Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-15 | 23.05 |
| 2025-12-12 | 15.67 |
| 2025-12-11 | 17.41 |
| 2025-12-10 | 14.49 |
| 2025-12-09 | 16.58 |
| 2025-12-08 | 12.33 |
| 2025-12-05 | 12.54 |
| 2025-12-04 | 12.82 |
| 2025-12-03 | 14.35 |
| 2025-12-02 | 15.74 |
| 2025-12-01 | 13.10 |
| 2025-11-28 | 14.56 |
| 2025-11-27 | 14.77 |
| 2025-11-26 | 14.63 |
| 2025-11-25 | 14.07 |
| 2025-11-24 | 13.37 |
| 2025-11-21 | 9.89 |
| 2025-11-20 | 11.91 |
| 2025-11-19 | 8.85 |
| 2025-11-18 | 8.22 |
| 2025-11-17 | 8.78 |
| 2025-11-14 | 8.64 |
| 2025-11-13 | 5.44 |
| 2025-11-12 | 3.14 |
| 2025-11-11 | 1.61 |
| 2025-11-10 | 2.02 |
| 2025-11-07 | 1.40 |
| 2025-11-06 | 1.40 |
| 2025-11-05 | 0.98 |
| 2025-11-04 | 0.77 |
| 2025-11-03 | -0.21 |
| 2025-10-31 | -0.69 |
| 2025-10-30 | -0.41 |
| 2025-10-28 | -0.97 |
| 2025-10-27 | 0.77 |
| 2025-10-24 | -1.67 |
| 2025-10-23 | -1.60 |
| 2025-10-22 | -5.15 |
| 2025-10-21 | -5.64 |
| 2025-10-20 | -7.87 |
| 2025-10-17 | -9.19 |
| 2025-10-16 | -7.45 |
| 2025-10-15 | -7.73 |
| 2025-10-14 | -8.77 |
| 2025-10-13 | -6.12 |
| 2025-10-10 | -8.14 |
| 2025-10-09 | -7.94 |
| 2025-10-08 | -8.14 |
| 2025-10-06 | -8.35 |
| 2025-10-03 | -6.06 |
| 2025-10-02 | -6.82 |
| 2025-09-30 | -7.73 |
| 2025-09-29 | -9.26 |
| 2025-09-26 | -9.47 |
| 2025-09-25 | -11.42 |
| 2025-09-24 | -10.79 |
| 2025-09-23 | -10.23 |
| 2025-09-22 | -9.47 |
| 2025-09-19 | -7.66 |
| 2025-09-18 | -8.21 |
| 2025-09-17 | -8.14 |
| 2025-09-16 | -7.94 |
| 2025-09-15 | -10.86 |
| 2025-09-12 | -10.51 |
| 2025-09-11 | -9.12 |
| 2025-09-10 | -8.98 |
| 2025-09-09 | -10.27 |
| 2025-09-08 | -9.12 |
| 2025-09-05 | -9.46 |
| 2025-09-04 | -10.00 |
| 2025-09-03 | -9.12 |
| 2025-09-02 | -8.98 |
| 2025-09-01 | -7.30 |
| 2025-08-29 | -7.09 |
| 2025-08-28 | -6.75 |
| 2025-08-27 | -7.09 |
| 2025-08-26 | -4.66 |
| 2025-08-25 | -6.35 |
| 2025-08-22 | -7.70 |
| 2025-08-21 | -8.17 |
| 2025-08-20 | -6.48 |
| 2025-08-19 | -9.86 |
| 2025-08-18 | -9.80 |
| 2025-08-15 | -8.71 |
| 2025-08-14 | -10.67 |
| 2025-08-13 | -10.27 |
| 2025-08-12 | -10.94 |
| 2025-08-11 | -16.28 |
| 2025-08-08 | -16.08 |
| 2025-08-07 | -14.12 |
| 2025-08-06 | -15.07 |
| 2025-08-05 | -15.20 |
| 2025-08-04 | -16.42 |
| 2025-08-01 | -17.03 |
| 2025-07-31 | -16.62 |
| 2025-07-30 | -15.40 |
| 2025-07-29 | -13.65 |
| 2025-07-28 | -13.78 |
| 2025-07-25 | -13.92 |
| 2025-07-24 | -13.78 |
| 2025-07-23 | -13.38 |
| 2025-07-22 | -15.00 |
| 2025-07-21 | -16.89 |
| 2025-07-18 | -18.51 |
| 2025-07-17 | -18.78 |
| 2025-07-16 | -17.84 |
| 2025-07-15 | -16.21 |
| 2025-07-14 | -17.57 |
| 2025-07-11 | -18.92 |
| 2025-07-10 | -21.48 |
| 2025-07-09 | -18.38 |
| 2025-07-08 | -15.27 |
| 2025-07-07 | -15.81 |
| 2025-07-04 | -16.62 |
| 2025-07-03 | -16.35 |
| 2025-07-02 | -18.11 |
| 2025-06-30 | -18.78 |
| 2025-06-27 | -19.05 |
| 2025-06-26 | -21.89 |
| 2025-06-25 | -22.70 |
| 2025-06-24 | -23.11 |
| 2025-06-23 | -25.94 |
| 2025-06-20 | -24.59 |
| 2025-06-19 | -23.65 |
| 2025-06-18 | -21.75 |
| 2025-06-17 | -22.16 |
| 2025-06-16 | -21.62 |
| 2025-06-13 | -22.70 |
| 2025-06-12 | -23.51 |
| 2025-06-11 | -20.81 |
| 2025-06-10 | -22.70 |
| 2025-06-09 | -25.67 |
| 2025-06-06 | -27.16 |
| 2025-06-05 | -28.92 |
| 2025-06-04 | -27.30 |
| 2025-06-03 | -26.80 |
| 2025-06-02 | -26.92 |
| 2025-05-30 | -26.30 |
| 2025-05-29 | -25.05 |
| 2025-05-28 | -26.30 |
| 2025-05-27 | -26.17 |
| 2025-05-26 | -26.05 |
| 2025-05-23 | -26.80 |
| 2025-05-22 | -26.92 |
| 2025-05-21 | -25.42 |
| 2025-05-20 | -25.18 |
| 2025-05-19 | -26.17 |
| 2025-05-16 | -25.05 |
| 2025-05-15 | -25.80 |
| 2025-05-14 | -23.80 |
| 2025-05-13 | -22.93 |
| 2025-05-12 | -24.55 |
| 2025-05-09 | -26.67 |
| 2025-05-08 | -27.30 |
| 2025-05-07 | -28.92 |
| 2025-05-06 | -29.29 |
| 2025-05-02 | -31.04 |
| 2025-04-30 | -30.54 |
| 2025-04-29 | -31.41 |
| 2025-04-28 | -31.04 |
| 2025-04-25 | -32.53 |
| 2025-04-24 | -31.41 |
| 2025-04-23 | -31.29 |
| 2025-04-22 | -34.03 |
| 2025-04-17 | -30.66 |
| 2025-04-16 | -32.78 |
| 2025-04-15 | -29.54 |
| 2025-04-14 | -28.92 |
| 2025-04-11 | -30.16 |
| 2025-04-10 | -30.41 |
| 2025-04-09 | -34.90 |
| 2025-04-08 | -35.03 |
| 2025-04-07 | -35.28 |
| 2025-04-03 | -25.55 |
| 2025-04-02 | -21.06 |
| 2025-04-01 | -22.18 |
| 2025-03-31 | -22.18 |
| 2025-03-28 | -21.06 |
| 2025-03-27 | -19.44 |
| 2025-03-26 | -20.31 |
| 2025-03-25 | -22.56 |
| 2025-03-24 | -20.69 |
| 2025-03-21 | -21.56 |
| 2025-03-20 | -20.81 |
| 2025-03-19 | -19.81 |
| 2025-03-18 | -17.19 |
| 2025-03-17 | -17.19 |
| 2025-03-14 | -17.19 |
| 2025-03-13 | -18.69 |
| 2025-03-12 | -14.95 |
| 2025-03-11 | -5.85 |
| 2025-03-10 | -2.98 |
| 2025-03-07 | -0.48 |
| 2025-03-06 | -3.60 |
| 2025-03-05 | -1.11 |
| 2025-03-04 | -1.98 |
| 2025-03-03 | -3.35 |
| 2025-02-28 | -0.86 |
| 2025-02-27 | -1.48 |
| 2025-02-26 | -2.48 |
| 2025-02-25 | 1.76 |
| 2025-02-24 | -0.73 |
| 2025-02-21 | -1.98 |
| 2025-02-20 | 0.64 |
| 2025-02-19 | -0.98 |
| 2025-02-18 | -1.48 |
| 2025-02-17 | 1.26 |
| 2025-02-14 | 1.64 |
| 2025-02-13 | -0.11 |
| 2025-02-12 | -0.23 |
| 2025-02-11 | 0.51 |
| 2025-02-10 | 0.02 |
| 2025-02-07 | 3.88 |
| 2025-02-06 | 8.12 |
| 2025-02-05 | 6.87 |
| 2025-02-04 | 6.25 |
| 2025-02-03 | 8.00 |
| 2025-01-28 | 3.01 |
| 2025-01-27 | 4.75 |
| 2025-01-24 | 5.13 |
| 2025-01-23 | 5.38 |
| 2025-01-22 | 5.38 |
| 2025-01-21 | 2.01 |
| 2025-01-20 | 1.01 |
| 2025-01-17 | 1.14 |
| 2025-01-16 | -3.98 |
| 2025-01-15 | -5.22 |
| 2025-01-14 | -4.47 |
| 2025-01-13 | -3.60 |
| 2025-01-10 | -0.73 |
| 2025-01-09 | -0.11 |
| 2025-01-08 | 3.01 |
| 2025-01-07 | 3.88 |
| 2025-01-06 | 3.13 |
| 2025-01-03 | 3.76 |
| 2025-01-02 | 4.38 |
| 2024-12-31 | 8.50 |
| 2024-12-30 | 8.50 |
| 2024-12-27 | 8.87 |
| 2024-12-24 | 8.74 |
| 2024-12-23 | 9.87 |
| 2024-12-20 | 9.62 |
| 2024-12-19 | 12.24 |
| 2024-12-18 | 12.74 |
| 2024-12-17 | 11.11 |
| 2024-12-16 | 11.86 |
| 2024-12-13 | 11.99 |
| 2024-12-12 | 10.99 |
| 2024-12-11 | 9.49 |
| 2024-12-10 | 9.37 |
| 2024-12-09 | 11.61 |
| 2024-12-06 | 12.24 |
| 2024-12-05 | 14.36 |
| 2024-12-04 | 10.49 |
| 2024-12-03 | 9.87 |
| 2024-12-02 | 8.50 |
| 2024-11-29 | 8.50 |
| 2024-11-28 | 4.26 |
| 2024-11-27 | 7.12 |
| 2024-11-26 | 6.13 |
| 2024-11-25 | 4.75 |
| 2024-11-22 | 3.26 |
| 2024-11-21 | 4.13 |
| 2024-11-20 | 6.00 |
| 2024-11-19 | 2.26 |
| 2024-11-18 | -1.98 |
| 2024-11-15 | -0.98 |
| 2024-11-14 | -0.73 |
| 2024-11-13 | 3.26 |
| 2024-11-12 | 4.88 |
| 2024-11-11 | 2.51 |
| 2024-11-08 | 0.89 |
| 2024-11-07 | 0.26 |
| 2024-11-06 | 1.76 |
| 2024-11-05 | 3.88 |
| 2024-11-04 | -0.23 |
| 2024-11-01 | -0.48 |
| 2024-10-31 | 2.01 |
| 2024-10-30 | 5.00 |
| 2024-10-29 | 4.75 |
| 2024-10-28 | 5.75 |
| 2024-10-25 | -6.47 |
| 2024-10-24 | -8.96 |
| 2024-10-23 | -4.22 |
| 2024-10-22 | -4.85 |
| 2024-10-21 | -4.35 |
| 2024-10-18 | -3.10 |
| 2024-10-17 | -6.47 |
| 2024-10-16 | -8.46 |
| 2024-10-15 | -8.34 |
| 2024-10-14 | -8.71 |
| 2024-10-10 | -8.09 |
| 2024-10-09 | -13.08 |
| 2024-10-08 | -11.71 |
| 2024-10-07 | -9.71 |
| 2024-10-04 | -13.08 |
| 2024-10-03 | -10.96 |
| 2024-10-02 | -9.09 |
| 2024-09-30 | -7.47 |
| 2024-09-27 | -8.34 |
| 2024-09-26 | -10.09 |
| 2024-09-25 | -10.96 |
| 2024-09-24 | -11.33 |
| 2024-09-23 | -11.71 |
| 2024-09-20 | -12.08 |
| 2024-09-19 | -13.95 |
| 2024-09-17 | -15.07 |
| 2024-09-16 | -14.58 |
| 2024-09-13 | -15.82 |
| 2024-09-12 | -16.70 |
| 2024-09-11 | -18.69 |
| 2024-09-10 | -19.19 |
| 2024-09-09 | -18.69 |
| 2024-09-05 | -16.20 |
| 2024-09-04 | -16.56 |
| 2024-09-03 | -16.80 |
| 2024-09-02 | -17.53 |
| 2024-08-30 | -18.13 |
| 2024-08-29 | -19.22 |
| 2024-08-28 | -19.71 |
| 2024-08-27 | -18.86 |
| 2024-08-26 | -19.35 |
| 2024-08-23 | -18.86 |
| 2024-08-22 | -19.10 |
| 2024-08-21 | -19.95 |
| 2024-08-20 | -19.95 |
| 2024-08-19 | -22.37 |
| 2024-08-16 | -21.40 |
| 2024-08-15 | -21.77 |
| 2024-08-14 | -21.40 |
| 2024-08-13 | -22.37 |
| 2024-08-12 | -26.97 |
| 2024-08-09 | -26.73 |
| 2024-08-08 | -25.88 |
| 2024-08-07 | -27.58 |
| 2024-08-06 | -27.82 |
| 2024-08-05 | -28.31 |
| 2024-08-02 | -26.85 |
| 2024-08-01 | -28.55 |
| 2024-07-31 | -22.74 |
| 2024-07-30 | -26.49 |
| 2024-07-29 | -25.16 |
| 2024-07-26 | -26.61 |
| 2024-07-25 | -26.01 |
| 2024-07-24 | -25.76 |
| 2024-07-23 | -25.64 |
| 2024-07-22 | -24.07 |
| 2024-07-19 | -26.61 |
| 2024-07-18 | -23.83 |
| 2024-07-17 | -25.52 |
| 2024-07-16 | -23.58 |
| 2024-07-15 | -22.98 |
| 2024-07-12 | -19.35 |
| 2024-07-11 | -20.56 |
| 2024-07-10 | -16.80 |
| 2024-07-09 | -15.11 |
| 2024-07-08 | -15.11 |
| 2024-07-05 | -15.35 |
| 2024-07-04 | -12.68 |
| 2024-07-03 | -10.14 |
| 2024-07-02 | -8.45 |
| 2024-06-28 | -8.57 |
| 2024-06-27 | -5.90 |
| 2024-06-26 | -5.30 |
| 2024-06-25 | -3.24 |
| 2024-06-24 | -4.93 |
| 2024-06-21 | -10.02 |
| 2024-06-20 | -12.32 |
| 2024-06-19 | -11.59 |
| 2024-06-18 | -11.96 |
| 2024-06-17 | -12.08 |
| 2024-06-14 | -11.59 |
| 2024-06-13 | -11.96 |
| 2024-06-12 | -11.47 |
| 2024-06-11 | -13.17 |
| 2024-06-07 | -11.47 |
| 2024-06-06 | -11.23 |
| 2024-06-05 | -14.99 |
| 2024-06-04 | -13.29 |
| 2024-06-03 | -13.29 |
| 2024-05-31 | -13.05 |
| 2024-05-30 | -14.14 |
| 2024-05-29 | -13.65 |
| 2024-05-28 | -11.92 |
| 2024-05-27 | -13.65 |
| 2024-05-24 | -12.73 |
| 2024-05-23 | -11.00 |
| 2024-05-22 | -10.54 |
| 2024-05-21 | -11.34 |
| 2024-05-20 | -11.92 |
| 2024-05-17 | -12.27 |
| 2024-05-16 | -10.31 |
| 2024-05-14 | -9.73 |
| 2024-05-13 | -11.92 |
| 2024-05-10 | -13.08 |
| 2024-05-09 | -14.23 |
| 2024-05-08 | -17.46 |
| 2024-05-07 | -17.58 |
| 2024-05-06 | -19.19 |
| 2024-05-03 | -19.89 |
| 2024-05-02 | -20.58 |
| 2024-04-30 | -19.54 |
| 2024-04-29 | -18.62 |
| 2024-04-26 | -17.23 |
| 2024-04-25 | -28.54 |
| 2024-04-24 | -30.74 |
| 2024-04-23 | -31.89 |
| 2024-04-22 | -33.05 |
| 2024-04-19 | -33.97 |
| 2024-04-18 | -32.59 |
| 2024-04-17 | -32.59 |
| 2024-04-16 | -33.85 |
| 2024-04-15 | -33.62 |
| 2024-04-12 | -33.85 |
| 2024-04-11 | -31.32 |
| 2024-04-10 | -31.32 |
| 2024-04-09 | -32.24 |
| 2024-04-08 | -32.01 |
| 2024-04-05 | -35.59 |
| 2024-04-03 | -36.51 |
| 2024-04-02 | -35.93 |
| 2024-03-28 | -36.63 |
| 2024-03-27 | -36.51 |
| 2024-03-26 | -35.36 |
| 2024-03-25 | -35.12 |
| 2024-03-22 | -34.66 |
| 2024-03-21 | -33.51 |
| 2024-03-20 | -34.66 |
| 2024-03-19 | -35.24 |
| 2024-03-18 | -33.51 |
| 2024-03-15 | -33.16 |
| 2024-03-14 | -34.20 |
| 2024-03-13 | -50.71 |
| 2024-03-12 | -50.25 |
| 2024-03-11 | -50.71 |
| 2024-03-08 | -51.69 |
| 2024-03-07 | -53.65 |
| 2024-03-06 | -53.25 |
| 2024-03-05 | -53.25 |
| 2024-03-04 | -53.08 |
| 2024-03-01 | -52.61 |
| 2024-02-29 | -52.61 |
| 2024-02-28 | -51.98 |
| 2024-02-27 | -49.90 |
| 2024-02-26 | -51.63 |
| 2024-02-23 | -54.23 |
| 2024-02-22 | -54.11 |
| 2024-02-21 | -54.40 |
| 2024-02-20 | -55.10 |
| 2024-02-19 | -54.98 |
| 2024-02-16 | -55.33 |
| 2024-02-15 | -56.48 |
| 2024-02-14 | -56.02 |
| 2024-02-09 | -55.44 |
| 2024-02-08 | -54.69 |
| 2024-02-07 | -54.81 |
| 2024-02-06 | -55.56 |
| 2024-02-05 | -56.83 |
| 2024-02-02 | -56.31 |
| 2024-02-01 | -55.61 |
| 2024-01-31 | -57.63 |
| 2024-01-30 | -56.02 |
| 2024-01-29 | -54.46 |
| 2024-01-26 | -52.38 |
| 2024-01-25 | -51.57 |
| 2024-01-24 | -53.19 |
| 2024-01-23 | -53.13 |
| 2024-01-22 | -54.46 |
| 2024-01-19 | -53.13 |
| 2024-01-18 | -53.59 |
| 2024-01-17 | -54.52 |
| 2024-01-16 | -53.48 |
| 2024-01-15 | -52.04 |
| 2024-01-12 | -52.32 |
| 2024-01-11 | -52.15 |
| 2024-01-10 | -52.96 |
| 2024-01-09 | -52.84 |
| 2024-01-08 | -53.83 |
| 2024-01-05 | -52.84 |
| 2024-01-04 | -50.77 |
| 2024-01-03 | -50.36 |
| 2024-01-02 | -50.42 |
| 2023-12-29 | -50.13 |
| 2023-12-28 | -48.57 |
| 2023-12-27 | -50.19 |
| 2023-12-22 | -49.09 |
| 2023-12-21 | -48.63 |
| 2023-12-20 | -49.09 |
| 2023-12-19 | -49.90 |
| 2023-12-18 | -49.21 |
| 2023-12-15 | -48.00 |
| 2023-12-14 | -49.38 |
| 2023-12-13 | -50.88 |
| 2023-12-12 | -49.90 |
| 2023-12-11 | -51.29 |
| 2023-12-08 | -49.67 |
| 2023-12-07 | -49.55 |
| 2023-12-06 | -48.63 |
| 2023-12-05 | -49.73 |
| 2023-12-04 | -49.09 |
| 2023-12-01 | -48.05 |
| 2023-11-30 | -48.34 |
| 2023-11-29 | -48.05 |
| 2023-11-28 | -47.71 |
| 2023-11-27 | -47.42 |
| 2023-11-24 | -48.98 |
| 2023-11-23 | -48.69 |
| 2023-11-22 | -48.75 |
| 2023-11-21 | -50.02 |
| 2023-11-20 | -50.71 |
| 2023-11-17 | -51.11 |
| 2023-11-16 | -47.71 |
| 2023-11-15 | -48.28 |
| 2023-11-14 | -48.92 |
| 2023-11-13 | -49.03 |
| 2023-11-10 | -47.76 |
| 2023-11-09 | -48.17 |
| 2023-11-08 | -48.11 |
| 2023-11-07 | -46.90 |
| 2023-11-06 | -45.51 |
| 2023-11-03 | -44.88 |
| 2023-11-02 | -46.73 |
| 2023-11-01 | -47.13 |
| 2023-10-31 | -47.13 |
| 2023-10-30 | -47.07 |
| 2023-10-27 | -47.88 |
| 2023-10-26 | -47.82 |
| 2023-10-25 | -48.17 |
| 2023-10-24 | -48.63 |
| 2023-10-20 | -49.44 |
| 2023-10-19 | -49.32 |
| 2023-10-18 | -48.63 |
| 2023-10-17 | -48.34 |
| 2023-10-16 | -48.46 |
| 2023-10-13 | -48.86 |
| 2023-10-12 | -48.69 |
| 2023-10-11 | -48.57 |
| 2023-10-10 | -48.86 |
| 2023-10-09 | -48.92 |
| 2023-10-06 | -48.63 |
| 2023-10-05 | -48.34 |
| 2023-10-04 | -48.34 |
| 2023-10-03 | -49.15 |
| 2023-09-29 | -48.05 |
| 2023-09-28 | -48.63 |
| 2023-09-27 | -48.92 |
| 2023-09-26 | -50.25 |
| 2023-09-25 | -46.84 |
| 2023-09-22 | -45.80 |
| 2023-09-21 | -48.28 |
| 2023-09-20 | -46.50 |
| 2023-09-19 | -43.55 |
| 2023-09-18 | -43.96 |
| 2023-09-15 | -44.01 |
| 2023-09-14 | -43.72 |
| 2023-09-13 | -43.26 |
| 2023-09-12 | -43.32 |
| 2023-09-11 | -43.21 |
| 2023-09-07 | -43.60 |
| 2023-09-06 | -43.43 |
| 2023-09-05 | -43.21 |
| 2023-09-04 | -42.64 |
| 2023-08-31 | -44.34 |
| 2023-08-30 | -43.21 |
| 2023-08-29 | -44.22 |
| 2023-08-28 | -44.45 |
| 2023-08-25 | -46.03 |
| 2023-08-24 | -43.32 |
| 2023-08-23 | -43.21 |
| 2023-08-22 | -42.87 |
| 2023-08-21 | -43.21 |
| 2023-08-18 | -41.62 |
| 2023-08-17 | -41.06 |
| 2023-08-16 | -40.60 |
| 2023-08-15 | -39.81 |
| 2023-08-14 | -40.04 |
| 2023-08-11 | -38.00 |
| 2023-08-10 | -38.23 |
| 2023-08-09 | -38.91 |
| 2023-08-08 | -38.23 |
| 2023-08-07 | -38.68 |
| 2023-08-04 | -39.02 |
| 2023-08-03 | -40.49 |
| 2023-08-02 | -40.04 |
| 2023-08-01 | -40.15 |
| 2023-07-31 | -41.17 |
| 2023-07-28 | -36.42 |
| 2023-07-27 | -36.42 |
| 2023-07-26 | -37.32 |
| 2023-07-25 | -36.76 |
| 2023-07-24 | -37.21 |
| 2023-07-21 | -37.89 |
| 2023-07-20 | -38.45 |
| 2023-07-19 | -38.11 |
| 2023-07-18 | -38.34 |
| 2023-07-14 | -38.79 |
| 2023-07-13 | -40.38 |
| 2023-07-12 | -38.45 |
| 2023-07-11 | -39.47 |
| 2023-07-10 | -38.57 |
| 2023-07-07 | -39.02 |
| 2023-07-06 | -40.38 |
| 2023-07-05 | -40.49 |
| 2023-07-04 | -40.60 |
| 2023-07-03 | -41.17 |
| 2023-06-30 | -42.07 |
| 2023-06-29 | -42.30 |
| 2023-06-28 | -41.51 |
| 2023-06-27 | -41.62 |
| 2023-06-26 | -42.87 |
| 2023-06-23 | -43.60 |
| 2023-06-21 | -41.85 |
| 2023-06-20 | -42.19 |
| 2023-06-19 | -41.17 |
| 2023-06-16 | -41.06 |
| 2023-06-15 | -41.62 |
| 2023-06-14 | -41.73 |
| 2023-06-13 | -41.73 |
| 2023-06-12 | -42.64 |
| 2023-06-09 | -42.87 |
| 2023-06-08 | -42.75 |
| 2023-06-07 | -42.87 |
| 2023-06-06 | -42.87 |
| 2023-06-05 | -42.98 |
| 2023-06-02 | -43.60 |
| 2023-06-01 | -44.56 |
| 2023-05-31 | -45.69 |
| 2023-05-30 | -44.22 |
| 2023-05-29 | -45.07 |
| 2023-05-25 | -43.27 |
| 2023-05-24 | -43.70 |
| 2023-05-23 | -43.17 |
| 2023-05-22 | -42.64 |
| 2023-05-19 | -42.96 |
| 2023-05-18 | -41.37 |
| 2023-05-17 | -41.16 |
| 2023-05-16 | -41.16 |
| 2023-05-15 | -40.74 |
| 2023-05-12 | -40.31 |
| 2023-05-11 | -40.42 |
| 2023-05-10 | -40.74 |
| 2023-05-09 | -40.53 |
| 2023-05-08 | -38.41 |
| 2023-05-05 | -39.47 |
| 2023-05-04 | -38.31 |
| 2023-05-03 | -40.42 |
| 2023-05-02 | -41.16 |
| 2023-04-28 | -37.78 |
| 2023-04-27 | -37.46 |
| 2023-04-26 | -38.20 |
| 2023-04-25 | -39.26 |
| 2023-04-24 | -39.89 |
| 2023-04-21 | -41.05 |
| 2023-04-20 | -40.95 |
| 2023-04-19 | -41.05 |
| 2023-04-18 | -40.21 |
| 2023-04-17 | -41.16 |
| 2023-04-14 | -41.58 |
| 2023-04-13 | -40.74 |
| 2023-04-12 | -41.48 |
| 2023-04-11 | -41.58 |
| 2023-04-06 | -43.80 |
| 2023-04-04 | -43.48 |
| 2023-04-03 | -43.17 |
| 2023-03-31 | -41.58 |
| 2023-03-30 | -42.43 |
| 2023-03-29 | -43.91 |
| 2023-03-28 | -43.59 |
| 2023-03-27 | -43.38 |
| 2023-03-24 | -41.69 |
| 2023-03-23 | -41.16 |
| 2023-03-22 | -41.90 |
| 2023-03-21 | -43.38 |
| 2023-03-20 | -42.85 |
| 2023-03-17 | -42.32 |
| 2023-03-16 | -42.32 |
| 2023-03-15 | -43.06 |
| 2023-03-14 | -44.01 |
| 2023-03-13 | -41.69 |
| 2023-03-10 | -42.53 |
| 2023-03-09 | -40.63 |
| 2023-03-08 | -39.68 |
| 2023-03-07 | -38.62 |
| 2023-03-06 | -38.73 |
| 2023-03-03 | -37.67 |
| 2023-03-02 | -38.20 |
| 2023-03-01 | -38.31 |
| 2023-02-28 | -38.73 |
| 2023-02-27 | -37.25 |
| 2023-02-24 | -37.36 |
| 2023-02-23 | -37.67 |
| 2023-02-22 | -36.30 |
| 2023-02-21 | -35.14 |
| 2023-02-20 | -35.88 |
| 2023-02-17 | -35.46 |
| 2023-02-16 | -33.98 |
| 2023-02-15 | -34.08 |
| 2023-02-14 | -30.70 |
| 2023-02-13 | -30.91 |
| 2023-02-10 | -34.29 |
| 2023-02-09 | -32.18 |
| 2023-02-08 | -33.24 |
| 2023-02-07 | -32.81 |
| 2023-02-06 | -34.08 |
| 2023-02-03 | -32.81 |
| 2023-02-02 | -31.97 |
| 2023-02-01 | -30.49 |
| 2023-01-31 | -32.18 |
| 2023-01-30 | -33.45 |
| 2023-01-27 | -31.86 |
| 2023-01-26 | -32.39 |
| 2023-01-20 | -34.29 |
| 2023-01-19 | -37.25 |
| 2023-01-18 | -37.78 |
| 2023-01-17 | -38.62 |
| 2023-01-16 | -35.56 |
| 2023-01-13 | -36.20 |
| 2023-01-12 | -36.93 |
| 2023-01-11 | -39.26 |
| 2023-01-10 | -37.67 |
| 2023-01-09 | -37.25 |
| 2023-01-06 | -39.79 |
| 2023-01-05 | -39.58 |
| 2023-01-04 | -40.63 |
| 2023-01-03 | -41.37 |
| 2022-12-30 | -42.11 |
| 2022-12-29 | -42.11 |
| 2022-12-28 | -40.21 |
| 2022-12-23 | -40.74 |
| 2022-12-22 | -41.79 |
| 2022-12-21 | -41.90 |
| 2022-12-20 | -44.86 |
| 2022-12-19 | -42.11 |
| 2022-12-16 | -40.95 |
| 2022-12-15 | -42.01 |
| 2022-12-14 | -41.27 |
| 2022-12-13 | -40.84 |
| 2022-12-12 | -40.95 |
| 2022-12-09 | -39.79 |
| 2022-12-08 | -41.27 |
| 2022-12-07 | -45.81 |
| 2022-12-06 | -44.65 |
| 2022-12-05 | -44.96 |
| 2022-12-02 | -46.23 |
| 2022-12-01 | -47.18 |
| 2022-11-30 | -48.50 |
| 2022-11-29 | -48.87 |
| 2022-11-28 | -51.62 |
| 2022-11-25 | -50.93 |
| 2022-11-24 | -50.77 |
| 2022-11-23 | -50.14 |
| 2022-11-22 | -50.03 |
| 2022-11-21 | -49.66 |
| 2022-11-18 | -47.55 |
| 2022-11-17 | -47.87 |
| 2022-11-16 | -47.82 |
| 2022-11-15 | -45.91 |
| 2022-11-14 | -45.60 |
| 2022-11-11 | -49.72 |
| 2022-11-10 | -56.16 |
| 2022-11-09 | -54.79 |
| 2022-11-08 | -54.10 |
| 2022-11-07 | -52.67 |
| 2022-11-04 | -54.05 |
| 2022-11-03 | -54.79 |
| 2022-11-02 | -53.68 |
| 2022-11-01 | -56.16 |
| 2022-10-31 | -57.85 |
| 2022-10-28 | -56.53 |
| 2022-10-27 | -56.69 |
| 2022-10-26 | -55.84 |
| 2022-10-25 | -57.38 |
| 2022-10-24 | -55.42 |
| 2022-10-21 | -53.52 |
| 2022-10-20 | -51.93 |
| 2022-10-19 | -52.99 |
| 2022-10-18 | -51.09 |
| 2022-10-17 | -53.15 |
| 2022-10-14 | -52.99 |
| 2022-10-13 | -53.78 |
| 2022-10-12 | -53.68 |
| 2022-10-11 | -52.46 |
| 2022-10-10 | -51.67 |
| 2022-10-07 | -49.82 |
| 2022-10-06 | -48.24 |
| 2022-10-05 | -47.34 |
| 2022-10-03 | -49.08 |
| 2022-09-30 | -46.97 |
| 2022-09-29 | -46.34 |
| 2022-09-28 | -47.08 |
| 2022-09-27 | -44.75 |
| 2022-09-26 | -45.81 |
| 2022-09-23 | -44.33 |
| 2022-09-22 | -44.33 |
| 2022-09-21 | -42.22 |
| 2022-09-20 | -40.31 |
| 2022-09-19 | -42.01 |
| 2022-09-16 | -40.74 |
| 2022-09-15 | -40.63 |
| 2022-09-14 | -39.58 |
| 2022-09-13 | -41.48 |
| 2022-09-09 | -42.01 |
| 2022-09-08 | -43.23 |
| 2022-09-07 | -42.92 |
| 2022-09-06 | -42.92 |
| 2022-09-05 | -42.72 |
| 2022-09-02 | -42.92 |
| 2022-09-01 | -41.50 |
| 2022-08-31 | -40.27 |
| 2022-08-30 | -39.76 |
| 2022-08-29 | -39.56 |
| 2022-08-26 | -36.60 |
| 2022-08-25 | -38.95 |
| 2022-08-24 | -38.44 |
| 2022-08-23 | -38.74 |
| 2022-08-22 | -37.42 |
| 2022-08-19 | -37.21 |
| 2022-08-18 | -39.05 |
| 2022-08-17 | -39.56 |
| 2022-08-16 | -41.70 |
| 2022-08-15 | -43.23 |
| 2022-08-12 | -42.72 |
| 2022-08-11 | -47.00 |
| 2022-08-10 | -47.10 |
| 2022-08-09 | -47.00 |
| 2022-08-08 | -46.90 |
| 2022-08-05 | -46.80 |
| 2022-08-04 | -47.61 |
| 2022-08-03 | -49.09 |
| 2022-08-02 | -49.24 |
| 2022-08-01 | -47.61 |
| 2022-07-29 | -46.80 |
| 2022-07-28 | -47.00 |
| 2022-07-27 | -46.49 |
| 2022-07-26 | -45.06 |
| 2022-07-25 | -44.86 |
| 2022-07-22 | -44.66 |
| 2022-07-21 | -44.45 |
| 2022-07-20 | -43.64 |
| 2022-07-19 | -45.06 |
| 2022-07-18 | -44.76 |
| 2022-07-15 | -47.00 |
| 2022-07-14 | -46.29 |
| 2022-07-13 | -46.18 |
| 2022-07-12 | -46.29 |
| 2022-07-11 | -45.88 |
| 2022-07-08 | -45.67 |
| 2022-07-07 | -46.80 |
| 2022-07-06 | -46.59 |
| 2022-07-05 | -46.69 |
| 2022-07-04 | -47.20 |
| 2022-06-30 | -47.92 |
| 2022-06-29 | -47.10 |
| 2022-06-28 | -45.57 |
| 2022-06-27 | -44.25 |
| 2022-06-24 | -42.72 |
| 2022-06-23 | -44.35 |
| 2022-06-22 | -44.45 |
| 2022-06-21 | -41.90 |
| 2022-06-20 | -42.82 |
| 2022-06-17 | -43.64 |
| 2022-06-16 | -44.15 |
| 2022-06-15 | -43.74 |
| 2022-06-14 | -42.72 |
| 2022-06-13 | -43.94 |
| 2022-06-10 | -40.78 |
| 2022-06-09 | -40.37 |
| 2022-06-08 | -40.37 |
| 2022-06-07 | -40.58 |
| 2022-06-06 | -41.90 |
| 2022-06-02 | -42.92 |
| 2022-06-01 | -42.31 |
| 2022-05-31 | -42.82 |
| 2022-05-30 | -43.62 |
| 2022-05-27 | -45.62 |
| 2022-05-26 | -46.53 |
| 2022-05-25 | -46.13 |
| 2022-05-24 | -45.72 |
| 2022-05-23 | -44.92 |
| 2022-05-20 | -43.92 |
| 2022-05-19 | -43.52 |
| 2022-05-18 | -40.82 |
| 2022-05-17 | -40.72 |
| 2022-05-16 | -41.92 |
| 2022-05-13 | -42.12 |
| 2022-05-12 | -47.43 |
| 2022-05-11 | -47.33 |
| 2022-05-10 | -46.73 |
| 2022-05-06 | -44.92 |
| 2022-05-05 | -42.62 |
| 2022-05-04 | -43.82 |
| 2022-05-03 | -42.42 |
| 2022-04-29 | -42.12 |
| 2022-04-28 | -42.52 |
| 2022-04-27 | -43.22 |
| 2022-04-26 | -43.12 |
| 2022-04-25 | -44.62 |
| 2022-04-22 | -44.22 |
| 2022-04-21 | -44.42 |
| 2022-04-20 | -44.22 |
| 2022-04-19 | -44.92 |
| 2022-04-14 | -44.72 |
| 2022-04-13 | -45.12 |
| 2022-04-12 | -44.82 |
| 2022-04-11 | -45.82 |
| 2022-04-08 | -44.02 |
| 2022-04-07 | -42.22 |
| 2022-04-06 | -39.92 |
| 2022-04-04 | -39.12 |
| 2022-04-01 | -38.71 |
| 2022-03-31 | -36.71 |
| 2022-03-30 | -36.41 |
| 2022-03-29 | -38.31 |
| 2022-03-28 | -38.41 |
| 2022-03-25 | -37.01 |
| 2022-03-24 | -36.01 |
| 2022-03-23 | -36.01 |
| 2022-03-22 | -37.11 |
| 2022-03-21 | -36.71 |
| 2022-03-18 | -38.31 |
| 2022-03-17 | -41.62 |
| 2022-03-16 | -45.22 |
| 2022-03-15 | -45.02 |
| 2022-03-14 | -44.42 |
| 2022-03-11 | -42.22 |
| 2022-03-10 | -41.42 |
| 2022-03-09 | -44.12 |
| 2022-03-08 | -39.82 |
| 2022-03-07 | -36.91 |
| 2022-03-04 | -35.21 |
| 2022-03-03 | -33.31 |
| 2022-03-02 | -33.41 |
| 2022-03-01 | -33.21 |
| 2022-02-28 | -33.91 |
| 2022-02-25 | -33.81 |
| 2022-02-24 | -34.41 |
| 2022-02-23 | -33.01 |
| 2022-02-22 | -33.51 |
| 2022-02-21 | -32.51 |
| 2022-02-18 | -31.00 |
| 2022-02-17 | -30.70 |
| 2022-02-16 | -31.10 |
| 2022-02-15 | -31.91 |
| 2022-02-14 | -32.21 |
| 2022-02-11 | -31.91 |
| 2022-02-10 | -32.11 |
| 2022-02-09 | -32.71 |
| 2022-02-08 | -32.61 |
| 2022-02-07 | -33.21 |
| 2022-02-04 | -33.21 |
| 2022-01-31 | -34.21 |
| 2022-01-28 | -36.21 |
| 2022-01-27 | -36.71 |
| 2022-01-26 | -36.21 |
| 2022-01-25 | -34.41 |
| 2022-01-24 | -33.21 |
| 2022-01-21 | -32.61 |
| 2022-01-20 | -33.31 |
| 2022-01-19 | -34.41 |
| 2022-01-18 | -35.21 |
| 2022-01-17 | -35.11 |
| 2022-01-14 | -33.71 |
| 2022-01-13 | -34.91 |
| 2022-01-12 | -35.21 |
| 2022-01-11 | -36.61 |
| 2022-01-10 | -34.31 |
| 2022-01-07 | -34.81 |
| 2022-01-06 | -35.11 |
| 2022-01-05 | -35.41 |
| 2022-01-04 | -34.61 |
| 2022-01-03 | -34.41 |
| 2021-12-31 | -34.71 |
| 2021-12-30 | -33.51 |
| 2021-12-29 | -33.51 |
| 2021-12-28 | -33.91 |
| 2021-12-24 | -36.31 |
| 2021-12-23 | -36.21 |
| 2021-12-22 | -36.41 |
| 2021-12-21 | -36.41 |
| 2021-12-20 | -36.21 |
| 2021-12-17 | -35.81 |
| 2021-12-16 | -35.81 |
| 2021-12-15 | -37.61 |
| 2021-12-14 | -36.11 |
| 2021-12-13 | -34.21 |
| 2021-12-10 | -32.51 |
| 2021-12-09 | -29.80 |
| 2021-12-08 | -29.00 |
| 2021-12-07 | -30.30 |
| 2021-12-06 | -32.81 |
| 2021-12-03 | -30.90 |
| 2021-12-02 | -33.61 |
| 2021-12-01 | -32.61 |
| 2021-11-30 | -32.31 |
| 2021-11-29 | -30.90 |
| 2021-11-26 | -27.70 |
| 2021-11-25 | -26.60 |
| 2021-11-24 | -26.10 |
| 2021-11-23 | -25.20 |
| 2021-11-22 | -24.80 |
| 2021-11-19 | -23.49 |
| 2021-11-18 | -22.69 |
| 2021-11-17 | -21.49 |
| 2021-11-16 | -21.69 |
| 2021-11-15 | -18.89 |
| 2021-11-12 | -17.79 |
| 2021-11-11 | -16.98 |
| 2021-11-10 | -15.28 |
| 2021-11-09 | -16.28 |
| 2021-11-08 | -16.08 |
| 2021-11-05 | -17.08 |
| 2021-11-04 | -17.08 |
| 2021-11-03 | -17.18 |
| 2021-11-02 | -17.99 |
| 2021-11-01 | -19.49 |
| 2021-10-29 | -16.98 |
| 2021-10-28 | -17.39 |
| 2021-10-27 | -17.39 |
| 2021-10-26 | -16.68 |
| 2021-10-25 | -17.49 |
| 2021-10-22 | -16.98 |
| 2021-10-21 | -17.49 |
| 2021-10-20 | -15.38 |
| 2021-10-19 | -14.88 |
| 2021-10-18 | -12.88 |
| 2021-10-15 | -16.08 |
| 2021-10-12 | -18.39 |
| 2021-10-11 | -18.59 |
| 2021-10-08 | -18.59 |
| 2021-10-07 | -18.89 |
| 2021-10-06 | -19.49 |
| 2021-10-05 | -19.79 |
| 2021-10-04 | -19.69 |
| 2021-09-30 | -21.19 |
| 2021-09-29 | -21.19 |
| 2021-09-28 | -23.19 |
| 2021-09-27 | -19.99 |
| 2021-09-24 | -20.19 |
| 2021-09-23 | -21.09 |
| 2021-09-21 | -20.39 |
| 2021-09-20 | -21.99 |
| 2021-09-17 | -18.99 |
| 2021-09-16 | -20.39 |
| 2021-09-15 | -17.79 |
| 2021-09-14 | -18.89 |
| 2021-09-13 | -17.39 |
| 2021-09-10 | -16.58 |
| 2021-09-09 | -19.39 |
| 2021-09-08 | -17.39 |
| 2021-09-07 | -18.19 |
| 2021-09-06 | -19.69 |
| 2021-09-03 | -18.79 |
| 2021-09-02 | -17.99 |
| 2021-09-01 | -19.19 |
| 2021-08-31 | -20.99 |
| 2021-08-30 | -20.89 |
| 2021-08-27 | -21.09 |
| 2021-08-26 | -21.09 |
| 2021-08-25 | -21.29 |
| 2021-08-24 | -22.39 |
| 2021-08-23 | -24.90 |
| 2021-08-20 | -25.90 |
| 2021-08-19 | -22.89 |
| 2021-08-18 | -21.59 |
| 2021-08-17 | -22.49 |
| 2021-08-16 | -22.59 |
| 2021-08-13 | -19.19 |
| 2021-08-12 | -19.09 |
| 2021-08-11 | -17.89 |
| 2021-08-10 | -19.59 |
| 2021-08-09 | -20.59 |
| 2021-08-06 | -20.59 |
| 2021-08-05 | -20.19 |
| 2021-08-04 | -18.69 |
| 2021-08-03 | -19.09 |
| 2021-08-02 | -19.49 |
| 2021-07-30 | -17.89 |
| 2021-07-29 | -17.18 |
| 2021-07-28 | -20.69 |
| 2021-07-27 | -21.99 |
| 2021-07-26 | -19.99 |
| 2021-07-23 | -19.29 |
| 2021-07-22 | -17.08 |
| 2021-07-21 | -17.59 |
| 2021-07-20 | -16.98 |
| 2021-07-19 | -15.18 |
| 2021-07-16 | -12.38 |
| 2021-07-15 | -10.68 |
| 2021-07-14 | -10.68 |
| 2021-07-13 | -10.28 |
| 2021-07-12 | -10.18 |
| 2021-07-09 | -9.87 |
| 2021-07-08 | -8.97 |
| 2021-07-07 | -9.57 |
| 2021-07-06 | -8.37 |
| 2021-07-05 | -7.87 |
| 2021-07-02 | -4.87 |
| 2021-06-30 | -3.97 |
| 2021-06-29 | -4.87 |
| 2021-06-28 | -7.77 |
| 2021-06-25 | -8.27 |
| 2021-06-24 | -8.67 |
| 2021-06-23 | -7.77 |
| 2021-06-22 | -8.17 |
| 2021-06-21 | -6.47 |
| 2021-06-18 | -2.86 |
| 2021-06-17 | -3.07 |
| 2021-06-16 | -4.57 |
| 2021-06-15 | -3.97 |
| 2021-06-11 | -6.47 |
| 2021-06-10 | -3.27 |
| 2021-06-09 | -0.96 |
| 2021-06-08 | -0.86 |
| 2021-06-07 | 1.39 |
| 2021-06-04 | 2.89 |
| 2021-06-03 | 2.39 |
| 2021-06-02 | 1.14 |
| 2021-06-01 | -0.46 |
| 2021-05-31 | -0.86 |
| 2021-05-28 | 1.39 |
| 2021-05-27 | 0.89 |
| 2021-05-26 | 1.89 |
| 2021-05-25 | -0.06 |
| 2021-05-24 | 0.39 |
| 2021-05-21 | 2.14 |
| 2021-05-20 | -0.56 |
| 2021-05-18 | -0.16 |
| 2021-05-17 | -2.66 |
| 2021-05-14 | -4.77 |
| 2021-05-13 | -3.87 |
| 2021-05-12 | -1.16 |
| 2021-05-11 | 1.14 |
| 2021-05-10 | 1.14 |
| 2021-05-07 | 0.14 |
| 2021-05-06 | -1.56 |
| 2021-05-05 | -1.96 |
| 2021-05-04 | -2.16 |
| 2021-05-03 | -2.16 |
| 2021-04-30 | -2.36 |
| 2021-04-29 | 0.14 |
| 2021-04-28 | -1.26 |
| 2021-04-27 | -1.96 |
| 2021-04-26 | -1.86 |
| 2021-04-23 | -0.36 |
| 2021-04-22 | -2.36 |
| 2021-04-21 | -2.46 |
| 2021-04-20 | 1.14 |
| 2021-04-19 | -0.56 |
| 2021-04-16 | -0.76 |
| 2021-04-15 | -1.66 |
| 2021-04-14 | -0.66 |
| 2021-04-13 | 1.89 |
| 2021-04-12 | -3.07 |
| 2021-04-09 | -2.36 |
| 2021-04-08 | -0.36 |
| 2021-04-07 | -1.86 |
| 2021-04-01 | -2.46 |
| 2021-03-31 | -2.86 |
| 2021-03-30 | -2.66 |
| 2021-03-29 | -4.57 |
| 2021-03-26 | -2.76 |
| 2021-03-25 | 4.90 |
| 2021-03-24 | -4.07 |
| 2021-03-23 | -5.17 |
| 2021-03-22 | -3.67 |
| 2021-03-19 | -5.27 |
| 2021-03-18 | -0.36 |
| 2021-03-17 | -1.06 |
| 2021-03-16 | -6.07 |
| 2021-03-15 | -7.37 |
| 2021-03-12 | 1.14 |
| 2021-03-11 | -0.06 |
| 2021-03-10 | -5.87 |
| 2021-03-09 | -6.17 |
| 2021-03-08 | -8.77 |
| 2021-03-05 | -6.87 |
| 2021-03-04 | -13.98 |
| 2021-03-03 | -13.58 |
| 2021-03-02 | -14.38 |
| 2021-03-01 | -14.08 |
| 2021-02-26 | -17.18 |
| 2021-02-25 | -14.88 |
| 2021-02-24 | -16.48 |
| 2021-02-23 | -13.78 |
| 2021-02-22 | -14.28 |
| 2021-02-19 | -12.78 |
| 2021-02-18 | -11.88 |
| 2021-02-17 | -8.97 |
| 2021-02-16 | -5.97 |
| 2021-02-11 | -10.88 |
| 2021-02-10 | -12.48 |
| 2021-02-09 | -12.58 |
| 2021-02-08 | -14.78 |
| 2021-02-05 | -13.88 |
| 2021-02-04 | -14.38 |
| 2021-02-03 | -14.28 |
| 2021-02-02 | -13.68 |
| 2021-02-01 | -14.48 |
| 2021-01-29 | -15.28 |
| 2021-01-28 | -11.78 |
| 2021-01-27 | -9.67 |
| 2021-01-26 | -10.18 |
| 2021-01-25 | -8.47 |
| 2021-01-22 | -10.98 |
| 2021-01-21 | -8.67 |
| 2021-01-20 | -9.07 |
| 2021-01-19 | -9.37 |
| 2021-01-18 | -10.58 |
| 2021-01-15 | -13.78 |
| 2021-01-14 | -14.78 |
| 2021-01-13 | -13.38 |
| 2021-01-12 | -17.59 |
| 2021-01-11 | -19.19 |
| 2021-01-08 | -17.99 |
| 2021-01-07 | -18.19 |
| 2021-01-06 | -18.69 |
| 2021-01-05 | -19.89 |
| 2021-01-04 | -18.99 |
| 2020-12-31 | -19.19 |
| 2020-12-30 | -17.39 |
| 2020-12-29 | -16.28 |
| 2020-12-28 | -17.18 |
| 2020-12-24 | -17.99 |
| 2020-12-23 | -16.98 |
| 2020-12-22 | -14.88 |
| 2020-12-21 | -14.98 |
| 2020-12-18 | -18.79 |
| 2020-12-17 | -16.48 |
| 2020-12-16 | -17.28 |
| 2020-12-15 | -18.09 |
| 2020-12-14 | -15.98 |
| 2020-12-11 | -17.69 |
| 2020-12-10 | -19.09 |
| 2020-12-09 | -18.09 |
| 2020-12-08 | -17.89 |
| 2020-12-07 | -17.39 |
| 2020-12-04 | -15.68 |
| 2020-12-03 | -17.99 |
| 2020-12-02 | -17.99 |
| 2020-12-01 | -17.18 |
| 2020-11-30 | -20.19 |
| 2020-11-27 | -16.28 |
| 2020-11-26 | -14.78 |
| 2020-11-25 | -13.38 |
| 2020-11-24 | -18.99 |
| 2020-11-23 | -18.69 |
| 2020-11-20 | -19.89 |
| 2020-11-19 | -17.49 |
| 2020-11-18 | -22.59 |
| 2020-11-17 | -21.99 |
| 2020-11-16 | -19.79 |
| 2020-11-13 | -22.89 |
| 2020-11-12 | -24.90 |
| 2020-11-11 | -24.90 |
| 2020-11-10 | -23.89 |
| 2020-11-09 | -29.70 |
| 2020-11-06 | -28.20 |
| 2020-11-05 | -30.40 |
| 2020-11-04 | -30.30 |
| 2020-11-03 | -31.91 |
| 2020-11-02 | -34.11 |
| 2020-10-30 | -36.81 |
| 2020-10-29 | -35.81 |
| 2020-10-28 | -32.71 |
| 2020-10-27 | -33.01 |
| 2020-10-23 | -32.51 |
| 2020-10-22 | -31.60 |
| 2020-10-21 | -27.20 |
| 2020-10-20 | -32.91 |
| 2020-10-19 | -34.71 |
| 2020-10-16 | -34.91 |
| 2020-10-15 | -33.01 |
| 2020-10-14 | -34.41 |
| 2020-10-12 | -34.71 |
| 2020-10-09 | -34.91 |
| 2020-10-08 | -33.51 |
| 2020-10-07 | -35.91 |
| 2020-10-06 | -35.21 |
| 2020-10-05 | -36.11 |
| 2020-09-30 | -37.31 |
| 2020-09-29 | -38.21 |
| 2020-09-28 | -38.41 |
| 2020-09-25 | -39.32 |
| 2020-09-24 | -39.32 |
| 2020-09-23 | -39.72 |
| 2020-09-22 | -39.92 |
| 2020-09-21 | -37.71 |
| 2020-09-18 | -37.21 |
| 2020-09-17 | -36.81 |
| 2020-09-16 | -36.71 |
| 2020-09-15 | -37.51 |
| 2020-09-14 | -38.71 |
| 2020-09-11 | -37.81 |
| 2020-09-10 | -38.21 |
| 2020-09-09 | -37.61 |
| 2020-09-08 | -37.81 |
| 2020-09-07 | -37.71 |
| 2020-09-04 | -36.71 |
| 2020-09-03 | -36.31 |
| 2020-09-02 | -35.31 |
| 2020-09-01 | -31.10 |
| 2020-08-31 | -32.81 |
| 2020-08-28 | -35.01 |
| 2020-08-27 | -36.71 |
| 2020-08-26 | -35.21 |
| 2020-08-25 | -35.21 |
| 2020-08-24 | -37.41 |
| 2020-08-21 | -38.92 |
| 2020-08-20 | -39.62 |
| 2020-08-19 | -39.52 |
| 2020-08-18 | -41.82 |
| 2020-08-17 | -36.91 |
| 2020-08-14 | -37.41 |
| 2020-08-13 | -30.90 |
| 2020-08-12 | -32.51 |
| 2020-08-11 | -34.31 |
| 2020-08-10 | -32.11 |
| 2020-08-07 | -34.91 |
| 2020-08-06 | -35.91 |
| 2020-08-05 | -32.71 |
| 2020-08-04 | -35.91 |
| 2020-08-03 | -36.91 |
| 2020-07-31 | -38.41 |
| 2020-07-30 | -38.01 |
| 2020-07-29 | -39.22 |
| 2020-07-28 | -39.12 |
| 2020-07-27 | -38.61 |
| 2020-07-24 | -37.81 |
| 2020-07-23 | -36.91 |
| 2020-07-22 | -37.41 |
| 2020-07-21 | -37.91 |
| 2020-07-20 | -38.31 |
| 2020-07-17 | -39.42 |
| 2020-07-16 | -39.82 |
| 2020-07-15 | -38.81 |
| 2020-07-14 | -38.61 |
| 2020-07-13 | -36.31 |
| 2020-07-10 | -38.51 |
| 2020-07-09 | -36.61 |
| 2020-07-08 | -37.71 |
| 2020-07-07 | -38.31 |
| 2020-07-06 | -37.51 |
| 2020-07-03 | -40.42 |
| 2020-07-02 | -39.62 |
| 2020-06-30 | -41.02 |
| 2020-06-29 | -41.52 |
| 2020-06-26 | -38.31 |
| 2020-06-24 | -38.51 |
| 2020-06-23 | -40.12 |
| 2020-06-22 | -41.92 |
| 2020-06-19 | -39.92 |
| 2020-06-18 | -38.71 |
| 2020-06-17 | -39.12 |
| 2020-06-16 | -38.41 |
| 2020-06-15 | -39.42 |
| 2020-06-12 | -39.92 |
| 2020-06-11 | -39.22 |
| 2020-06-10 | -37.21 |
| 2020-06-09 | -36.31 |
| 2020-06-08 | -35.71 |
| 2020-06-05 | -39.52 |
| 2020-06-04 | -41.72 |
| 2020-06-03 | -41.92 |
| 2020-06-02 | -41.64 |
| 2020-06-01 | -46.17 |
| 2020-05-29 | -47.59 |
| 2020-05-28 | -44.47 |
| 2020-05-27 | -43.71 |
| 2020-05-26 | -42.67 |
| 2020-05-25 | -43.52 |
| 2020-05-22 | -44.00 |
| 2020-05-21 | -40.88 |
| 2020-05-20 | -39.56 |
| 2020-05-19 | -38.14 |
| 2020-05-18 | -40.88 |
| 2020-05-15 | -40.79 |
| 2020-05-14 | -38.14 |
| 2020-05-13 | -37.10 |
| 2020-05-12 | -37.39 |
| 2020-05-11 | -37.76 |
| 2020-05-08 | -38.42 |
| 2020-05-07 | -40.12 |
| 2020-05-06 | -38.61 |
| 2020-05-05 | -38.90 |
| 2020-05-04 | -41.92 |
| 2020-04-29 | -41.16 |
| 2020-04-28 | -43.62 |
| 2020-04-27 | -42.01 |
| 2020-04-24 | -44.56 |
| 2020-04-23 | -43.52 |
| 2020-04-22 | -41.73 |
| 2020-04-21 | -41.07 |
| 2020-04-20 | -38.80 |
| 2020-04-17 | -38.61 |
| 2020-04-16 | -41.16 |
| 2020-04-15 | -37.57 |
| 2020-04-14 | -38.33 |
| 2020-04-09 | -37.48 |
| 2020-04-08 | -44.28 |
| 2020-04-07 | -44.19 |
| 2020-04-06 | -48.72 |
| 2020-04-03 | -47.11 |
| 2020-04-02 | -48.25 |
| 2020-04-01 | -46.83 |
| 2020-03-31 | -43.90 |
| 2020-03-30 | -44.56 |
| 2020-03-27 | -42.39 |
| 2020-03-26 | -44.94 |
| 2020-03-25 | -46.92 |
| 2020-03-24 | -51.46 |
| 2020-03-23 | -52.78 |
| 2020-03-20 | -43.34 |
| 2020-03-19 | -44.37 |
| 2020-03-18 | -40.41 |
| 2020-03-17 | -37.86 |
| 2020-03-16 | -32.00 |
| 2020-03-13 | -27.85 |
| 2020-03-12 | -23.60 |
| 2020-03-11 | -20.67 |
| 2020-03-10 | -17.74 |
| 2020-03-09 | -17.65 |
| 2020-03-06 | -14.06 |
| 2020-03-05 | -11.51 |
| 2020-03-04 | -13.87 |
| 2020-03-03 | -11.32 |
| 2020-03-02 | -9.90 |
| 2020-02-28 | -11.32 |
| 2020-02-27 | -7.54 |
| 2020-02-26 | -7.26 |
| 2020-02-25 | -5.65 |
| 2020-02-24 | -3.91 |
| 2020-02-21 | -1.07 |
| 2020-02-20 | 0.34 |
| 2020-02-19 | 1.52 |
| 2020-02-18 | 2.00 |
| 2020-02-17 | 0.58 |
| 2020-02-14 | -0.84 |
| 2020-02-13 | -0.84 |
| 2020-02-12 | -0.60 |
| 2020-02-11 | -0.84 |
| 2020-02-10 | -0.60 |
| 2020-02-07 | 0.82 |
| 2020-02-06 | 0.58 |
| 2020-02-05 | 0.58 |
| 2020-02-04 | 0.34 |
| 2020-02-03 | 0.82 |
| 2020-01-31 | 2.23 |
| 2020-01-30 | 2.94 |
| 2020-01-29 | 5.77 |
| 2020-01-24 | 10.02 |
| 2020-01-23 | 11.68 |
| 2020-01-22 | 12.86 |
| 2020-01-21 | 12.38 |
| 2020-01-20 | 14.27 |
| 2020-01-17 | 14.74 |
| 2020-01-16 | 12.62 |
| 2020-01-15 | 12.38 |
| 2020-01-14 | 13.56 |
| 2020-01-13 | 14.04 |
| 2020-01-10 | 13.56 |
| 2020-01-09 | 11.44 |
| 2020-01-08 | 9.31 |
| 2020-01-07 | 9.31 |
| 2020-01-06 | 9.31 |
| 2020-01-03 | 8.37 |
| 2020-01-02 | 9.79 |
| 2019-12-31 | 8.61 |
| 2019-12-30 | 10.97 |
| 2019-12-27 | 10.50 |
| 2019-12-24 | 10.02 |
| 2019-12-23 | 11.20 |
| 2019-12-20 | 9.55 |
| 2019-12-19 | 9.08 |
| 2019-12-18 | 7.66 |
| 2019-12-17 | 5.77 |
| 2019-12-16 | 4.12 |
| 2019-12-13 | 7.19 |
| 2019-12-12 | 5.77 |
| 2019-12-11 | 4.59 |
| 2019-12-10 | 4.59 |
| 2019-12-09 | 7.19 |
| 2019-12-06 | 7.43 |
| 2019-12-05 | 7.43 |
| 2019-12-04 | 6.01 |
| 2019-12-03 | 6.48 |
| 2019-12-02 | 8.61 |
| 2019-11-29 | 9.31 |
| 2019-11-28 | 12.86 |
| 2019-11-27 | 11.68 |
| 2019-11-26 | 12.15 |
| 2019-11-25 | 10.97 |
| 2019-11-22 | 10.50 |
| 2019-11-21 | 9.08 |
| 2019-11-20 | 11.20 |
| 2019-11-19 | 10.26 |
| 2019-11-18 | 8.13 |
| 2019-11-15 | 4.83 |
| 2019-11-14 | 3.18 |
| 2019-11-13 | 7.66 |
| 2019-11-12 | 8.84 |
| 2019-11-11 | 5.77 |
| 2019-11-08 | 7.19 |
| 2019-11-07 | 6.95 |
| 2019-11-06 | 5.54 |
| 2019-11-05 | 6.01 |
| 2019-11-04 | 3.88 |
| 2019-11-01 | 3.65 |
| 2019-10-31 | 4.36 |
| 2019-10-30 | 5.06 |
| 2019-10-29 | 3.65 |
| 2019-10-28 | 3.88 |
| 2019-10-25 | 1.29 |
| 2019-10-24 | 1.29 |
| 2019-10-23 | 1.52 |
| 2019-10-22 | 2.70 |
| 2019-10-21 | 2.70 |
| 2019-10-18 | 1.05 |
| 2019-10-17 | 0.58 |
| 2019-10-16 | 1.05 |
| 2019-10-15 | 1.29 |
| 2019-10-14 | -0.37 |
| 2019-10-11 | 0.82 |
| 2019-10-10 | -0.37 |
| 2019-10-09 | -2.25 |
| 2019-10-08 | 0.34 |
| 2019-10-04 | 1.52 |
| 2019-10-03 | 2.00 |
| 2019-10-02 | 0.11 |
| 2019-09-30 | 1.29 |
| 2019-09-27 | 1.76 |
| 2019-09-26 | 3.18 |
| 2019-09-25 | 3.41 |
| 2019-09-24 | 0.58 |
| 2019-09-23 | 1.29 |
| 2019-09-20 | 0.11 |
| 2019-09-19 | -1.55 |
| 2019-09-18 | -1.31 |
| 2019-09-17 | -0.37 |
| 2019-09-16 | 1.29 |
| 2019-09-13 | 1.52 |
| 2019-09-12 | 1.52 |
| 2019-09-11 | 1.29 |
| 2019-09-10 | 3.61 |
| 2019-09-09 | 1.75 |
| 2019-09-06 | 1.52 |
| 2019-09-05 | -0.34 |
| 2019-09-04 | -1.49 |
| 2019-09-03 | -3.35 |
| 2019-09-02 | -6.36 |
| 2019-08-30 | -7.06 |
| 2019-08-29 | -6.36 |
| 2019-08-28 | -5.67 |
| 2019-08-27 | -4.04 |
| 2019-08-26 | -1.96 |
| 2019-08-23 | 1.52 |
| 2019-08-22 | 2.45 |
| 2019-08-21 | 2.68 |
| 2019-08-20 | 2.91 |
| 2019-08-19 | 2.21 |
| 2019-08-16 | 0.59 |
| 2019-08-15 | -2.42 |
| 2019-08-14 | -0.10 |
| 2019-08-13 | 0.59 |
| 2019-08-12 | 1.29 |
| 2019-08-09 | 3.37 |
| 2019-08-08 | 3.84 |
| 2019-08-07 | 1.06 |
| 2019-08-06 | 0.82 |
| 2019-08-05 | -1.96 |
| 2019-08-02 | -1.03 |
| 2019-08-01 | 1.75 |
| 2019-07-31 | 1.75 |
| 2019-07-30 | 4.07 |
| 2019-07-29 | 3.61 |
| 2019-07-26 | 3.61 |
| 2019-07-25 | 5.00 |
| 2019-07-24 | 5.00 |
| 2019-07-23 | 5.00 |
| 2019-07-22 | 4.30 |
| 2019-07-19 | 3.14 |
| 2019-07-18 | 2.91 |
| 2019-07-17 | 2.91 |
| 2019-07-16 | 2.21 |
| 2019-07-15 | 1.52 |
| 2019-07-12 | 0.13 |
| 2019-07-11 | 2.68 |
| 2019-07-10 | 4.07 |
| 2019-07-09 | 3.61 |
| 2019-07-08 | 4.07 |
| 2019-07-05 | 5.69 |
| 2019-07-04 | 4.07 |
| 2019-07-03 | 1.98 |
| 2019-07-02 | 1.98 |
| 2019-06-28 | -0.80 |
| 2019-06-27 | 1.52 |
| 2019-06-26 | -0.10 |
| 2019-06-25 | -1.03 |
| 2019-06-24 | -0.34 |
| 2019-06-21 | -1.26 |
| 2019-06-20 | -1.73 |
| 2019-06-19 | -2.65 |
| 2019-06-18 | -2.42 |
| 2019-06-17 | -2.42 |
| 2019-06-14 | -0.80 |
| 2019-06-13 | -1.03 |
| 2019-06-12 | -2.88 |
| 2019-06-11 | -3.12 |
| 2019-06-10 | -1.03 |
| 2019-06-06 | -3.12 |
| 2019-06-05 | -3.81 |
| 2019-06-04 | -4.04 |
| 2019-06-03 | -2.94 |
| 2019-05-31 | -3.38 |
| 2019-05-30 | -3.82 |
| 2019-05-29 | -4.92 |
| 2019-05-28 | -2.50 |
| 2019-05-27 | -5.58 |
| 2019-05-24 | -4.26 |
| 2019-05-23 | -4.70 |
| 2019-05-22 | -1.40 |
| 2019-05-21 | -2.50 |
| 2019-05-20 | -3.60 |
| 2019-05-17 | -6.24 |
| 2019-05-16 | -3.60 |
| 2019-05-15 | -4.92 |
| 2019-05-14 | 10.04 |
| 2019-05-10 | 9.16 |
| 2019-05-09 | 6.96 |
| 2019-05-08 | 10.26 |
| 2019-05-07 | 12.24 |
| 2019-05-06 | 10.70 |
| 2019-05-03 | 15.10 |
| 2019-05-02 | 13.12 |
| 2019-04-30 | 11.58 |
| 2019-04-29 | 12.02 |
| 2019-04-26 | 10.70 |
| 2019-04-25 | 10.92 |
| 2019-04-24 | 9.16 |
| 2019-04-23 | 11.80 |
| 2019-04-18 | 11.58 |
| 2019-04-17 | 13.56 |
| 2019-04-16 | 13.78 |
| 2019-04-15 | 14.22 |
| 2019-04-12 | 14.66 |
| 2019-04-11 | 15.54 |
| 2019-04-10 | 15.32 |
| 2019-04-09 | 15.10 |
| 2019-04-08 | 15.76 |
| 2019-04-04 | 19.51 |
| 2019-04-03 | 20.83 |
| 2019-04-02 | 19.73 |
| 2019-04-01 | 18.62 |
| 2019-03-29 | 18.84 |
| 2019-03-28 | 21.49 |
| 2019-03-27 | 19.51 |
| 2019-03-26 | 22.15 |
| 2019-03-25 | 18.84 |
| 2019-03-22 | 16.64 |
| 2019-03-21 | 17.08 |
| 2019-03-20 | 18.62 |
| 2019-03-19 | 19.51 |
| 2019-03-18 | 19.51 |
| 2019-03-15 | 17.52 |
| 2019-03-14 | 18.40 |
| 2019-03-13 | 18.40 |
| 2019-03-12 | 15.76 |
| 2019-03-11 | 14.88 |
| 2019-03-08 | 15.54 |
| 2019-03-07 | 17.30 |
| 2019-03-06 | 17.52 |
| 2019-03-05 | 17.08 |
| 2019-03-04 | 18.18 |
| 2019-03-01 | 18.84 |
| 2019-02-28 | 16.20 |
| 2019-02-27 | 16.20 |
| 2019-02-26 | 16.42 |
| 2019-02-25 | 14.44 |
| 2019-02-22 | 15.32 |
| 2019-02-21 | 15.32 |
| 2019-02-20 | 15.98 |
| 2019-02-19 | 15.76 |
| 2019-02-18 | 17.96 |
| 2019-02-15 | 13.56 |
| 2019-02-14 | 15.32 |
| 2019-02-13 | 14.00 |
| 2019-02-12 | 13.56 |
| 2019-02-11 | 15.98 |
| 2019-02-08 | 18.18 |
| 2019-02-04 | 20.83 |
| 2019-02-01 | 18.62 |
| 2019-01-31 | 17.96 |
| 2019-01-30 | 15.10 |
| 2019-01-29 | 14.88 |
| 2019-01-28 | 15.98 |
| 2019-01-25 | 14.88 |
| 2019-01-24 | 13.56 |
| 2019-01-23 | 14.22 |
| 2019-01-22 | 10.48 |
| 2019-01-21 | 11.14 |
| 2019-01-18 | 10.48 |
| 2019-01-17 | 9.82 |
| 2019-01-16 | 10.70 |
| 2019-01-15 | 10.70 |
| 2019-01-14 | 10.26 |
| 2019-01-11 | 10.04 |
| 2019-01-10 | 11.80 |
| 2019-01-09 | 11.80 |
| 2019-01-08 | 10.48 |
| 2019-01-07 | 9.60 |
| 2019-01-04 | 11.36 |
| 2019-01-03 | 10.48 |
| 2019-01-02 | 10.26 |
| 2018-12-31 | 10.26 |
| 2018-12-28 | 6.30 |
| 2018-12-27 | 7.84 |
| 2018-12-24 | 7.84 |
| 2018-12-21 | 8.50 |
| 2018-12-20 | 6.96 |
| 2018-12-19 | 5.86 |
| 2018-12-18 | 3.22 |
| 2018-12-17 | 2.56 |
| 2018-12-14 | -1.40 |
| 2018-12-13 | -0.96 |
| 2018-12-12 | -1.18 |
| 2018-12-11 | -1.84 |
| 2018-12-10 | -2.72 |
| 2018-12-07 | -0.74 |
| 2018-12-06 | 0.36 |
| 2018-12-05 | 2.34 |
| 2018-12-04 | 3.00 |
| 2018-12-03 | 3.00 |
| 2018-11-30 | 0.14 |
| 2018-11-29 | 4.76 |
| 2018-11-28 | 2.78 |
| 2018-11-27 | 0.80 |
| 2018-11-26 | 2.78 |
| 2018-11-23 | 2.78 |
| 2018-11-22 | 2.78 |
| 2018-11-21 | 2.34 |
| 2018-11-20 | 1.90 |
| 2018-11-19 | 4.10 |
| 2018-11-16 | 3.22 |
| 2018-11-15 | 3.66 |
| 2018-11-14 | 0.58 |
| 2018-11-13 | 0.80 |
| 2018-11-12 | -2.28 |
| 2018-11-09 | 0.80 |
| 2018-11-08 | -0.52 |
| 2018-11-07 | 0.36 |
| 2018-11-06 | -0.96 |
| 2018-11-05 | -3.16 |
| 2018-11-02 | -4.26 |
| 2018-11-01 | -4.04 |
| 2018-10-31 | -5.58 |
| 2018-10-30 | -8.01 |
| 2018-10-29 | -8.89 |
| 2018-10-26 | -10.21 |
| 2018-10-25 | -7.79 |
| 2018-10-24 | -8.89 |
| 2018-10-23 | -9.77 |
| 2018-10-22 | -6.46 |
| 2018-10-19 | -6.68 |
| 2018-10-18 | -8.23 |
| 2018-10-16 | -8.23 |
| 2018-10-15 | -7.57 |
| 2018-10-12 | -6.90 |
| 2018-10-11 | -9.77 |
| 2018-10-10 | -8.23 |
| 2018-10-09 | -9.55 |
| 2018-10-08 | -7.57 |
| 2018-10-05 | -6.68 |
| 2018-10-04 | -5.36 |
| 2018-10-03 | -3.16 |
| 2018-10-02 | -4.26 |
| 2018-09-28 | -4.26 |
| 2018-09-27 | -7.34 |
| 2018-09-26 | -5.36 |
| 2018-09-24 | -3.38 |
| 2018-09-21 | -5.14 |
| 2018-09-20 | -4.92 |
| 2018-09-19 | -4.26 |
| 2018-09-18 | -6.02 |
| 2018-09-17 | -5.36 |
| 2018-09-14 | -6.46 |
| 2018-09-13 | -7.34 |
| 2018-09-12 | -8.23 |
| 2018-09-11 | -6.07 |
| 2018-09-10 | -4.99 |
| 2018-09-07 | -7.58 |
| 2018-09-06 | -5.42 |
| 2018-09-05 | -2.83 |
| 2018-09-04 | -3.04 |
| 2018-09-03 | -3.69 |
| 2018-08-31 | -6.07 |
| 2018-08-30 | -4.55 |
| 2018-08-29 | -5.85 |
| 2018-08-28 | -7.15 |
| 2018-08-27 | -8.66 |
| 2018-08-24 | -9.30 |
| 2018-08-23 | -9.52 |
| 2018-08-22 | -10.17 |
| 2018-08-21 | -13.19 |
| 2018-08-20 | -15.01 |
| 2018-08-17 | -13.62 |
| 2018-08-16 | -11.46 |
| 2018-08-15 | -10.38 |
| 2018-08-14 | -9.95 |
| 2018-08-13 | -9.74 |
| 2018-08-10 | -4.12 |
| 2018-08-09 | -6.28 |
| 2018-08-08 | -6.28 |
| 2018-08-07 | -6.28 |
| 2018-08-06 | -7.58 |
| 2018-08-03 | -5.85 |
| 2018-08-02 | -6.93 |
| 2018-08-01 | -7.58 |
| 2018-07-31 | -8.87 |
| 2018-07-30 | -9.52 |
| 2018-07-27 | 3.22 |
| 2018-07-26 | 3.87 |
| 2018-07-25 | 2.79 |
| 2018-07-24 | 3.00 |
| 2018-07-23 | 2.57 |
| 2018-07-20 | 0.63 |
| 2018-07-19 | -0.02 |
| 2018-07-18 | 1.28 |
| 2018-07-17 | -1.96 |
| 2018-07-16 | -2.83 |
| 2018-07-13 | -3.47 |
| 2018-07-12 | -3.91 |
| 2018-07-11 | -2.83 |
| 2018-07-10 | -1.32 |
| 2018-07-09 | -3.26 |
| 2018-07-06 | -2.18 |
| 2018-07-05 | -3.04 |
| 2018-07-04 | -3.04 |
| 2018-07-03 | -5.20 |
| 2018-06-29 | -4.34 |
| 2018-06-28 | -3.26 |
| 2018-06-27 | -3.26 |
| 2018-06-26 | -3.47 |
| 2018-06-25 | -3.91 |
| 2018-06-22 | -3.04 |
| 2018-06-21 | -5.20 |
| 2018-06-20 | -3.91 |
| 2018-06-19 | -5.42 |
| 2018-06-15 | 1.71 |
| 2018-06-14 | 0.41 |
| 2018-06-13 | -0.88 |
| 2018-06-12 | 0.41 |
| 2018-06-11 | 0.41 |
| 2018-06-08 | -0.67 |
| 2018-06-07 | -0.24 |
| 2018-06-06 | 0.41 |
| 2018-06-05 | -1.44 |
| 2018-06-04 | 1.03 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy