18 | 22.34 |
| 2021-02-17 | 19.69 |
| 2021-02-16 | 20.26 |
| 2021-02-11 | 17.99 |
| 2021-02-10 | 19.32 |
| 2021-02-09 | 17.43 |
| 2021-02-08 | 17.99 |
| 2021-02-05 | 16.11 |
| 2021-02-04 | 13.65 |
| 2021-02-03 | 16.48 |
| 2021-02-02 | 17.62 |
| 2021-02-01 | 16.67 |
| 2021-01-29 | 16.67 |
| 2021-01-28 | 19.69 |
| 2021-01-27 | 24.60 |
| 2021-01-26 | 24.04 |
| 2021-01-25 | 25.36 |
| 2021-01-22 | 26.49 |
| 2021-01-21 | 30.46 |
| 2021-01-20 | 32.91 |
| 2021-01-19 | 32.53 |
| 2021-01-18 | 20.26 |
| 2021-01-15 | 17.81 |
| 2021-01-14 | 17.24 |
| 2021-01-13 | 18.56 |
| 2021-01-12 | 20.64 |
| 2021-01-11 | 20.83 |
| 2021-01-08 | 15.92 |
| 2021-01-07 | 15.54 |
| 2021-01-06 | 15.92 |
| 2021-01-05 | 17.05 |
| 2021-01-04 | 17.05 |
| 2020-12-31 | 20.83 |
| 2020-12-30 | 19.88 |
| 2020-12-29 | 15.73 |
| 2020-12-28 | 17.99 |
| 2020-12-24 | 17.99 |
| 2020-12-23 | 15.16 |
| 2020-12-22 | 16.11 |
| 2020-12-21 | 16.30 |
| 2020-12-18 | 18.56 |
| 2020-12-17 | 18.56 |
| 2020-12-16 | 18.37 |
| 2020-12-15 | 17.62 |
| 2020-12-14 | 18.56 |
| 2020-12-11 | 19.13 |
| 2020-12-10 | 21.77 |
| 2020-12-09 | 16.30 |
| 2020-12-08 | 17.24 |
| 2020-12-07 | 20.07 |
| 2020-12-04 | 23.85 |
| 2020-12-03 | 25.36 |
| 2020-12-02 | 28.76 |
| 2020-12-01 | 28.76 |
| 2020-11-30 | 26.87 |
| 2020-11-27 | 28.94 |
| 2020-11-26 | 25.92 |
| 2020-11-25 | 28.76 |
| 2020-11-24 | 31.02 |
| 2020-11-23 | 31.02 |
| 2020-11-20 | 32.91 |
| 2020-11-19 | 37.06 |
| 2020-11-18 | 38.38 |
| 2020-11-17 | 33.66 |
| 2020-11-16 | 32.15 |
| 2020-11-13 | 37.25 |
| 2020-11-12 | 40.08 |
| 2020-11-11 | 45.56 |
| 2020-11-10 | 36.87 |
| 2020-11-09 | 33.66 |
| 2020-11-06 | 33.29 |
| 2020-11-05 | 32.72 |
| 2020-11-04 | 21.02 |
| 2020-11-03 | 20.83 |
| 2020-11-02 | 18.18 |
| 2020-10-30 | 19.13 |
| 2020-10-29 | 20.83 |
| 2020-10-28 | 20.26 |
| 2020-10-27 | 21.58 |
| 2020-10-23 | 28.19 |
| 2020-10-22 | 29.70 |
| 2020-10-21 | 32.34 |
| 2020-10-20 | 34.04 |
| 2020-10-19 | 34.99 |
| 2020-10-16 | 35.17 |
| 2020-10-15 | 35.55 |
| 2020-10-14 | 36.12 |
| 2020-10-12 | 40.27 |
| 2020-10-09 | 36.31 |
| 2020-10-08 | 36.12 |
| 2020-10-07 | 36.69 |
| 2020-10-06 | 35.36 |
| 2020-10-05 | 31.02 |
| 2020-09-30 | 31.78 |
| 2020-09-29 | 24.41 |
| 2020-09-28 | 27.62 |
| 2020-09-25 | 28.00 |
| 2020-09-24 | 31.40 |
| 2020-09-23 | 30.95 |
| 2020-09-22 | 33.21 |
| 2020-09-21 | 33.58 |
| 2020-09-18 | 35.46 |
| 2020-09-17 | 34.34 |
| 2020-09-16 | 37.91 |
| 2020-09-15 | 33.77 |
| 2020-09-14 | 30.95 |
| 2020-09-11 | 30.39 |
| 2020-09-10 | 30.58 |
| 2020-09-09 | 32.83 |
| 2020-09-08 | 35.09 |
| 2020-09-07 | 36.03 |
| 2020-09-04 | 38.66 |
| 2020-09-03 | 42.60 |
| 2020-09-02 | 42.79 |
| 2020-09-01 | 34.90 |
| 2020-08-31 | 34.71 |
| 2020-08-28 | 38.09 |
| 2020-08-27 | 36.78 |
| 2020-08-26 | 36.97 |
| 2020-08-25 | 29.26 |
| 2020-08-24 | 33.02 |
| 2020-08-21 | 30.58 |
| 2020-08-20 | 27.76 |
| 2020-08-19 | 30.95 |
| 2020-08-18 | 30.95 |
| 2020-08-17 | 30.01 |
| 2020-08-14 | 29.26 |
| 2020-08-13 | 29.26 |
| 2020-08-12 | 27.38 |
| 2020-08-11 | 25.88 |
| 2020-08-10 | 22.69 |
| 2020-08-07 | 22.69 |
| 2020-08-06 | 24.00 |
| 2020-08-05 | 23.63 |
| 2020-08-04 | 23.81 |
| 2020-08-03 | 21.18 |
| 2020-07-31 | 21.37 |
| 2020-07-30 | 21.37 |
| 2020-07-29 | 22.50 |
| 2020-07-28 | 22.87 |
| 2020-07-27 | 23.81 |
| 2020-07-24 | 24.57 |
| 2020-07-23 | 27.57 |
| 2020-07-22 | 25.69 |
| 2020-07-21 | 30.95 |
| 2020-07-20 | 27.20 |
| 2020-07-17 | 24.94 |
| 2020-07-16 | 23.81 |
| 2020-07-15 | 25.69 |
| 2020-07-14 | 28.70 |
| 2020-07-13 | 29.64 |
| 2020-07-10 | 31.71 |
| 2020-07-09 | 33.40 |
| 2020-07-08 | 30.95 |
| 2020-07-07 | 28.89 |
| 2020-07-06 | 29.07 |
| 2020-07-03 | 21.94 |
| 2020-07-02 | 18.93 |
| 2020-06-30 | 10.29 |
| 2020-06-29 | 11.79 |
| 2020-06-26 | 13.29 |
| 2020-06-24 | 15.55 |
| 2020-06-23 | 16.49 |
| 2020-06-22 | 14.80 |
| 2020-06-19 | 17.99 |
| 2020-06-18 | 17.05 |
| 2020-06-17 | 18.08 |
| 2020-06-16 | 15.90 |
| 2020-06-15 | 12.80 |
| 2020-06-12 | 16.26 |
| 2020-06-11 | 17.90 |
| 2020-06-10 | 21.72 |
| 2020-06-09 | 19.35 |
| 2020-06-08 | 18.26 |
| 2020-06-05 | 18.81 |
| 2020-06-04 | 15.35 |
| 2020-06-03 | 15.71 |
| 2020-06-02 | 16.08 |
| 2020-06-01 | 14.80 |
| 2020-05-29 | 11.17 |
| 2020-05-28 | 10.07 |
| 2020-05-27 | 8.98 |
| 2020-05-26 | 10.26 |
| 2020-05-25 | 6.62 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 11.17 |
| 2020-05-20 | 11.17 |
| 2020-05-19 | 11.71 |
| 2020-05-18 | 10.26 |
| 2020-05-15 | 9.16 |
| 2020-05-14 | 8.26 |
| 2020-05-13 | 12.26 |
| 2020-05-12 | 11.89 |
| 2020-05-11 | 15.17 |
| 2020-05-08 | 12.80 |
| 2020-05-07 | 11.35 |
| 2020-05-06 | 12.62 |
| 2020-05-05 | 11.35 |
| 2020-05-04 | 8.98 |
| 2020-04-29 | 15.71 |
| 2020-04-28 | 13.90 |
| 2020-04-27 | 14.62 |
| 2020-04-24 | 12.26 |
| 2020-04-23 | 13.17 |
| 2020-04-22 | 12.08 |
| 2020-04-21 | 12.80 |
| 2020-04-20 | 14.44 |
| 2020-04-17 | 16.81 |
| 2020-04-16 | 14.62 |
| 2020-04-15 | 15.90 |
| 2020-04-14 | 20.08 |
| 2020-04-09 | 18.99 |
| 2020-04-08 | 16.62 |
| 2020-04-07 | 18.63 |
| 2020-04-06 | 17.35 |
| 2020-04-03 | 15.53 |
| 2020-04-02 | 16.26 |
| 2020-04-01 | 14.44 |
| 2020-03-31 | 16.44 |
| 2020-03-30 | 12.62 |
| 2020-03-27 | 12.80 |
| 2020-03-26 | 10.44 |
| 2020-03-25 | 16.26 |
| 2020-03-24 | 9.89 |
| 2020-03-23 | 3.16 |
| 2020-03-20 | 11.35 |
| 2020-03-19 | 1.89 |
| 2020-03-18 | 8.26 |
| 2020-03-17 | 16.99 |
| 2020-03-16 | 18.63 |
| 2020-03-13 | 23.36 |
| 2020-03-12 | 24.45 |
| 2020-03-11 | 28.45 |
| 2020-03-10 | 28.81 |
| 2020-03-09 | 26.81 |
| 2020-03-06 | 33.91 |
| 2020-03-05 | 39.37 |
| 2020-03-04 | 38.09 |
| 2020-03-03 | 34.09 |
| 2020-03-02 | 34.45 |
| 2020-02-28 | 30.82 |
| 2020-02-27 | 30.82 |
| 2020-02-26 | 26.45 |
| 2020-02-25 | 26.81 |
| 2020-02-24 | 25.72 |
| 2020-02-21 | 27.90 |
| 2020-02-20 | 29.54 |
| 2020-02-19 | 31.18 |
| 2020-02-18 | 28.63 |
| 2020-02-17 | 31.36 |
| 2020-02-14 | 31.73 |
| 2020-02-13 | 31.73 |
| 2020-02-12 | 30.63 |
| 2020-02-11 | 29.36 |
| 2020-02-10 | 26.27 |
| 2020-02-07 | 25.72 |
| 2020-02-06 | 28.27 |
| 2020-02-05 | 23.72 |
| 2020-02-04 | 22.99 |
| 2020-02-03 | 18.99 |
| 2020-01-31 | 18.99 |
| 2020-01-30 | 18.81 |
| 2020-01-29 | 21.35 |
| 2020-01-24 | 24.45 |
| 2020-01-23 | 25.36 |
| 2020-01-22 | 29.54 |
| 2020-01-21 | 26.09 |
| 2020-01-20 | 32.09 |
| 2020-01-17 | 36.09 |
| 2020-01-16 | 37.37 |
| 2020-01-15 | 33.18 |
| 2020-01-14 | 32.64 |
| 2020-01-13 | 34.45 |
| 2020-01-10 | 35.18 |
| 2020-01-09 | 39.91 |
| 2020-01-08 | 37.73 |
| 2020-01-07 | 38.09 |
| 2020-01-06 | 37.18 |
| 2020-01-03 | 39.91 |
| 2020-01-02 | 43.37 |
| 2019-12-31 | 41.19 |
| 2019-12-30 | 39.91 |
| 2019-12-27 | 38.46 |
| 2019-12-24 | 35.18 |
| 2019-12-23 | 35.00 |
| 2019-12-20 | 35.36 |
| 2019-12-19 | 33.36 |
| 2019-12-18 | 36.27 |
| 2019-12-17 | 35.36 |
| 2019-12-16 | 38.82 |
| 2019-12-13 | 37.00 |
| 2019-12-12 | 35.00 |
| 2019-12-11 | 33.73 |
| 2019-12-10 | 30.63 |
| 2019-12-09 | 30.63 |
| 2019-12-06 | 28.45 |
| 2019-12-05 | 28.27 |
| 2019-12-04 | 26.99 |
| 2019-12-03 | 29.36 |
| 2019-12-02 | 28.45 |
| 2019-11-29 | 23.17 |
| 2019-11-28 | 25.90 |
| 2019-11-27 | 25.90 |
| 2019-11-26 | 26.09 |
| 2019-11-25 | 27.72 |
| 2019-11-22 | 24.99 |
| 2019-11-21 | 23.90 |
| 2019-11-20 | 25.54 |
| 2019-11-19 | 24.63 |
| 2019-11-18 | 21.54 |
| 2019-11-15 | 20.08 |
| 2019-11-14 | 20.26 |
| 2019-11-13 | 20.81 |
| 2019-11-12 | 23.72 |
| 2019-11-11 | 22.63 |
| 2019-11-08 | 27.18 |
| 2019-11-07 | 28.45 |
| 2019-11-06 | 27.72 |
| 2019-11-05 | 27.18 |
| 2019-11-04 | 25.72 |
| 2019-11-01 | 23.36 |
| 2019-10-31 | 21.72 |
| 2019-10-30 | 20.63 |
| 2019-10-29 | 22.45 |
| 2019-10-28 | 22.08 |
| 2019-10-25 | 21.90 |
| 2019-10-24 | 21.54 |
| 2019-10-23 | 19.17 |
| 2019-10-22 | 21.17 |
| 2019-10-21 | 31.54 |
| 2019-10-18 | 31.73 |
| 2019-10-17 | 33.54 |
| 2019-10-16 | 33.00 |
| 2019-10-15 | 29.36 |
| 2019-10-14 | 28.27 |
| 2019-10-11 | 29.72 |
| 2019-10-10 | 24.99 |
| 2019-10-09 | 24.27 |
| 2019-10-08 | 21.35 |
| 2019-10-04 | 20.45 |
| 2019-10-03 | 20.99 |
| 2019-10-02 | 19.72 |
| 2019-09-30 | 19.54 |
| 2019-09-27 | 17.53 |
| 2019-09-26 | 19.17 |
| 2019-09-25 | 16.44 |
| 2019-09-24 | 18.10 |
| 2019-09-23 | 18.46 |
| 2019-09-20 | 20.64 |
| 2019-09-19 | 19.37 |
| 2019-09-18 | 19.73 |
| 2019-09-17 | 18.83 |
| 2019-09-16 | 20.46 |
| 2019-09-13 | 20.64 |
| 2019-09-12 | 18.65 |
| 2019-09-11 | 17.74 |
| 2019-09-10 | 17.74 |
| 2019-09-09 | 18.46 |
| 2019-09-06 | 20.82 |
| 2019-09-05 | 21.18 |
| 2019-09-04 | 18.83 |
| 2019-09-03 | 13.21 |
| 2019-09-02 | 14.30 |
| 2019-08-30 | 15.57 |
| 2019-08-29 | 15.93 |
| 2019-08-28 | 16.11 |
| 2019-08-27 | 15.02 |
| 2019-08-26 | 15.02 |
| 2019-08-23 | 18.83 |
| 2019-08-22 | 18.10 |
| 2019-08-21 | 19.01 |
| 2019-08-20 | 13.94 |
| 2019-08-19 | 15.02 |
| 2019-08-16 | 10.13 |
| 2019-08-15 | 10.13 |
| 2019-08-14 | 8.68 |
| 2019-08-13 | 8.86 |
| 2019-08-12 | 11.40 |
| 2019-08-09 | 11.94 |
| 2019-08-08 | 12.67 |
| 2019-08-07 | 11.58 |
| 2019-08-06 | 11.40 |
| 2019-08-05 | 11.76 |
| 2019-08-02 | 15.02 |
| 2019-08-01 | 18.46 |
| 2019-07-31 | 22.27 |
| 2019-07-30 | 24.44 |
| 2019-07-29 | 22.99 |
| 2019-07-26 | 24.80 |
| 2019-07-25 | 26.25 |
| 2019-07-24 | 27.34 |
| 2019-07-23 | 22.99 |
| 2019-07-22 | 23.35 |
| 2019-07-19 | 25.89 |
| 2019-07-18 | 25.53 |
| 2019-07-17 | 26.25 |
| 2019-07-16 | 26.07 |
| 2019-07-15 | 25.17 |
| 2019-07-12 | 25.71 |
| 2019-07-11 | 25.17 |
| 2019-07-10 | 24.62 |
| 2019-07-09 | 22.45 |
| 2019-07-08 | 23.90 |
| 2019-07-05 | 29.15 |
| 2019-07-04 | 28.79 |
| 2019-07-03 | 27.52 |
| 2019-07-02 | 25.17 |
| 2019-06-28 | 24.62 |
| 2019-06-27 | 25.71 |
| 2019-06-26 | 23.72 |
| 2019-06-25 | 24.98 |
| 2019-06-24 | 25.89 |
| 2019-06-21 | 22.99 |
| 2019-06-20 | 22.81 |
| 2019-06-19 | 20.64 |
| 2019-06-18 | 17.20 |
| 2019-06-17 | 15.88 |
| 2019-06-14 | 15.88 |
| 2019-06-13 | 16.93 |
| 2019-06-12 | 15.18 |
| 2019-06-11 | 17.11 |
| 2019-06-10 | 17.46 |
| 2019-06-06 | 14.31 |
| 2019-06-05 | 13.43 |
| 2019-06-04 | 12.91 |
| 2019-06-03 | 11.51 |
| 2019-05-31 | 11.68 |
| 2019-05-30 | 13.26 |
| 2019-05-29 | 13.08 |
| 2019-05-28 | 14.13 |
| 2019-05-27 | 12.03 |
| 2019-05-24 | 10.81 |
| 2019-05-23 | 9.58 |
| 2019-05-22 | 10.98 |
| 2019-05-21 | 11.51 |
| 2019-05-20 | 12.38 |
| 2019-05-17 | 13.61 |
| 2019-05-16 | 14.83 |
| 2019-05-15 | 13.43 |
| 2019-05-14 | 13.78 |
| 2019-05-10 | 15.71 |
| 2019-05-09 | 13.08 |
| 2019-05-08 | 17.28 |
| 2019-05-07 | 17.99 |
| 2019-05-06 | 17.46 |
| 2019-05-03 | 19.91 |
| 2019-05-02 | 19.21 |
| 2019-04-30 | 19.56 |
| 2019-04-29 | 21.66 |
| 2019-04-26 | 19.04 |
| 2019-04-25 | 17.81 |
| 2019-04-24 | 20.26 |
| 2019-04-23 | 17.46 |
| 2019-04-18 | 18.34 |
| 2019-04-17 | 19.74 |
| 2019-04-16 | 19.91 |
| 2019-04-15 | 20.26 |
| 2019-04-12 | 20.79 |
| 2019-04-11 | 20.09 |
| 2019-04-10 | 22.01 |
| 2019-04-09 | 25.16 |
| 2019-04-08 | 25.86 |
| 2019-04-04 | 23.94 |
| 2019-04-03 | 25.51 |
| 2019-04-02 | 25.34 |
| 2019-04-01 | 26.04 |
| 2019-03-29 | 23.24 |
| 2019-03-28 | 17.81 |
| 2019-03-27 | 17.64 |
| 2019-03-26 | 14.31 |
| 2019-03-25 | 12.56 |
| 2019-03-22 | 13.61 |
| 2019-03-21 | 13.61 |
| 2019-03-20 | 16.41 |
| 2019-03-19 | 18.34 |
| 2019-03-18 | 19.21 |
| 2019-03-15 | 9.23 |
| 2019-03-14 | 6.26 |
| 2019-03-13 | 7.83 |
| 2019-03-12 | 8.71 |
| 2019-03-11 | 4.86 |
| 2019-03-08 | 4.33 |
| 2019-03-07 | 6.96 |
| 2019-03-06 | 8.18 |
| 2019-03-05 | 5.21 |
| 2019-03-04 | 4.86 |
| 2019-03-01 | 4.33 |
| 2019-02-28 | 2.58 |
| 2019-02-27 | 3.28 |
| 2019-02-26 | 4.51 |
| 2019-02-25 | 5.56 |
| 2019-02-22 | 8.01 |
| 2019-02-21 | 7.31 |
| 2019-02-20 | 4.68 |
| 2019-02-19 | 3.98 |
| 2019-02-18 | 3.11 |
| 2019-02-15 | 1.88 |
| 2019-02-14 | 4.51 |
| 2019-02-13 | 5.56 |
| 2019-02-12 | 3.11 |
| 2019-02-11 | 4.16 |
| 2019-02-08 | 3.28 |
| 2019-02-04 | 4.51 |
| 2019-02-01 | 6.26 |
| 2019-01-31 | 6.78 |
| 2019-01-30 | 6.96 |
| 2019-01-29 | 3.28 |
| 2019-01-28 | 3.28 |
| 2019-01-25 | 2.58 |
| 2019-01-24 | 3.81 |
| 2019-01-23 | 4.33 |
| 2019-01-22 | 4.86 |
| 2019-01-21 | 6.96 |
| 2019-01-18 | 9.06 |
| 2019-01-17 | 6.61 |
| 2019-01-16 | 8.36 |
| 2019-01-15 | 10.46 |
| 2019-01-14 | 8.18 |
| 2019-01-11 | 9.41 |
| 2019-01-10 | 7.31 |
| 2019-01-09 | 7.83 |
| 2019-01-08 | 3.11 |
| 2019-01-07 | 4.33 |
| 2019-01-04 | 4.16 |
| 2019-01-03 | 1.53 |
| 2019-01-02 | -1.10 |
| 2018-12-31 | 5.38 |
| 2018-12-28 | 4.86 |
| 2018-12-27 | 3.46 |
| 2018-12-24 | 3.28 |
| 2018-12-21 | 3.28 |
| 2018-12-20 | 5.38 |
| 2018-12-19 | 5.91 |
| 2018-12-18 | 4.16 |
| 2018-12-17 | 8.53 |
| 2018-12-14 | 8.71 |
| 2018-12-13 | 9.76 |
| 2018-12-12 | 5.03 |
| 2018-12-11 | -1.45 |
| 2018-12-10 | -1.62 |
| 2018-12-07 | 2.41 |
| 2018-12-06 | 0.30 |
| 2018-12-05 | 3.63 |
| 2018-12-04 | 5.56 |
| 2018-12-03 | 6.78 |
| 2018-11-30 | 1.53 |
| 2018-11-29 | -1.10 |
| 2018-11-28 | 1.53 |
| 2018-11-27 | 1.53 |
| 2018-11-26 | 0.83 |
| 2018-11-23 | 2.41 |
| 2018-11-22 | 3.98 |
| 2018-11-21 | 2.58 |
| 2018-11-20 | 3.11 |
| 2018-11-19 | 4.33 |
| 2018-11-16 | -0.22 |
| 2018-11-15 | -1.80 |
| 2018-11-14 | -2.50 |
| 2018-11-13 | -1.80 |
| 2018-11-12 | -3.90 |
| 2018-11-09 | -4.95 |
| 2018-11-08 | -1.80 |
| 2018-11-07 | -1.45 |
| 2018-11-06 | -1.97 |
| 2018-11-05 | -4.25 |
| 2018-11-02 | -0.22 |
| 2018-11-01 | -2.50 |
| 2018-10-31 | -6.87 |
| 2018-10-30 | -7.40 |
| 2018-10-29 | -7.57 |
| 2018-10-26 | -8.62 |
| 2018-10-25 | -8.97 |
| 2018-10-24 | -10.20 |
| 2018-10-23 | -10.90 |
| 2018-10-22 | -4.60 |
| 2018-10-19 | -11.07 |
| 2018-10-18 | -13.35 |
| 2018-10-16 | -12.65 |
| 2018-10-15 | -13.17 |
| 2018-10-12 | -10.37 |
| 2018-10-11 | -15.27 |
| 2018-10-10 | -10.90 |
| 2018-10-09 | -11.42 |
| 2018-10-08 | -11.95 |
| 2018-10-05 | -9.85 |
| 2018-10-04 | -10.37 |
| 2018-10-03 | -8.10 |
| 2018-10-02 | -7.57 |
| 2018-09-28 | -4.07 |
| 2018-09-27 | -4.07 |
| 2018-09-26 | -0.22 |
| 2018-09-24 | -2.15 |
| 2018-09-21 | 2.83 |
| 2018-09-20 | 0.04 |
| 2018-09-19 | -1.01 |
| 2018-09-18 | -5.37 |
| 2018-09-17 | -7.11 |
| 2018-09-14 | -4.32 |
| 2018-09-13 | -6.06 |
| 2018-09-12 | -12.34 |
| 2018-09-11 | -13.03 |
| 2018-09-10 | -11.29 |
| 2018-09-07 | -8.50 |
| 2018-09-06 | -9.20 |
| 2018-09-05 | -8.33 |
| 2018-09-04 | -5.02 |
| 2018-09-03 | -6.76 |
| 2018-08-31 | -4.67 |
| 2018-08-30 | -3.80 |
| 2018-08-29 | -2.75 |
| 2018-08-28 | -1.18 |
| 2018-08-27 | -2.75 |
| 2018-08-24 | -5.71 |
| 2018-08-23 | -3.10 |
| 2018-08-22 | 0.21 |
| 2018-08-21 | -0.49 |
| 2018-08-20 | -4.67 |
| 2018-08-17 | -8.33 |
| 2018-08-16 | -8.15 |
| 2018-08-15 | -8.85 |
| 2018-08-14 | -5.54 |
| 2018-08-13 | -3.62 |
| 2018-08-10 | -1.36 |
| 2018-08-09 | -2.40 |
| 2018-08-08 | -4.32 |
| 2018-08-07 | -2.23 |
| 2018-08-06 | -6.41 |
| 2018-08-03 | -5.89 |
| 2018-08-02 | -5.71 |
| 2018-08-01 | -3.80 |
| 2018-07-31 | 0.04 |
| 2018-07-30 | 1.43 |
| 2018-07-27 | 1.26 |
| 2018-07-26 | 0.39 |
| 2018-07-25 | 0.56 |
| 2018-07-24 | -2.05 |
| 2018-07-23 | -6.76 |
| 2018-07-20 | -7.11 |
| 2018-07-19 | -6.41 |
| 2018-07-18 | -5.19 |
| 2018-07-17 | -5.54 |
| 2018-07-16 | -5.02 |
| 2018-07-13 | -6.76 |
| 2018-07-12 | -7.46 |
| 2018-07-11 | -9.72 |
| 2018-07-10 | -8.15 |
| 2018-07-09 | -9.20 |
| 2018-07-06 | -11.12 |
| 2018-07-05 | -11.99 |
| 2018-07-04 | -12.51 |
| 2018-07-03 | -11.12 |
| 2018-06-29 | -7.81 |
| 2018-06-28 | -12.51 |
| 2018-06-27 | -12.51 |
| 2018-06-26 | -8.33 |
| 2018-06-25 | -7.63 |
| 2018-06-22 | -3.97 |
| 2018-06-21 | -3.80 |
| 2018-06-20 | -2.23 |
| 2018-06-19 | -1.53 |
| 2018-06-15 | 1.08 |
| 2018-06-14 | 0.91 |
| 2018-06-13 | 4.74 |
| 2018-06-12 | 6.95 |
| 2018-06-11 | 5.59 |
| 2018-06-08 | 5.42 |
| 2018-06-07 | 6.61 |
| 2018-06-06 | 5.59 |
| 2018-06-05 | 7.12 |
| 2018-06-04 | 3.56 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy