Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-31 | 119.82 |
| 2025-10-30 | 123.57 |
| 2025-10-28 | 118.57 |
| 2025-10-27 | 124.41 |
| 2025-10-24 | 121.49 |
| 2025-10-23 | 124.83 |
| 2025-10-22 | 123.99 |
| 2025-10-21 | 126.49 |
| 2025-10-20 | 121.07 |
| 2025-10-17 | 117.32 |
| 2025-10-16 | 117.73 |
| 2025-10-15 | 116.90 |
| 2025-10-14 | 110.23 |
| 2025-10-13 | 113.56 |
| 2025-10-10 | 111.06 |
| 2025-10-09 | 113.56 |
| 2025-10-08 | 101.88 |
| 2025-10-06 | 100.22 |
| 2025-10-03 | 101.88 |
| 2025-10-02 | 101.88 |
| 2025-09-30 | 103.14 |
| 2025-09-29 | 109.81 |
| 2025-09-26 | 108.98 |
| 2025-09-25 | 118.15 |
| 2025-09-24 | 117.73 |
| 2025-09-23 | 114.40 |
| 2025-09-22 | 111.90 |
| 2025-09-19 | 116.07 |
| 2025-09-18 | 113.98 |
| 2025-09-17 | 111.48 |
| 2025-09-16 | 108.56 |
| 2025-09-15 | 101.88 |
| 2025-09-12 | 101.47 |
| 2025-09-11 | 101.47 |
| 2025-09-10 | 98.13 |
| 2025-09-09 | 93.57 |
| 2025-09-08 | 95.59 |
| 2025-09-05 | 90.35 |
| 2025-09-04 | 84.30 |
| 2025-09-03 | 83.90 |
| 2025-09-02 | 86.32 |
| 2025-09-01 | 85.51 |
| 2025-08-29 | 85.11 |
| 2025-08-28 | 84.30 |
| 2025-08-27 | 86.72 |
| 2025-08-26 | 86.72 |
| 2025-08-25 | 88.74 |
| 2025-08-22 | 85.51 |
| 2025-08-21 | 88.74 |
| 2025-08-20 | 84.30 |
| 2025-08-19 | 85.51 |
| 2025-08-18 | 83.49 |
| 2025-08-15 | 83.09 |
| 2025-08-14 | 83.09 |
| 2025-08-13 | 83.09 |
| 2025-08-12 | 84.70 |
| 2025-08-11 | 81.88 |
| 2025-08-08 | 81.48 |
| 2025-08-07 | 82.69 |
| 2025-08-06 | 81.88 |
| 2025-08-05 | 77.44 |
| 2025-08-04 | 74.62 |
| 2025-08-01 | 73.01 |
| 2025-07-31 | 75.83 |
| 2025-07-30 | 79.46 |
| 2025-07-29 | 83.09 |
| 2025-07-28 | 83.09 |
| 2025-07-25 | 81.88 |
| 2025-07-24 | 79.06 |
| 2025-07-23 | 77.44 |
| 2025-07-22 | 77.04 |
| 2025-07-21 | 75.02 |
| 2025-07-18 | 70.59 |
| 2025-07-17 | 71.80 |
| 2025-07-16 | 70.99 |
| 2025-07-15 | 70.18 |
| 2025-07-14 | 70.18 |
| 2025-07-11 | 68.57 |
| 2025-07-10 | 65.35 |
| 2025-07-09 | 65.35 |
| 2025-07-08 | 63.73 |
| 2025-07-07 | 66.15 |
| 2025-07-04 | 65.35 |
| 2025-07-03 | 64.94 |
| 2025-07-02 | 64.14 |
| 2025-06-30 | 60.51 |
| 2025-06-27 | 61.72 |
| 2025-06-26 | 59.70 |
| 2025-06-25 | 58.89 |
| 2025-06-24 | 57.68 |
| 2025-06-23 | 57.68 |
| 2025-06-20 | 56.47 |
| 2025-06-19 | 54.46 |
| 2025-06-18 | 56.47 |
| 2025-06-17 | 56.47 |
| 2025-06-16 | 56.47 |
| 2025-06-13 | 54.86 |
| 2025-06-12 | 56.07 |
| 2025-06-11 | 54.46 |
| 2025-06-10 | 51.23 |
| 2025-06-09 | 48.93 |
| 2025-06-06 | 49.70 |
| 2025-06-05 | 48.54 |
| 2025-06-04 | 50.09 |
| 2025-06-03 | 47.77 |
| 2025-06-02 | 44.68 |
| 2025-05-30 | 47.00 |
| 2025-05-29 | 48.16 |
| 2025-05-28 | 46.61 |
| 2025-05-27 | 43.90 |
| 2025-05-26 | 42.74 |
| 2025-05-23 | 43.13 |
| 2025-05-22 | 44.68 |
| 2025-05-21 | 45.45 |
| 2025-05-20 | 45.06 |
| 2025-05-19 | 45.84 |
| 2025-05-16 | 42.74 |
| 2025-05-15 | 43.13 |
| 2025-05-14 | 43.90 |
| 2025-05-13 | 40.03 |
| 2025-05-12 | 37.71 |
| 2025-05-09 | 33.84 |
| 2025-05-08 | 30.75 |
| 2025-05-07 | 30.75 |
| 2025-05-06 | 29.59 |
| 2025-05-02 | 28.82 |
| 2025-04-30 | 30.36 |
| 2025-04-29 | 33.84 |
| 2025-04-28 | 34.23 |
| 2025-04-25 | 35.78 |
| 2025-04-24 | 35.39 |
| 2025-04-23 | 36.55 |
| 2025-04-22 | 34.62 |
| 2025-04-17 | 31.52 |
| 2025-04-16 | 32.68 |
| 2025-04-15 | 33.46 |
| 2025-04-14 | 33.46 |
| 2025-04-11 | 29.98 |
| 2025-04-10 | 31.91 |
| 2025-04-09 | 29.20 |
| 2025-04-08 | 26.88 |
| 2025-04-07 | 24.56 |
| 2025-04-03 | 42.74 |
| 2025-04-02 | 46.22 |
| 2025-04-01 | 45.45 |
| 2025-03-31 | 45.06 |
| 2025-03-28 | 46.22 |
| 2025-03-27 | 52.41 |
| 2025-03-26 | 53.57 |
| 2025-03-25 | 47.77 |
| 2025-03-24 | 46.61 |
| 2025-03-21 | 45.06 |
| 2025-03-20 | 47.00 |
| 2025-03-19 | 47.00 |
| 2025-03-18 | 48.16 |
| 2025-03-17 | 42.74 |
| 2025-03-14 | 40.81 |
| 2025-03-13 | 39.26 |
| 2025-03-12 | 45.45 |
| 2025-03-11 | 47.00 |
| 2025-03-10 | 50.48 |
| 2025-03-07 | 49.70 |
| 2025-03-06 | 48.93 |
| 2025-03-05 | 48.93 |
| 2025-03-04 | 48.16 |
| 2025-03-03 | 46.61 |
| 2025-02-28 | 44.68 |
| 2025-02-27 | 48.16 |
| 2025-02-26 | 45.84 |
| 2025-02-25 | 43.13 |
| 2025-02-24 | 43.90 |
| 2025-02-21 | 44.29 |
| 2025-02-20 | 43.90 |
| 2025-02-19 | 44.68 |
| 2025-02-18 | 45.84 |
| 2025-02-17 | 45.06 |
| 2025-02-14 | 45.84 |
| 2025-02-13 | 43.90 |
| 2025-02-12 | 45.84 |
| 2025-02-11 | 44.68 |
| 2025-02-10 | 44.29 |
| 2025-02-07 | 43.13 |
| 2025-02-06 | 43.13 |
| 2025-02-05 | 41.97 |
| 2025-02-04 | 41.19 |
| 2025-02-03 | 38.87 |
| 2025-01-28 | 43.52 |
| 2025-01-27 | 44.68 |
| 2025-01-24 | 44.29 |
| 2025-01-23 | 45.84 |
| 2025-01-22 | 46.22 |
| 2025-01-21 | 47.77 |
| 2025-01-20 | 46.22 |
| 2025-01-17 | 44.68 |
| 2025-01-16 | 41.19 |
| 2025-01-15 | 38.10 |
| 2025-01-14 | 38.87 |
| 2025-01-13 | 37.71 |
| 2025-01-10 | 38.87 |
| 2025-01-09 | 40.81 |
| 2025-01-08 | 37.33 |
| 2025-01-07 | 35.39 |
| 2025-01-06 | 38.87 |
| 2025-01-03 | 37.71 |
| 2025-01-02 | 39.65 |
| 2024-12-31 | 41.97 |
| 2024-12-30 | 40.81 |
| 2024-12-27 | 39.65 |
| 2024-12-24 | 39.65 |
| 2024-12-23 | 37.71 |
| 2024-12-20 | 35.39 |
| 2024-12-19 | 38.10 |
| 2024-12-18 | 39.65 |
| 2024-12-17 | 38.49 |
| 2024-12-16 | 35.78 |
| 2024-12-13 | 36.55 |
| 2024-12-12 | 38.49 |
| 2024-12-11 | 36.94 |
| 2024-12-10 | 35.39 |
| 2024-12-09 | 36.55 |
| 2024-12-06 | 33.46 |
| 2024-12-05 | 29.59 |
| 2024-12-04 | 34.23 |
| 2024-12-03 | 30.75 |
| 2024-12-02 | 27.27 |
| 2024-11-29 | 25.72 |
| 2024-11-28 | 25.72 |
| 2024-11-27 | 27.27 |
| 2024-11-26 | 25.33 |
| 2024-11-25 | 24.95 |
| 2024-11-22 | 27.27 |
| 2024-11-21 | 29.20 |
| 2024-11-20 | 29.59 |
| 2024-11-19 | 30.75 |
| 2024-11-18 | 31.91 |
| 2024-11-15 | 28.04 |
| 2024-11-14 | 26.88 |
| 2024-11-13 | 29.20 |
| 2024-11-12 | 27.65 |
| 2024-11-11 | 30.75 |
| 2024-11-08 | 34.62 |
| 2024-11-07 | 35.78 |
| 2024-11-06 | 35.00 |
| 2024-11-05 | 38.49 |
| 2024-11-04 | 38.10 |
| 2024-11-01 | 36.55 |
| 2024-10-31 | 34.62 |
| 2024-10-30 | 35.78 |
| 2024-10-29 | 37.71 |
| 2024-10-28 | 40.81 |
| 2024-10-25 | 51.64 |
| 2024-10-24 | 52.41 |
| 2024-10-23 | 52.41 |
| 2024-10-22 | 51.64 |
| 2024-10-21 | 52.03 |
| 2024-10-18 | 49.70 |
| 2024-10-17 | 45.06 |
| 2024-10-16 | 49.32 |
| 2024-10-15 | 49.32 |
| 2024-10-14 | 57.83 |
| 2024-10-10 | 53.57 |
| 2024-10-09 | 48.16 |
| 2024-10-08 | 51.64 |
| 2024-10-07 | 64.79 |
| 2024-10-04 | 57.44 |
| 2024-10-03 | 52.41 |
| 2024-10-02 | 57.44 |
| 2024-09-30 | 53.96 |
| 2024-09-27 | 48.93 |
| 2024-09-26 | 45.06 |
| 2024-09-25 | 39.26 |
| 2024-09-24 | 37.71 |
| 2024-09-23 | 33.84 |
| 2024-09-20 | 32.30 |
| 2024-09-19 | 32.68 |
| 2024-09-17 | 26.88 |
| 2024-09-16 | 26.49 |
| 2024-09-13 | 28.04 |
| 2024-09-12 | 25.72 |
| 2024-09-11 | 29.59 |
| 2024-09-10 | 26.88 |
| 2024-09-09 | 28.47 |
| 2024-09-05 | 29.58 |
| 2024-09-04 | 30.69 |
| 2024-09-03 | 32.16 |
| 2024-09-02 | 32.16 |
| 2024-08-30 | 31.43 |
| 2024-08-29 | 21.83 |
| 2024-08-28 | 22.20 |
| 2024-08-27 | 24.41 |
| 2024-08-26 | 23.67 |
| 2024-08-23 | 24.78 |
| 2024-08-22 | 24.78 |
| 2024-08-21 | 27.37 |
| 2024-08-20 | 27.37 |
| 2024-08-19 | 29.95 |
| 2024-08-16 | 29.58 |
| 2024-08-15 | 27.73 |
| 2024-08-14 | 27.73 |
| 2024-08-13 | 29.21 |
| 2024-08-12 | 28.84 |
| 2024-08-09 | 28.10 |
| 2024-08-08 | 26.63 |
| 2024-08-07 | 27.00 |
| 2024-08-06 | 29.21 |
| 2024-08-05 | 28.84 |
| 2024-08-02 | 32.53 |
| 2024-08-01 | 34.01 |
| 2024-07-31 | 34.01 |
| 2024-07-30 | 29.58 |
| 2024-07-29 | 29.58 |
| 2024-07-26 | 29.21 |
| 2024-07-25 | 28.10 |
| 2024-07-24 | 30.32 |
| 2024-07-23 | 34.01 |
| 2024-07-22 | 31.80 |
| 2024-07-19 | 29.21 |
| 2024-07-18 | 31.43 |
| 2024-07-17 | 29.21 |
| 2024-07-16 | 32.90 |
| 2024-07-15 | 31.80 |
| 2024-07-12 | 34.38 |
| 2024-07-11 | 33.64 |
| 2024-07-10 | 30.69 |
| 2024-07-09 | 36.96 |
| 2024-07-08 | 32.90 |
| 2024-07-05 | 39.92 |
| 2024-07-04 | 42.50 |
| 2024-07-03 | 45.09 |
| 2024-07-02 | 43.24 |
| 2024-06-28 | 40.29 |
| 2024-06-27 | 34.75 |
| 2024-06-26 | 36.96 |
| 2024-06-25 | 38.44 |
| 2024-06-24 | 37.70 |
| 2024-06-21 | 40.29 |
| 2024-06-20 | 42.50 |
| 2024-06-19 | 43.98 |
| 2024-06-18 | 42.13 |
| 2024-06-17 | 38.81 |
| 2024-06-14 | 45.46 |
| 2024-06-13 | 42.13 |
| 2024-06-12 | 42.50 |
| 2024-06-11 | 40.76 |
| 2024-06-07 | 47.14 |
| 2024-06-06 | 43.24 |
| 2024-06-05 | 41.47 |
| 2024-06-04 | 47.14 |
| 2024-06-03 | 47.85 |
| 2024-05-31 | 51.04 |
| 2024-05-30 | 49.27 |
| 2024-05-29 | 54.94 |
| 2024-05-28 | 55.30 |
| 2024-05-27 | 56.01 |
| 2024-05-24 | 48.20 |
| 2024-05-23 | 47.85 |
| 2024-05-22 | 51.40 |
| 2024-05-21 | 51.40 |
| 2024-05-20 | 54.23 |
| 2024-05-17 | 53.88 |
| 2024-05-16 | 57.78 |
| 2024-05-14 | 65.58 |
| 2024-05-13 | 65.58 |
| 2024-05-10 | 60.26 |
| 2024-05-09 | 49.62 |
| 2024-05-08 | 46.08 |
| 2024-05-07 | 40.76 |
| 2024-05-06 | 35.80 |
| 2024-05-03 | 29.77 |
| 2024-05-02 | 26.58 |
| 2024-04-30 | 33.67 |
| 2024-04-29 | 47.14 |
| 2024-04-26 | 51.75 |
| 2024-04-25 | 54.23 |
| 2024-04-24 | 50.69 |
| 2024-04-23 | 45.37 |
| 2024-04-22 | 44.66 |
| 2024-04-19 | 42.89 |
| 2024-04-18 | 42.53 |
| 2024-04-17 | 44.30 |
| 2024-04-16 | 41.82 |
| 2024-04-15 | 44.30 |
| 2024-04-12 | 41.47 |
| 2024-04-11 | 43.60 |
| 2024-04-10 | 40.05 |
| 2024-04-09 | 41.47 |
| 2024-04-08 | 36.86 |
| 2024-04-05 | 34.73 |
| 2024-04-03 | 38.99 |
| 2024-04-02 | 38.28 |
| 2024-03-28 | 35.44 |
| 2024-03-27 | 34.73 |
| 2024-03-26 | 34.02 |
| 2024-03-25 | 37.57 |
| 2024-03-22 | 25.87 |
| 2024-03-21 | 30.12 |
| 2024-03-20 | 26.58 |
| 2024-03-19 | 24.80 |
| 2024-03-18 | 25.16 |
| 2024-03-15 | 19.49 |
| 2024-03-14 | 24.09 |
| 2024-03-13 | 22.32 |
| 2024-03-12 | 19.84 |
| 2024-03-11 | 25.87 |
| 2024-03-08 | 23.03 |
| 2024-03-07 | 20.55 |
| 2024-03-06 | 18.78 |
| 2024-03-05 | 17.71 |
| 2024-03-04 | 17.36 |
| 2024-03-01 | 19.84 |
| 2024-02-29 | 18.42 |
| 2024-02-28 | 17.00 |
| 2024-02-27 | 18.07 |
| 2024-02-26 | 20.19 |
| 2024-02-23 | 21.61 |
| 2024-02-22 | 22.32 |
| 2024-02-21 | 21.26 |
| 2024-02-20 | 21.61 |
| 2024-02-19 | 19.13 |
| 2024-02-16 | 14.17 |
| 2024-02-15 | 11.69 |
| 2024-02-14 | 13.46 |
| 2024-02-09 | 16.29 |
| 2024-02-08 | 16.29 |
| 2024-02-07 | 15.23 |
| 2024-02-06 | 11.69 |
| 2024-02-05 | 8.14 |
| 2024-02-02 | 11.69 |
| 2024-02-01 | 14.17 |
| 2024-01-31 | 15.59 |
| 2024-01-30 | 18.42 |
| 2024-01-29 | 22.32 |
| 2024-01-26 | 22.32 |
| 2024-01-25 | 26.22 |
| 2024-01-24 | 19.13 |
| 2024-01-23 | 13.46 |
| 2024-01-22 | 7.08 |
| 2024-01-19 | 9.91 |
| 2024-01-18 | 13.81 |
| 2024-01-17 | 16.29 |
| 2024-01-16 | 21.61 |
| 2024-01-15 | 22.32 |
| 2024-01-12 | 24.09 |
| 2024-01-11 | 20.55 |
| 2024-01-10 | 19.13 |
| 2024-01-09 | 17.00 |
| 2024-01-08 | 20.19 |
| 2024-01-05 | 18.42 |
| 2024-01-04 | 18.78 |
| 2024-01-03 | 15.59 |
| 2024-01-02 | 16.29 |
| 2023-12-29 | 15.94 |
| 2023-12-28 | 15.59 |
| 2023-12-27 | 15.23 |
| 2023-12-22 | 14.17 |
| 2023-12-21 | 14.52 |
| 2023-12-20 | 12.75 |
| 2023-12-19 | 12.39 |
| 2023-12-18 | 12.75 |
| 2023-12-15 | 11.69 |
| 2023-12-14 | 12.04 |
| 2023-12-13 | 12.04 |
| 2023-12-12 | 15.23 |
| 2023-12-11 | 8.14 |
| 2023-12-08 | 4.95 |
| 2023-12-07 | 7.08 |
| 2023-12-06 | 7.43 |
| 2023-12-05 | 4.24 |
| 2023-12-04 | 5.30 |
| 2023-12-01 | 2.11 |
| 2023-11-30 | 1.05 |
| 2023-11-29 | -4.27 |
| 2023-11-28 | -3.56 |
| 2023-11-27 | -3.92 |
| 2023-11-24 | -4.27 |
| 2023-11-23 | -5.69 |
| 2023-11-22 | -6.75 |
| 2023-11-21 | -4.62 |
| 2023-11-20 | -6.04 |
| 2023-11-17 | -7.11 |
| 2023-11-16 | -6.40 |
| 2023-11-15 | -6.75 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -9.23 |
| 2023-11-10 | -9.94 |
| 2023-11-09 | -9.23 |
| 2023-11-08 | -8.88 |
| 2023-11-07 | -6.75 |
| 2023-11-06 | -6.04 |
| 2023-11-03 | -6.75 |
| 2023-11-02 | -8.17 |
| 2023-11-01 | -8.52 |
| 2023-10-31 | -8.88 |
| 2023-10-30 | -7.82 |
| 2023-10-27 | -2.14 |
| 2023-10-26 | -0.37 |
| 2023-10-25 | -0.72 |
| 2023-10-24 | -1.79 |
| 2023-10-20 | 0.34 |
| 2023-10-19 | -0.01 |
| 2023-10-18 | 2.47 |
| 2023-10-17 | -1.79 |
| 2023-10-16 | -2.14 |
| 2023-10-13 | -0.72 |
| 2023-10-12 | 1.40 |
| 2023-10-11 | -1.43 |
| 2023-10-10 | -1.43 |
| 2023-10-09 | -1.08 |
| 2023-10-06 | -0.37 |
| 2023-10-05 | 0.34 |
| 2023-10-04 | 0.69 |
| 2023-10-03 | 0.34 |
| 2023-09-29 | 1.40 |
| 2023-09-28 | 1.40 |
| 2023-09-27 | 2.11 |
| 2023-09-26 | 2.82 |
| 2023-09-25 | 4.24 |
| 2023-09-22 | 4.95 |
| 2023-09-21 | 6.72 |
| 2023-09-20 | 5.30 |
| 2023-09-19 | 6.37 |
| 2023-09-18 | 3.89 |
| 2023-09-15 | 4.59 |
| 2023-09-14 | 3.89 |
| 2023-09-13 | 2.82 |
| 2023-09-12 | 2.82 |
| 2023-09-11 | 4.24 |
| 2023-09-07 | 5.46 |
| 2023-09-06 | 5.46 |
| 2023-09-05 | 6.47 |
| 2023-09-04 | 7.82 |
| 2023-08-31 | 7.14 |
| 2023-08-30 | 8.15 |
| 2023-08-29 | 10.51 |
| 2023-08-28 | 3.77 |
| 2023-08-25 | 0.74 |
| 2023-08-24 | -0.27 |
| 2023-08-23 | -1.62 |
| 2023-08-22 | -4.31 |
| 2023-08-21 | -3.97 |
| 2023-08-18 | -3.64 |
| 2023-08-17 | -1.95 |
| 2023-08-16 | -4.31 |
| 2023-08-15 | -4.65 |
| 2023-08-14 | -4.65 |
| 2023-08-11 | -6.00 |
| 2023-08-10 | -5.66 |
| 2023-08-09 | -5.32 |
| 2023-08-08 | -5.66 |
| 2023-08-07 | -6.33 |
| 2023-08-04 | -5.66 |
| 2023-08-03 | -6.00 |
| 2023-08-02 | -6.33 |
| 2023-08-01 | -6.33 |
| 2023-07-31 | 5.46 |
| 2023-07-28 | -2.63 |
| 2023-07-27 | -3.30 |
| 2023-07-26 | -3.97 |
| 2023-07-25 | -2.96 |
| 2023-07-24 | -6.00 |
| 2023-07-21 | -4.99 |
| 2023-07-20 | -7.01 |
| 2023-07-19 | -6.33 |
| 2023-07-18 | -6.33 |
| 2023-07-14 | -7.01 |
| 2023-07-13 | -10.04 |
| 2023-07-12 | -9.70 |
| 2023-07-11 | -8.69 |
| 2023-07-10 | -9.03 |
| 2023-07-07 | -8.35 |
| 2023-07-06 | -9.03 |
| 2023-07-05 | -7.01 |
| 2023-07-04 | -6.67 |
| 2023-07-03 | -4.99 |
| 2023-06-30 | -6.00 |
| 2023-06-29 | -7.34 |
| 2023-06-28 | -6.00 |
| 2023-06-27 | -5.32 |
| 2023-06-26 | -8.69 |
| 2023-06-23 | -9.37 |
| 2023-06-21 | -9.70 |
| 2023-06-20 | -8.69 |
| 2023-06-19 | -7.68 |
| 2023-06-16 | -8.35 |
| 2023-06-15 | -9.03 |
| 2023-06-14 | -11.05 |
| 2023-06-13 | -13.41 |
| 2023-06-12 | -11.72 |
| 2023-06-09 | -10.38 |
| 2023-06-08 | -13.07 |
| 2023-06-07 | -14.42 |
| 2023-06-06 | -14.08 |
| 2023-06-05 | -13.41 |
| 2023-06-02 | -13.07 |
| 2023-06-01 | -12.40 |
| 2023-05-31 | -12.73 |
| 2023-05-30 | -12.73 |
| 2023-05-29 | -13.41 |
| 2023-05-25 | -13.41 |
| 2023-05-24 | -13.07 |
| 2023-05-23 | -10.38 |
| 2023-05-22 | -9.70 |
| 2023-05-19 | -11.05 |
| 2023-05-18 | -9.70 |
| 2023-05-17 | -11.72 |
| 2023-05-16 | -11.52 |
| 2023-05-15 | -9.26 |
| 2023-05-12 | -10.23 |
| 2023-05-11 | -8.62 |
| 2023-05-10 | 3.65 |
| 2023-05-09 | 4.30 |
| 2023-05-08 | -0.22 |
| 2023-05-05 | -10.23 |
| 2023-05-04 | -10.55 |
| 2023-05-03 | -12.49 |
| 2023-05-02 | -11.85 |
| 2023-04-28 | -12.49 |
| 2023-04-27 | -14.43 |
| 2023-04-26 | -15.72 |
| 2023-04-25 | -16.37 |
| 2023-04-24 | -14.75 |
| 2023-04-21 | -16.04 |
| 2023-04-20 | -15.72 |
| 2023-04-19 | -15.72 |
| 2023-04-18 | -15.08 |
| 2023-04-17 | -15.40 |
| 2023-04-14 | -16.69 |
| 2023-04-13 | -17.34 |
| 2023-04-12 | -16.69 |
| 2023-04-11 | -17.98 |
| 2023-04-06 | -21.86 |
| 2023-04-04 | -22.50 |
| 2023-04-03 | -22.83 |
| 2023-03-31 | -21.53 |
| 2023-03-30 | -20.89 |
| 2023-03-29 | -17.98 |
| 2023-03-28 | -17.66 |
| 2023-03-27 | -16.04 |
| 2023-03-24 | -13.78 |
| 2023-03-23 | -12.82 |
| 2023-03-22 | -11.20 |
| 2023-03-21 | -13.78 |
| 2023-03-20 | -14.43 |
| 2023-03-17 | -12.49 |
| 2023-03-16 | -17.34 |
| 2023-03-15 | -15.40 |
| 2023-03-14 | -18.95 |
| 2023-03-13 | -17.34 |
| 2023-03-10 | -18.95 |
| 2023-03-09 | -17.34 |
| 2023-03-08 | -16.04 |
| 2023-03-07 | -16.69 |
| 2023-03-06 | -17.01 |
| 2023-03-03 | -18.95 |
| 2023-03-02 | -20.24 |
| 2023-03-01 | -22.18 |
| 2023-02-28 | -22.50 |
| 2023-02-27 | -23.15 |
| 2023-02-24 | -21.86 |
| 2023-02-23 | -21.21 |
| 2023-02-22 | -20.89 |
| 2023-02-21 | -18.30 |
| 2023-02-20 | -18.95 |
| 2023-02-17 | -19.92 |
| 2023-02-16 | -18.95 |
| 2023-02-15 | -19.27 |
| 2023-02-14 | -18.30 |
| 2023-02-13 | -17.34 |
| 2023-02-10 | -18.63 |
| 2023-02-09 | -15.40 |
| 2023-02-08 | -15.40 |
| 2023-02-07 | -15.72 |
| 2023-02-06 | -15.08 |
| 2023-02-03 | -13.78 |
| 2023-02-02 | -10.88 |
| 2023-02-01 | -10.55 |
| 2023-01-31 | -12.82 |
| 2023-01-30 | -13.14 |
| 2023-01-27 | -10.23 |
| 2023-01-26 | -9.59 |
| 2023-01-20 | -10.23 |
| 2023-01-19 | -14.43 |
| 2023-01-18 | -14.11 |
| 2023-01-17 | -16.04 |
| 2023-01-16 | -15.72 |
| 2023-01-13 | -16.37 |
| 2023-01-12 | -15.72 |
| 2023-01-11 | -16.04 |
| 2023-01-10 | -16.37 |
| 2023-01-09 | -17.98 |
| 2023-01-06 | -18.30 |
| 2023-01-05 | -17.01 |
| 2023-01-04 | -17.01 |
| 2023-01-03 | -17.34 |
| 2022-12-30 | -17.98 |
| 2022-12-29 | -18.30 |
| 2022-12-28 | -17.66 |
| 2022-12-23 | -17.98 |
| 2022-12-22 | -17.34 |
| 2022-12-21 | -17.98 |
| 2022-12-20 | -17.66 |
| 2022-12-19 | -16.37 |
| 2022-12-16 | -14.11 |
| 2022-12-15 | -14.43 |
| 2022-12-14 | -14.43 |
| 2022-12-13 | -15.08 |
| 2022-12-12 | -15.40 |
| 2022-12-09 | -15.72 |
| 2022-12-08 | -16.37 |
| 2022-12-07 | -19.27 |
| 2022-12-06 | -17.34 |
| 2022-12-05 | -16.69 |
| 2022-12-02 | -19.27 |
| 2022-12-01 | -18.95 |
| 2022-11-30 | -19.27 |
| 2022-11-29 | -19.60 |
| 2022-11-28 | -19.92 |
| 2022-11-25 | -21.86 |
| 2022-11-24 | -23.15 |
| 2022-11-23 | -22.83 |
| 2022-11-22 | -27.02 |
| 2022-11-21 | -28.64 |
| 2022-11-18 | -27.35 |
| 2022-11-17 | -26.70 |
| 2022-11-16 | -26.70 |
| 2022-11-15 | -26.05 |
| 2022-11-14 | -27.67 |
| 2022-11-11 | -28.31 |
| 2022-11-10 | -30.58 |
| 2022-11-09 | -30.90 |
| 2022-11-08 | -30.58 |
| 2022-11-07 | -29.93 |
| 2022-11-04 | -31.22 |
| 2022-11-03 | -35.42 |
| 2022-11-02 | -34.77 |
| 2022-11-01 | -36.71 |
| 2022-10-31 | -38.32 |
| 2022-10-28 | -36.39 |
| 2022-10-27 | -36.06 |
| 2022-10-26 | -39.94 |
| 2022-10-25 | -39.94 |
| 2022-10-24 | -39.29 |
| 2022-10-21 | -37.03 |
| 2022-10-20 | -37.03 |
| 2022-10-19 | -36.39 |
| 2022-10-18 | -35.42 |
| 2022-10-17 | -37.68 |
| 2022-10-14 | -37.68 |
| 2022-10-13 | -37.68 |
| 2022-10-12 | -37.03 |
| 2022-10-11 | -38.00 |
| 2022-10-10 | -38.00 |
| 2022-10-07 | -37.68 |
| 2022-10-06 | -37.36 |
| 2022-10-05 | -36.39 |
| 2022-10-03 | -38.65 |
| 2022-09-30 | -39.78 |
| 2022-09-29 | -37.65 |
| 2022-09-28 | -35.52 |
| 2022-09-27 | -34.31 |
| 2022-09-26 | -36.13 |
| 2022-09-23 | -31.57 |
| 2022-09-22 | -30.96 |
| 2022-09-21 | -30.96 |
| 2022-09-20 | -31.27 |
| 2022-09-19 | -31.57 |
| 2022-09-16 | -30.66 |
| 2022-09-15 | -28.83 |
| 2022-09-14 | -27.62 |
| 2022-09-13 | -27.31 |
| 2022-09-09 | -27.31 |
| 2022-09-08 | -27.92 |
| 2022-09-07 | -29.74 |
| 2022-09-06 | -30.35 |
| 2022-09-05 | -32.79 |
| 2022-09-02 | -32.79 |
| 2022-09-01 | -31.57 |
| 2022-08-31 | -31.57 |
| 2022-08-30 | -30.96 |
| 2022-08-29 | -29.74 |
| 2022-08-26 | -30.66 |
| 2022-08-25 | -33.09 |
| 2022-08-24 | -34.31 |
| 2022-08-23 | -33.09 |
| 2022-08-22 | -33.09 |
| 2022-08-19 | -33.70 |
| 2022-08-18 | -35.22 |
| 2022-08-17 | -34.00 |
| 2022-08-16 | -33.70 |
| 2022-08-15 | -33.70 |
| 2022-08-12 | -32.79 |
| 2022-08-11 | -33.70 |
| 2022-08-10 | -34.61 |
| 2022-08-09 | -33.70 |
| 2022-08-08 | -32.48 |
| 2022-08-05 | -32.18 |
| 2022-08-04 | -34.00 |
| 2022-08-03 | -33.09 |
| 2022-08-02 | -33.39 |
| 2022-08-01 | -30.35 |
| 2022-07-29 | -28.53 |
| 2022-07-28 | -27.31 |
| 2022-07-27 | -27.31 |
| 2022-07-26 | -26.10 |
| 2022-07-25 | -26.40 |
| 2022-07-22 | -25.49 |
| 2022-07-21 | -27.01 |
| 2022-07-20 | -27.92 |
| 2022-07-19 | -27.62 |
| 2022-07-18 | -30.96 |
| 2022-07-15 | -33.39 |
| 2022-07-14 | -33.39 |
| 2022-07-13 | -32.79 |
| 2022-07-12 | -32.79 |
| 2022-07-11 | -32.18 |
| 2022-07-08 | -30.96 |
| 2022-07-07 | -32.18 |
| 2022-07-06 | -32.18 |
| 2022-07-05 | -30.35 |
| 2022-07-04 | -30.66 |
| 2022-06-30 | -31.57 |
| 2022-06-29 | -30.35 |
| 2022-06-28 | -29.44 |
| 2022-06-27 | -30.96 |
| 2022-06-24 | -31.87 |
| 2022-06-23 | -31.57 |
| 2022-06-22 | -32.18 |
| 2022-06-21 | -31.87 |
| 2022-06-20 | -33.09 |
| 2022-06-17 | -34.61 |
| 2022-06-16 | -34.00 |
| 2022-06-15 | -33.39 |
| 2022-06-14 | -34.00 |
| 2022-06-13 | -32.79 |
| 2022-06-10 | -30.66 |
| 2022-06-09 | -29.74 |
| 2022-06-08 | -29.74 |
| 2022-06-07 | -30.35 |
| 2022-06-06 | -31.27 |
| 2022-06-02 | -30.96 |
| 2022-06-01 | -30.09 |
| 2022-05-31 | -30.92 |
| 2022-05-30 | -31.20 |
| 2022-05-27 | -32.31 |
| 2022-05-26 | -32.31 |
| 2022-05-25 | -32.59 |
| 2022-05-24 | -33.69 |
| 2022-05-23 | -32.86 |
| 2022-05-20 | -33.97 |
| 2022-05-19 | -35.36 |
| 2022-05-18 | -34.80 |
| 2022-05-17 | -35.64 |
| 2022-05-16 | -36.19 |
| 2022-05-13 | -36.19 |
| 2022-05-12 | -37.02 |
| 2022-05-11 | -35.36 |
| 2022-05-10 | -34.53 |
| 2022-05-06 | -35.36 |
| 2022-05-05 | -32.86 |
| 2022-05-04 | -32.86 |
| 2022-05-03 | -32.31 |
| 2022-04-29 | -33.42 |
| 2022-04-28 | -34.53 |
| 2022-04-27 | -37.58 |
| 2022-04-26 | -38.41 |
| 2022-04-25 | -37.86 |
| 2022-04-22 | -33.14 |
| 2022-04-21 | -33.14 |
| 2022-04-20 | -32.31 |
| 2022-04-19 | -31.75 |
| 2022-04-14 | -31.48 |
| 2022-04-13 | -29.26 |
| 2022-04-12 | -33.42 |
| 2022-04-11 | -34.53 |
| 2022-04-08 | -33.69 |
| 2022-04-07 | -32.86 |
| 2022-04-06 | -31.75 |
| 2022-04-04 | -30.37 |
| 2022-04-01 | -30.92 |
| 2022-03-31 | -32.03 |
| 2022-03-30 | -32.03 |
| 2022-03-29 | -35.08 |
| 2022-03-28 | -37.86 |
| 2022-03-25 | -37.86 |
| 2022-03-24 | -35.64 |
| 2022-03-23 | -35.08 |
| 2022-03-22 | -34.53 |
| 2022-03-21 | -35.91 |
| 2022-03-18 | -35.91 |
| 2022-03-17 | -35.91 |
| 2022-03-16 | -38.97 |
| 2022-03-15 | -43.68 |
| 2022-03-14 | -39.24 |
| 2022-03-11 | -35.91 |
| 2022-03-10 | -34.25 |
| 2022-03-09 | -35.64 |
| 2022-03-08 | -35.36 |
| 2022-03-07 | -31.75 |
| 2022-03-04 | -28.98 |
| 2022-03-03 | -24.82 |
| 2022-03-02 | -32.31 |
| 2022-03-01 | -31.48 |
| 2022-02-28 | -32.31 |
| 2022-02-25 | -32.86 |
| 2022-02-24 | -31.75 |
| 2022-02-23 | -30.37 |
| 2022-02-22 | -29.81 |
| 2022-02-21 | -27.31 |
| 2022-02-18 | -27.31 |
| 2022-02-17 | -25.93 |
| 2022-02-16 | -25.65 |
| 2022-02-15 | -26.20 |
| 2022-02-14 | -25.93 |
| 2022-02-11 | -23.98 |
| 2022-02-10 | -23.15 |
| 2022-02-09 | -24.26 |
| 2022-02-08 | -26.20 |
| 2022-02-07 | -27.04 |
| 2022-02-04 | -29.26 |
| 2022-01-31 | -30.09 |
| 2022-01-28 | -31.20 |
| 2022-01-27 | -28.70 |
| 2022-01-26 | -27.59 |
| 2022-01-25 | -28.42 |
| 2022-01-24 | -25.65 |
| 2022-01-21 | -26.76 |
| 2022-01-20 | -27.87 |
| 2022-01-19 | -28.42 |
| 2022-01-18 | -28.15 |
| 2022-01-17 | -27.87 |
| 2022-01-14 | -27.59 |
| 2022-01-13 | -28.15 |
| 2022-01-12 | -26.76 |
| 2022-01-11 | -27.59 |
| 2022-01-10 | -29.81 |
| 2022-01-07 | -30.09 |
| 2022-01-06 | -30.92 |
| 2022-01-05 | -29.53 |
| 2022-01-04 | -28.98 |
| 2022-01-03 | -29.53 |
| 2021-12-31 | -30.64 |
| 2021-12-30 | -30.92 |
| 2021-12-29 | -31.20 |
| 2021-12-28 | -30.92 |
| 2021-12-24 | -32.31 |
| 2021-12-23 | -31.48 |
| 2021-12-22 | -32.59 |
| 2021-12-21 | -32.03 |
| 2021-12-20 | -32.59 |
| 2021-12-17 | -32.59 |
| 2021-12-16 | -31.20 |
| 2021-12-15 | -31.75 |
| 2021-12-14 | -31.48 |
| 2021-12-13 | -30.09 |
| 2021-12-10 | -29.26 |
| 2021-12-09 | -27.87 |
| 2021-12-08 | -30.37 |
| 2021-12-07 | -29.53 |
| 2021-12-06 | -30.64 |
| 2021-12-03 | -28.70 |
| 2021-12-02 | -31.75 |
| 2021-12-01 | -31.20 |
| 2021-11-30 | -30.64 |
| 2021-11-29 | -33.14 |
| 2021-11-26 | -32.86 |
| 2021-11-25 | -30.92 |
| 2021-11-24 | -31.48 |
| 2021-11-23 | -31.48 |
| 2021-11-22 | -32.03 |
| 2021-11-19 | -31.48 |
| 2021-11-18 | -32.03 |
| 2021-11-17 | -32.86 |
| 2021-11-16 | -31.48 |
| 2021-11-15 | -32.86 |
| 2021-11-12 | -33.14 |
| 2021-11-11 | -32.86 |
| 2021-11-10 | -34.53 |
| 2021-11-09 | -33.69 |
| 2021-11-08 | -35.36 |
| 2021-11-05 | -34.53 |
| 2021-11-04 | -32.86 |
| 2021-11-03 | -32.59 |
| 2021-11-02 | -32.03 |
| 2021-11-01 | -30.37 |
| 2021-10-29 | -29.26 |
| 2021-10-28 | -28.70 |
| 2021-10-27 | -25.93 |
| 2021-10-26 | -23.43 |
| 2021-10-25 | -22.88 |
| 2021-10-22 | -23.43 |
| 2021-10-21 | -23.71 |
| 2021-10-20 | -21.49 |
| 2021-10-19 | -19.27 |
| 2021-10-18 | -20.66 |
| 2021-10-15 | -19.55 |
| 2021-10-12 | -17.33 |
| 2021-10-11 | -15.38 |
| 2021-10-08 | -12.33 |
| 2021-10-07 | -12.33 |
| 2021-10-06 | -12.61 |
| 2021-10-05 | -13.44 |
| 2021-10-04 | -13.44 |
| 2021-09-30 | -15.11 |
| 2021-09-29 | -14.27 |
| 2021-09-28 | -10.11 |
| 2021-09-27 | -11.50 |
| 2021-09-24 | -5.67 |
| 2021-09-23 | -5.12 |
| 2021-09-21 | -7.06 |
| 2021-09-20 | -8.17 |
| 2021-09-17 | -2.35 |
| 2021-09-16 | -4.29 |
| 2021-09-15 | -4.29 |
| 2021-09-14 | -5.12 |
| 2021-09-13 | -4.01 |
| 2021-09-10 | -6.51 |
| 2021-09-09 | -7.89 |
| 2021-09-08 | -5.67 |
| 2021-09-07 | -4.01 |
| 2021-09-06 | -8.45 |
| 2021-09-03 | -8.17 |
| 2021-09-02 | -11.22 |
| 2021-09-01 | -11.22 |
| 2021-08-31 | -12.06 |
| 2021-08-30 | -12.06 |
| 2021-08-27 | -11.78 |
| 2021-08-26 | -10.95 |
| 2021-08-25 | -11.78 |
| 2021-08-24 | -20.93 |
| 2021-08-23 | -23.98 |
| 2021-08-20 | -27.04 |
| 2021-08-19 | -22.32 |
| 2021-08-18 | -19.82 |
| 2021-08-17 | -21.21 |
| 2021-08-16 | -18.99 |
| 2021-08-13 | -17.60 |
| 2021-08-12 | -16.22 |
| 2021-08-11 | -19.55 |
| 2021-08-10 | -19.27 |
| 2021-08-09 | -19.82 |
| 2021-08-06 | -20.38 |
| 2021-08-05 | -21.21 |
| 2021-08-04 | -20.66 |
| 2021-08-03 | -18.44 |
| 2021-08-02 | -18.99 |
| 2021-07-30 | -20.38 |
| 2021-07-29 | -20.66 |
| 2021-07-28 | -20.10 |
| 2021-07-27 | -18.44 |
| 2021-07-26 | -16.49 |
| 2021-07-23 | -14.00 |
| 2021-07-22 | -10.11 |
| 2021-07-21 | -12.06 |
| 2021-07-20 | -11.78 |
| 2021-07-19 | -12.61 |
| 2021-07-16 | -10.39 |
| 2021-07-15 | -8.45 |
| 2021-07-14 | -9.84 |
| 2021-07-13 | -7.06 |
| 2021-07-12 | -7.89 |
| 2021-07-09 | -7.34 |
| 2021-07-08 | -7.62 |
| 2021-07-07 | -12.61 |
| 2021-07-06 | -14.55 |
| 2021-07-05 | -14.55 |
| 2021-07-02 | -13.17 |
| 2021-06-30 | -10.39 |
| 2021-06-29 | -12.06 |
| 2021-06-28 | -8.45 |
| 2021-06-25 | -7.62 |
| 2021-06-24 | -7.62 |
| 2021-06-23 | -8.45 |
| 2021-06-22 | -8.45 |
| 2021-06-21 | -8.45 |
| 2021-06-18 | -8.45 |
| 2021-06-17 | -7.89 |
| 2021-06-16 | -8.45 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | 0.12 |
| 2021-06-10 | -0.95 |
| 2021-06-09 | -2.28 |
| 2021-06-08 | -1.48 |
| 2021-06-07 | -2.01 |
| 2021-06-04 | -2.01 |
| 2021-06-03 | 1.45 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | -2.55 |
| 2021-05-31 | -4.14 |
| 2021-05-28 | -2.01 |
| 2021-05-27 | -1.48 |
| 2021-05-26 | -4.94 |
| 2021-05-25 | -5.47 |
| 2021-05-24 | -3.88 |
| 2021-05-21 | -3.34 |
| 2021-05-20 | -4.94 |
| 2021-05-18 | 0.38 |
| 2021-05-17 | 0.38 |
| 2021-05-14 | -3.88 |
| 2021-05-13 | -2.01 |
| 2021-05-12 | 1.98 |
| 2021-05-11 | -2.81 |
| 2021-05-10 | -0.68 |
| 2021-05-07 | -3.08 |
| 2021-05-06 | -2.28 |
| 2021-05-05 | -1.48 |
| 2021-05-04 | -1.21 |
| 2021-05-03 | -3.88 |
| 2021-04-30 | -5.47 |
| 2021-04-29 | -3.34 |
| 2021-04-28 | -4.41 |
| 2021-04-27 | -3.61 |
| 2021-04-26 | -6.81 |
| 2021-04-23 | -7.07 |
| 2021-04-22 | -9.47 |
| 2021-04-21 | -12.13 |
| 2021-04-20 | -10.27 |
| 2021-04-19 | -10.27 |
| 2021-04-16 | -11.60 |
| 2021-04-15 | -13.46 |
| 2021-04-14 | -16.92 |
| 2021-04-13 | -15.86 |
| 2021-04-12 | -18.52 |
| 2021-04-09 | -14.00 |
| 2021-04-08 | -13.46 |
| 2021-04-07 | -12.93 |
| 2021-04-01 | -18.52 |
| 2021-03-31 | -23.31 |
| 2021-03-30 | -24.65 |
| 2021-03-29 | -21.45 |
| 2021-03-26 | -24.38 |
| 2021-03-25 | -23.05 |
| 2021-03-24 | -28.11 |
| 2021-03-23 | -17.99 |
| 2021-03-22 | -14.26 |
| 2021-03-19 | -12.13 |
| 2021-03-18 | -10.80 |
| 2021-03-17 | -14.26 |
| 2021-03-16 | -14.53 |
| 2021-03-15 | -16.92 |
| 2021-03-12 | -15.86 |
| 2021-03-11 | -14.53 |
| 2021-03-10 | -19.85 |
| 2021-03-09 | -21.18 |
| 2021-03-08 | -21.98 |
| 2021-03-05 | -20.39 |
| 2021-03-04 | -19.32 |
| 2021-03-03 | -16.39 |
| 2021-03-02 | -23.31 |
| 2021-03-01 | -23.58 |
| 2021-02-26 | -25.71 |
| 2021-02-25 | -22.25 |
| 2021-02-24 | -25.45 |
| 2021-02-23 | -23.58 |
| 2021-02-22 | -22.25 |
| 2021-02-19 | -20.92 |
| 2021-02-18 | -23.05 |
| 2021-02-17 | -20.92 |
| 2021-02-16 | -21.45 |
| 2021-02-11 | -24.38 |
| 2021-02-10 | -22.78 |
| 2021-02-09 | -25.71 |
| 2021-02-08 | -28.91 |
| 2021-02-05 | -27.84 |
| 2021-02-04 | -29.44 |
| 2021-02-03 | -25.98 |
| 2021-02-02 | -26.24 |
| 2021-02-01 | -28.91 |
| 2021-01-29 | -30.50 |
| 2021-01-28 | -27.84 |
| 2021-01-27 | -24.38 |
| 2021-01-26 | -25.18 |
| 2021-01-25 | -24.38 |
| 2021-01-22 | -22.25 |
| 2021-01-21 | -18.79 |
| 2021-01-20 | -21.45 |
| 2021-01-19 | -21.45 |
| 2021-01-18 | -22.25 |
| 2021-01-15 | -28.11 |
| 2021-01-14 | -23.85 |
| 2021-01-13 | -21.98 |
| 2021-01-12 | -23.58 |
| 2021-01-11 | -24.11 |
| 2021-01-08 | -21.18 |
| 2021-01-07 | -21.45 |
| 2021-01-06 | -21.18 |
| 2021-01-05 | -17.72 |
| 2021-01-04 | -23.85 |
| 2020-12-31 | -24.91 |
| 2020-12-30 | -24.11 |
| 2020-12-29 | -24.38 |
| 2020-12-28 | -24.11 |
| 2020-12-24 | -27.84 |
| 2020-12-23 | -27.58 |
| 2020-12-22 | -28.37 |
| 2020-12-21 | -26.78 |
| 2020-12-18 | -25.98 |
| 2020-12-17 | -25.71 |
| 2020-12-16 | -27.31 |
| 2020-12-15 | -26.51 |
| 2020-12-14 | -28.64 |
| 2020-12-11 | -29.97 |
| 2020-12-10 | -26.51 |
| 2020-12-09 | -27.84 |
| 2020-12-08 | -24.65 |
| 2020-12-07 | -26.24 |
| 2020-12-04 | -22.78 |
| 2020-12-03 | -24.11 |
| 2020-12-02 | -23.85 |
| 2020-12-01 | -23.85 |
| 2020-11-30 | -26.78 |
| 2020-11-27 | -21.18 |
| 2020-11-26 | -22.78 |
| 2020-11-25 | -22.25 |
| 2020-11-24 | -19.32 |
| 2020-11-23 | -21.45 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -24.38 |
| 2020-11-18 | -25.45 |
| 2020-11-17 | -23.85 |
| 2020-11-16 | -31.57 |
| 2020-11-13 | -33.43 |
| 2020-11-12 | -34.50 |
| 2020-11-11 | -33.17 |
| 2020-11-10 | -31.30 |
| 2020-11-09 | -27.04 |
| 2020-11-06 | -31.04 |
| 2020-11-05 | -31.30 |
| 2020-11-04 | -35.03 |
| 2020-11-03 | -33.70 |
| 2020-11-02 | -36.63 |
| 2020-10-30 | -39.02 |
| 2020-10-29 | -41.69 |
| 2020-10-28 | -42.49 |
| 2020-10-27 | -42.22 |
| 2020-10-23 | -40.36 |
| 2020-10-22 | -40.09 |
| 2020-10-21 | -40.89 |
| 2020-10-20 | -40.36 |
| 2020-10-19 | -41.42 |
| 2020-10-16 | -39.56 |
| 2020-10-15 | -40.09 |
| 2020-10-14 | -43.82 |
| 2020-10-12 | -44.35 |
| 2020-10-09 | -46.75 |
| 2020-10-08 | -44.35 |
| 2020-10-07 | -45.42 |
| 2020-10-06 | -47.28 |
| 2020-10-05 | -48.88 |
| 2020-09-30 | -50.74 |
| 2020-09-29 | -50.47 |
| 2020-09-28 | -48.88 |
| 2020-09-25 | -49.41 |
| 2020-09-24 | -49.68 |
| 2020-09-23 | -47.28 |
| 2020-09-22 | -46.48 |
| 2020-09-21 | -47.01 |
| 2020-09-18 | -50.21 |
| 2020-09-17 | -49.94 |
| 2020-09-16 | -49.68 |
| 2020-09-15 | -49.68 |
| 2020-09-14 | -49.68 |
| 2020-09-11 | -49.68 |
| 2020-09-10 | -48.88 |
| 2020-09-09 | -49.68 |
| 2020-09-08 | -50.47 |
| 2020-09-07 | -49.68 |
| 2020-09-04 | -50.47 |
| 2020-09-03 | -49.68 |
| 2020-09-02 | -44.35 |
| 2020-09-01 | -48.88 |
| 2020-08-31 | -51.01 |
| 2020-08-28 | -53.67 |
| 2020-08-27 | -53.40 |
| 2020-08-26 | -54.73 |
| 2020-08-25 | -55.80 |
| 2020-08-24 | -55.80 |
| 2020-08-21 | -56.07 |
| 2020-08-20 | -56.33 |
| 2020-08-19 | -55.80 |
| 2020-08-18 | -56.07 |
| 2020-08-17 | -55.80 |
| 2020-08-14 | -56.86 |
| 2020-08-13 | -56.60 |
| 2020-08-12 | -56.60 |
| 2020-08-11 | -56.60 |
| 2020-08-10 | -56.33 |
| 2020-08-07 | -57.13 |
| 2020-08-06 | -56.60 |
| 2020-08-05 | -56.33 |
| 2020-08-04 | -56.07 |
| 2020-08-03 | -56.86 |
| 2020-07-31 | -56.86 |
| 2020-07-30 | -57.66 |
| 2020-07-29 | -56.33 |
| 2020-07-28 | -56.33 |
| 2020-07-27 | -56.60 |
| 2020-07-24 | -56.60 |
| 2020-07-23 | -55.27 |
| 2020-07-22 | -55.00 |
| 2020-07-21 | -54.20 |
| 2020-07-20 | -54.20 |
| 2020-07-17 | -55.53 |
| 2020-07-16 | -54.73 |
| 2020-07-15 | -53.94 |
| 2020-07-14 | -52.34 |
| 2020-07-13 | -51.27 |
| 2020-07-10 | -53.14 |
| 2020-07-09 | -52.07 |
| 2020-07-08 | -51.81 |
| 2020-07-07 | -52.87 |
| 2020-07-06 | -51.01 |
| 2020-07-03 | -54.47 |
| 2020-07-02 | -55.80 |
| 2020-06-30 | -58.20 |
| 2020-06-29 | -58.73 |
| 2020-06-26 | -57.66 |
| 2020-06-24 | -57.40 |
| 2020-06-23 | -55.80 |
| 2020-06-22 | -54.20 |
| 2020-06-19 | -53.14 |
| 2020-06-18 | -54.20 |
| 2020-06-17 | -54.47 |
| 2020-06-16 | -54.47 |
| 2020-06-15 | -54.73 |
| 2020-06-12 | -55.27 |
| 2020-06-11 | -54.73 |
| 2020-06-10 | -53.40 |
| 2020-06-09 | -52.87 |
| 2020-06-08 | -54.47 |
| 2020-06-05 | -54.73 |
| 2020-06-04 | -56.86 |
| 2020-06-03 | -56.64 |
| 2020-06-02 | -57.87 |
| 2020-06-01 | -57.38 |
| 2020-05-29 | -60.58 |
| 2020-05-28 | -61.81 |
| 2020-05-27 | -60.83 |
| 2020-05-26 | -60.34 |
| 2020-05-25 | -60.34 |
| 2020-05-22 | -60.09 |
| 2020-05-21 | -58.61 |
| 2020-05-20 | -58.37 |
| 2020-05-19 | -58.37 |
| 2020-05-18 | -59.35 |
| 2020-05-15 | -58.86 |
| 2020-05-14 | -58.37 |
| 2020-05-13 | -56.89 |
| 2020-05-12 | -56.15 |
| 2020-05-11 | -56.64 |
| 2020-05-08 | -56.89 |
| 2020-05-07 | -56.89 |
| 2020-05-06 | -56.15 |
| 2020-05-05 | -57.13 |
| 2020-05-04 | -56.89 |
| 2020-04-29 | -53.44 |
| 2020-04-28 | -53.93 |
| 2020-04-27 | -55.41 |
| 2020-04-24 | -56.64 |
| 2020-04-23 | -55.66 |
| 2020-04-22 | -54.92 |
| 2020-04-21 | -56.15 |
| 2020-04-20 | -55.16 |
| 2020-04-17 | -54.92 |
| 2020-04-16 | -55.16 |
| 2020-04-15 | -54.67 |
| 2020-04-14 | -54.18 |
| 2020-04-09 | -53.93 |
| 2020-04-08 | -54.18 |
| 2020-04-07 | -54.18 |
| 2020-04-06 | -56.64 |
| 2020-04-03 | -57.13 |
| 2020-04-02 | -56.64 |
| 2020-04-01 | -55.16 |
| 2020-03-31 | -52.95 |
| 2020-03-30 | -55.66 |
| 2020-03-27 | -55.90 |
| 2020-03-26 | -56.39 |
| 2020-03-25 | -55.90 |
| 2020-03-24 | -58.37 |
| 2020-03-23 | -59.35 |
| 2020-03-20 | -57.13 |
| 2020-03-19 | -57.87 |
| 2020-03-18 | -55.90 |
| 2020-03-17 | -53.44 |
| 2020-03-16 | -53.93 |
| 2020-03-13 | -52.21 |
| 2020-03-12 | -51.47 |
| 2020-03-11 | -49.50 |
| 2020-03-10 | -49.50 |
| 2020-03-09 | -49.50 |
| 2020-03-06 | -46.79 |
| 2020-03-05 | -44.57 |
| 2020-03-04 | -45.80 |
| 2020-03-03 | -46.05 |
| 2020-03-02 | -44.08 |
| 2020-02-28 | -45.80 |
| 2020-02-27 | -44.82 |
| 2020-02-26 | -45.06 |
| 2020-02-25 | -44.82 |
| 2020-02-24 | -43.09 |
| 2020-02-21 | -40.63 |
| 2020-02-20 | -40.87 |
| 2020-02-19 | -39.64 |
| 2020-02-18 | -39.40 |
| 2020-02-17 | -38.16 |
| 2020-02-14 | -39.40 |
| 2020-02-13 | -39.15 |
| 2020-02-12 | -38.66 |
| 2020-02-11 | -38.90 |
| 2020-02-10 | -38.16 |
| 2020-02-07 | -38.16 |
| 2020-02-06 | -35.45 |
| 2020-02-05 | -40.63 |
| 2020-02-04 | -41.12 |
| 2020-02-03 | -41.86 |
| 2020-01-31 | -40.87 |
| 2020-01-30 | -40.13 |
| 2020-01-29 | -38.41 |
| 2020-01-24 | -33.73 |
| 2020-01-23 | -34.47 |
| 2020-01-22 | -33.48 |
| 2020-01-21 | -34.72 |
| 2020-01-20 | -30.53 |
| 2020-01-17 | -27.32 |
| 2020-01-16 | -32.01 |
| 2020-01-15 | -32.25 |
| 2020-01-14 | -31.02 |
| 2020-01-13 | -31.02 |
| 2020-01-10 | -34.72 |
| 2020-01-09 | -34.96 |
| 2020-01-08 | -36.69 |
| 2020-01-07 | -35.21 |
| 2020-01-06 | -35.70 |
| 2020-01-03 | -33.98 |
| 2020-01-02 | -33.24 |
| 2019-12-31 | -34.72 |
| 2019-12-30 | -35.21 |
| 2019-12-27 | -35.70 |
| 2019-12-24 | -35.95 |
| 2019-12-23 | -36.93 |
| 2019-12-20 | -36.93 |
| 2019-12-19 | -37.43 |
| 2019-12-18 | -36.69 |
| 2019-12-17 | -37.43 |
| 2019-12-16 | -36.44 |
| 2019-12-13 | -36.19 |
| 2019-12-12 | -37.18 |
| 2019-12-11 | -39.40 |
| 2019-12-10 | -39.40 |
| 2019-12-09 | -39.64 |
| 2019-12-06 | -40.13 |
| 2019-12-05 | -41.37 |
| 2019-12-04 | -40.87 |
| 2019-12-03 | -40.63 |
| 2019-12-02 | -40.38 |
| 2019-11-29 | -39.89 |
| 2019-11-28 | -37.43 |
| 2019-11-27 | -37.43 |
| 2019-11-26 | -36.69 |
| 2019-11-25 | -38.41 |
| 2019-11-22 | -39.15 |
| 2019-11-21 | -41.12 |
| 2019-11-20 | -40.13 |
| 2019-11-19 | -39.64 |
| 2019-11-18 | -39.89 |
| 2019-11-15 | -40.13 |
| 2019-11-14 | -40.38 |
| 2019-11-13 | -40.63 |
| 2019-11-12 | -39.89 |
| 2019-11-11 | -40.63 |
| 2019-11-08 | -38.16 |
| 2019-11-07 | -38.16 |
| 2019-11-06 | -38.66 |
| 2019-11-05 | -38.90 |
| 2019-11-04 | -40.87 |
| 2019-11-01 | -42.60 |
| 2019-10-31 | -43.09 |
| 2019-10-30 | -42.60 |
| 2019-10-29 | -41.37 |
| 2019-10-28 | -41.12 |
| 2019-10-25 | -40.38 |
| 2019-10-24 | -40.13 |
| 2019-10-23 | -40.38 |
| 2019-10-22 | -39.15 |
| 2019-10-21 | -40.63 |
| 2019-10-18 | -38.41 |
| 2019-10-17 | -37.67 |
| 2019-10-16 | -38.66 |
| 2019-10-15 | -38.66 |
| 2019-10-14 | -38.41 |
| 2019-10-11 | -38.66 |
| 2019-10-10 | -38.66 |
| 2019-10-09 | -39.64 |
| 2019-10-08 | -40.63 |
| 2019-10-04 | -41.37 |
| 2019-10-03 | -41.61 |
| 2019-10-02 | -40.13 |
| 2019-09-30 | -39.40 |
| 2019-09-27 | -41.12 |
| 2019-09-26 | -39.89 |
| 2019-09-25 | -39.89 |
| 2019-09-24 | -39.64 |
| 2019-09-23 | -38.16 |
| 2019-09-20 | -38.66 |
| 2019-09-19 | -38.41 |
| 2019-09-18 | -37.67 |
| 2019-09-17 | -37.18 |
| 2019-09-16 | -35.95 |
| 2019-09-13 | -35.95 |
| 2019-09-12 | -35.95 |
| 2019-09-11 | -36.69 |
| 2019-09-10 | -37.18 |
| 2019-09-09 | -36.69 |
| 2019-09-06 | -37.18 |
| 2019-09-05 | -38.16 |
| 2019-09-04 | -37.43 |
| 2019-09-03 | -40.13 |
| 2019-09-02 | -37.43 |
| 2019-08-30 | -37.67 |
| 2019-08-29 | -39.15 |
| 2019-08-28 | -38.90 |
| 2019-08-27 | -37.92 |
| 2019-08-26 | -39.15 |
| 2019-08-23 | -36.44 |
| 2019-08-22 | -37.67 |
| 2019-08-21 | -37.18 |
| 2019-08-20 | -36.93 |
| 2019-08-19 | -36.93 |
| 2019-08-16 | -38.16 |
| 2019-08-15 | -39.64 |
| 2019-08-14 | -39.89 |
| 2019-08-13 | -39.40 |
| 2019-08-12 | -38.90 |
| 2019-08-09 | -39.15 |
| 2019-08-08 | -38.16 |
| 2019-08-07 | -37.67 |
| 2019-08-06 | -38.16 |
| 2019-08-05 | -37.43 |
| 2019-08-02 | -35.21 |
| 2019-08-01 | -32.01 |
| 2019-07-31 | -32.99 |
| 2019-07-30 | -32.25 |
| 2019-07-29 | -32.25 |
| 2019-07-26 | -31.76 |
| 2019-07-25 | -30.28 |
| 2019-07-24 | -32.25 |
| 2019-07-23 | -32.74 |
| 2019-07-22 | -32.01 |
| 2019-07-19 | -31.27 |
| 2019-07-18 | -31.76 |
| 2019-07-17 | -31.02 |
| 2019-07-16 | -29.79 |
| 2019-07-15 | -29.79 |
| 2019-07-12 | -31.51 |
| 2019-07-11 | -30.53 |
| 2019-07-10 | -30.03 |
| 2019-07-09 | -31.51 |
| 2019-07-08 | -30.77 |
| 2019-07-05 | -29.30 |
| 2019-07-04 | -29.30 |
| 2019-07-03 | -29.79 |
| 2019-07-02 | -28.56 |
| 2019-06-28 | -30.03 |
| 2019-06-27 | -28.80 |
| 2019-06-26 | -31.27 |
| 2019-06-25 | -30.77 |
| 2019-06-24 | -31.02 |
| 2019-06-21 | -30.03 |
| 2019-06-20 | -29.79 |
| 2019-06-19 | -30.77 |
| 2019-06-18 | -34.22 |
| 2019-06-17 | -34.47 |
| 2019-06-14 | -33.98 |
| 2019-06-13 | -32.50 |
| 2019-06-12 | -32.74 |
| 2019-06-11 | -31.27 |
| 2019-06-10 | -33.98 |
| 2019-06-06 | -34.28 |
| 2019-06-05 | -34.05 |
| 2019-06-04 | -34.28 |
| 2019-06-03 | -32.18 |
| 2019-05-31 | -32.88 |
| 2019-05-30 | -32.18 |
| 2019-05-29 | -30.78 |
| 2019-05-28 | -30.78 |
| 2019-05-27 | -31.71 |
| 2019-05-24 | -32.65 |
| 2019-05-23 | -32.41 |
| 2019-05-22 | -30.55 |
| 2019-05-21 | -29.15 |
| 2019-05-20 | -29.62 |
| 2019-05-17 | -30.08 |
| 2019-05-16 | -29.38 |
| 2019-05-15 | -30.78 |
| 2019-05-14 | -32.18 |
| 2019-05-10 | -29.38 |
| 2019-05-09 | -30.32 |
| 2019-05-08 | -28.68 |
| 2019-05-07 | -27.99 |
| 2019-05-06 | -28.92 |
| 2019-05-03 | -24.72 |
| 2019-05-02 | -25.42 |
| 2019-04-30 | -24.96 |
| 2019-04-29 | -23.79 |
| 2019-04-26 | -24.72 |
| 2019-04-25 | -23.56 |
| 2019-04-24 | -20.99 |
| 2019-04-23 | -21.23 |
| 2019-04-18 | -21.69 |
| 2019-04-17 | -17.96 |
| 2019-04-16 | -17.50 |
| 2019-04-15 | -17.96 |
| 2019-04-12 | -17.96 |
| 2019-04-11 | -15.63 |
| 2019-04-10 | -15.40 |
| 2019-04-09 | -17.50 |
| 2019-04-08 | -16.57 |
| 2019-04-04 | -17.50 |
| 2019-04-03 | -16.10 |
| 2019-04-02 | -18.43 |
| 2019-04-01 | -19.83 |
| 2019-03-29 | -21.46 |
| 2019-03-28 | -21.69 |
| 2019-03-27 | -20.53 |
| 2019-03-26 | -18.66 |
| 2019-03-25 | -17.03 |
| 2019-03-22 | -16.10 |
| 2019-03-21 | -16.80 |
| 2019-03-20 | -16.10 |
| 2019-03-19 | -15.17 |
| 2019-03-18 | -12.60 |
| 2019-03-15 | -13.77 |
| 2019-03-14 | -13.07 |
| 2019-03-13 | -13.54 |
| 2019-03-12 | -12.60 |
| 2019-03-11 | -13.77 |
| 2019-03-08 | -13.77 |
| 2019-03-07 | -9.57 |
| 2019-03-06 | -10.27 |
| 2019-03-05 | -11.44 |
| 2019-03-04 | -10.27 |
| 2019-03-01 | -11.90 |
| 2019-02-28 | -14.00 |
| 2019-02-27 | -12.84 |
| 2019-02-26 | -10.51 |
| 2019-02-25 | -11.21 |
| 2019-02-22 | -13.07 |
| 2019-02-21 | -13.54 |
| 2019-02-20 | -14.47 |
| 2019-02-19 | -14.47 |
| 2019-02-18 | -14.47 |
| 2019-02-15 | -15.17 |
| 2019-02-14 | -14.00 |
| 2019-02-13 | -12.84 |
| 2019-02-12 | -14.00 |
| 2019-02-11 | -14.70 |
| 2019-02-08 | -13.77 |
| 2019-02-04 | -15.17 |
| 2019-02-01 | -16.57 |
| 2019-01-31 | -16.33 |
| 2019-01-30 | -17.50 |
| 2019-01-29 | -16.80 |
| 2019-01-28 | -14.47 |
| 2019-01-25 | -15.17 |
| 2019-01-24 | -17.03 |
| 2019-01-23 | -17.50 |
| 2019-01-22 | -19.13 |
| 2019-01-21 | -17.03 |
| 2019-01-18 | -21.46 |
| 2019-01-17 | -17.73 |
| 2019-01-16 | -18.90 |
| 2019-01-15 | -20.76 |
| 2019-01-14 | -23.79 |
| 2019-01-11 | -22.86 |
| 2019-01-10 | -22.16 |
| 2019-01-09 | -21.23 |
| 2019-01-08 | -20.53 |
| 2019-01-07 | -23.09 |
| 2019-01-04 | -21.93 |
| 2019-01-03 | -20.99 |
| 2019-01-02 | -22.39 |
| 2018-12-31 | -20.76 |
| 2018-12-28 | -22.39 |
| 2018-12-27 | -23.56 |
| 2018-12-24 | -25.89 |
| 2018-12-21 | -23.79 |
| 2018-12-20 | -22.16 |
| 2018-12-19 | -22.86 |
| 2018-12-18 | -29.15 |
| 2018-12-17 | -29.15 |
| 2018-12-14 | -27.52 |
| 2018-12-13 | -25.89 |
| 2018-12-12 | -29.38 |
| 2018-12-11 | -30.08 |
| 2018-12-10 | -30.55 |
| 2018-12-07 | -29.15 |
| 2018-12-06 | -27.99 |
| 2018-12-05 | -24.49 |
| 2018-12-04 | -22.39 |
| 2018-12-03 | -25.42 |
| 2018-11-30 | -27.05 |
| 2018-11-29 | -28.68 |
| 2018-11-28 | -28.22 |
| 2018-11-27 | -28.68 |
| 2018-11-26 | -28.45 |
| 2018-11-23 | -28.92 |
| 2018-11-22 | -28.45 |
| 2018-11-21 | -28.22 |
| 2018-11-20 | -27.52 |
| 2018-11-19 | -25.66 |
| 2018-11-16 | -26.35 |
| 2018-11-15 | -29.85 |
| 2018-11-14 | -29.62 |
| 2018-11-13 | -27.99 |
| 2018-11-12 | -28.92 |
| 2018-11-09 | -29.62 |
| 2018-11-08 | -28.92 |
| 2018-11-07 | -31.02 |
| 2018-11-06 | -31.71 |
| 2018-11-05 | -32.41 |
| 2018-11-02 | -30.08 |
| 2018-11-01 | -34.28 |
| 2018-10-31 | -36.38 |
| 2018-10-30 | -36.61 |
| 2018-10-29 | -36.14 |
| 2018-10-26 | -36.14 |
| 2018-10-25 | -34.51 |
| 2018-10-24 | -35.21 |
| 2018-10-23 | -34.74 |
| 2018-10-22 | -31.02 |
| 2018-10-19 | -32.41 |
| 2018-10-18 | -31.25 |
| 2018-10-16 | -34.28 |
| 2018-10-15 | -33.35 |
| 2018-10-12 | -31.25 |
| 2018-10-11 | -32.41 |
| 2018-10-10 | -27.29 |
| 2018-10-09 | -29.15 |
| 2018-10-08 | -28.68 |
| 2018-10-05 | -30.08 |
| 2018-10-04 | -28.68 |
| 2018-10-03 | -27.05 |
| 2018-10-02 | -27.05 |
| 2018-09-28 | -25.66 |
| 2018-09-27 | -25.89 |
| 2018-09-26 | -26.12 |
| 2018-09-24 | -26.59 |
| 2018-09-21 | -25.42 |
| 2018-09-20 | -28.92 |
| 2018-09-19 | -30.78 |
| 2018-09-18 | -31.02 |
| 2018-09-17 | -32.88 |
| 2018-09-14 | -30.08 |
| 2018-09-13 | -31.25 |
| 2018-09-12 | -33.11 |
| 2018-09-11 | -30.78 |
| 2018-09-10 | -30.08 |
| 2018-09-07 | -28.22 |
| 2018-09-06 | -28.22 |
| 2018-09-05 | -24.72 |
| 2018-09-04 | -23.09 |
| 2018-09-03 | -24.49 |
| 2018-08-31 | -23.32 |
| 2018-08-30 | -22.16 |
| 2018-08-29 | -20.99 |
| 2018-08-28 | -22.16 |
| 2018-08-27 | -21.69 |
| 2018-08-24 | -23.32 |
| 2018-08-23 | -23.32 |
| 2018-08-22 | -23.56 |
| 2018-08-21 | -20.76 |
| 2018-08-20 | -23.79 |
| 2018-08-17 | -22.39 |
| 2018-08-16 | -21.93 |
| 2018-08-15 | -20.76 |
| 2018-08-14 | -19.36 |
| 2018-08-13 | -18.66 |
| 2018-08-10 | -16.80 |
| 2018-08-09 | -14.70 |
| 2018-08-08 | -16.80 |
| 2018-08-07 | -18.66 |
| 2018-08-06 | -19.83 |
| 2018-08-03 | -19.83 |
| 2018-08-02 | -17.50 |
| 2018-08-01 | -14.93 |
| 2018-07-31 | -15.40 |
| 2018-07-30 | -11.90 |
| 2018-07-27 | -10.04 |
| 2018-07-26 | -10.04 |
| 2018-07-25 | -8.64 |
| 2018-07-24 | -7.94 |
| 2018-07-23 | -9.34 |
| 2018-07-20 | -10.27 |
| 2018-07-19 | -8.18 |
| 2018-07-18 | -9.11 |
| 2018-07-17 | -8.88 |
| 2018-07-16 | -9.81 |
| 2018-07-13 | -9.57 |
| 2018-07-12 | -11.21 |
| 2018-07-11 | -11.90 |
| 2018-07-10 | -10.27 |
| 2018-07-09 | -10.97 |
| 2018-07-06 | -13.07 |
| 2018-07-05 | -9.34 |
| 2018-07-04 | -6.78 |
| 2018-07-03 | -4.21 |
| 2018-06-29 | -3.51 |
| 2018-06-28 | -10.27 |
| 2018-06-27 | -9.34 |
| 2018-06-26 | -5.15 |
| 2018-06-25 | -3.05 |
| 2018-06-22 | -3.51 |
| 2018-06-21 | -3.98 |
| 2018-06-20 | -2.58 |
| 2018-06-19 | -2.12 |
| 2018-06-15 | -0.95 |
| 2018-06-14 | 0.21 |
| 2018-06-13 | 1.38 |
| 2018-06-12 | 2.54 |
| 2018-06-11 | 0.45 |
| 2018-06-08 | 1.61 |
| 2018-06-07 | 3.48 |
| 2018-06-06 | 2.54 |
| 2018-06-05 | 3.24 |
| 2018-06-04 | 3.71 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy