Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2025-12-03 | -41.51 |
| 2025-12-02 | -41.09 |
| 2025-12-01 | -41.65 |
| 2025-11-28 | -42.31 |
| 2025-11-27 | -42.59 |
| 2025-11-26 | -43.16 |
| 2025-11-25 | -43.53 |
| 2025-11-24 | -43.91 |
| 2025-11-21 | -44.42 |
| 2025-11-20 | -42.87 |
| 2025-11-19 | -43.67 |
| 2025-11-18 | -43.25 |
| 2025-11-17 | -40.67 |
| 2025-11-14 | -40.29 |
| 2025-11-13 | -41.23 |
| 2025-11-12 | -40.06 |
| 2025-11-11 | -42.69 |
| 2025-11-10 | -43.77 |
| 2025-11-07 | -45.18 |
| 2025-11-06 | -45.60 |
| 2025-11-05 | -46.02 |
| 2025-11-04 | -46.63 |
| 2025-11-03 | -46.77 |
| 2025-10-31 | -48.09 |
| 2025-10-30 | -47.48 |
| 2025-10-28 | -45.65 |
| 2025-10-27 | -45.83 |
| 2025-10-24 | -46.68 |
| 2025-10-23 | -46.96 |
| 2025-10-22 | -46.91 |
| 2025-10-21 | -46.59 |
| 2025-10-20 | -47.15 |
| 2025-10-17 | -49.40 |
| 2025-10-16 | -48.70 |
| 2025-10-15 | -47.95 |
| 2025-10-14 | -48.18 |
| 2025-10-13 | -47.34 |
| 2025-10-10 | -46.77 |
| 2025-10-09 | -46.77 |
| 2025-10-08 | -47.85 |
| 2025-10-06 | -47.99 |
| 2025-10-03 | -47.43 |
| 2025-10-02 | -46.82 |
| 2025-09-30 | -45.97 |
| 2025-09-29 | -46.68 |
| 2025-09-26 | -48.61 |
| 2025-09-25 | -48.70 |
| 2025-09-24 | -47.43 |
| 2025-09-23 | -47.20 |
| 2025-09-22 | -46.40 |
| 2025-09-19 | -44.57 |
| 2025-09-18 | -45.18 |
| 2025-09-17 | -44.47 |
| 2025-09-16 | -43.72 |
| 2025-09-15 | -43.06 |
| 2025-09-12 | -42.97 |
| 2025-09-11 | -44.47 |
| 2025-09-10 | -44.89 |
| 2025-09-09 | -45.74 |
| 2025-09-08 | -46.87 |
| 2025-09-05 | -46.87 |
| 2025-09-04 | -48.84 |
| 2025-09-03 | -47.67 |
| 2025-09-02 | -46.96 |
| 2025-09-01 | -45.93 |
| 2025-08-29 | -46.91 |
| 2025-08-28 | -46.63 |
| 2025-08-27 | -47.95 |
| 2025-08-26 | -46.77 |
| 2025-08-25 | -46.30 |
| 2025-08-22 | -46.71 |
| 2025-08-21 | -46.17 |
| 2025-08-20 | -46.58 |
| 2025-08-19 | -47.08 |
| 2025-08-18 | -47.49 |
| 2025-08-15 | -46.44 |
| 2025-08-14 | -43.88 |
| 2025-08-13 | -44.11 |
| 2025-08-12 | -44.61 |
| 2025-08-11 | -45.21 |
| 2025-08-08 | -46.08 |
| 2025-08-07 | -41.33 |
| 2025-08-06 | -44.07 |
| 2025-08-05 | -43.61 |
| 2025-08-04 | -43.84 |
| 2025-08-01 | -44.29 |
| 2025-07-31 | -43.04 |
| 2025-07-30 | -41.67 |
| 2025-07-29 | -41.78 |
| 2025-07-28 | -42.24 |
| 2025-07-25 | -44.29 |
| 2025-07-24 | -43.84 |
| 2025-07-23 | -45.21 |
| 2025-07-22 | -45.66 |
| 2025-07-21 | -46.35 |
| 2025-07-18 | -46.69 |
| 2025-07-17 | -47.26 |
| 2025-07-16 | -47.72 |
| 2025-07-15 | -47.03 |
| 2025-07-14 | -48.40 |
| 2025-07-11 | -48.63 |
| 2025-07-10 | -48.18 |
| 2025-07-09 | -46.35 |
| 2025-07-08 | -45.78 |
| 2025-07-07 | -44.87 |
| 2025-07-04 | -44.41 |
| 2025-07-03 | -44.98 |
| 2025-07-02 | -48.52 |
| 2025-06-30 | -49.32 |
| 2025-06-27 | -49.09 |
| 2025-06-26 | -48.63 |
| 2025-06-25 | -47.72 |
| 2025-06-24 | -48.63 |
| 2025-06-23 | -49.55 |
| 2025-06-20 | -51.03 |
| 2025-06-19 | -51.37 |
| 2025-06-18 | -51.94 |
| 2025-06-17 | -51.60 |
| 2025-06-16 | -51.83 |
| 2025-06-13 | -52.17 |
| 2025-06-12 | -52.86 |
| 2025-06-11 | -53.08 |
| 2025-06-10 | -53.54 |
| 2025-06-09 | -53.77 |
| 2025-06-06 | -54.39 |
| 2025-06-05 | -53.88 |
| 2025-06-04 | -54.61 |
| 2025-06-03 | -54.23 |
| 2025-06-02 | -55.66 |
| 2025-05-30 | -55.12 |
| 2025-05-29 | -55.39 |
| 2025-05-28 | -55.39 |
| 2025-05-27 | -55.30 |
| 2025-05-26 | -55.25 |
| 2025-05-23 | -55.89 |
| 2025-05-22 | -56.12 |
| 2025-05-21 | -55.39 |
| 2025-05-20 | -55.66 |
| 2025-05-19 | -56.03 |
| 2025-05-16 | -55.85 |
| 2025-05-15 | -55.39 |
| 2025-05-14 | -54.84 |
| 2025-05-13 | -55.48 |
| 2025-05-12 | -54.66 |
| 2025-05-09 | -55.48 |
| 2025-05-08 | -56.53 |
| 2025-05-07 | -55.98 |
| 2025-05-06 | -56.90 |
| 2025-05-02 | -57.12 |
| 2025-04-30 | -57.54 |
| 2025-04-29 | -58.31 |
| 2025-04-28 | -58.22 |
| 2025-04-25 | -58.22 |
| 2025-04-24 | -58.72 |
| 2025-04-23 | -57.86 |
| 2025-04-22 | -58.40 |
| 2025-04-17 | -59.00 |
| 2025-04-16 | -60.23 |
| 2025-04-15 | -60.23 |
| 2025-04-14 | -60.05 |
| 2025-04-11 | -60.60 |
| 2025-04-10 | -60.96 |
| 2025-04-09 | -61.55 |
| 2025-04-08 | -60.91 |
| 2025-04-07 | -60.37 |
| 2025-04-03 | -55.53 |
| 2025-04-02 | -56.21 |
| 2025-04-01 | -56.08 |
| 2025-03-31 | -58.12 |
| 2025-03-28 | -57.98 |
| 2025-03-27 | -57.58 |
| 2025-03-26 | -57.32 |
| 2025-03-25 | -57.23 |
| 2025-03-24 | -56.96 |
| 2025-03-21 | -57.41 |
| 2025-03-20 | -56.26 |
| 2025-03-19 | -54.95 |
| 2025-03-18 | -55.50 |
| 2025-03-17 | -56.26 |
| 2025-03-14 | -56.57 |
| 2025-03-13 | -56.26 |
| 2025-03-12 | -56.52 |
| 2025-03-11 | -54.73 |
| 2025-03-10 | -54.51 |
| 2025-03-07 | -52.96 |
| 2025-03-06 | -52.40 |
| 2025-03-05 | -51.96 |
| 2025-03-04 | -54.06 |
| 2025-03-03 | -54.95 |
| 2025-02-28 | -55.06 |
| 2025-02-27 | -54.17 |
| 2025-02-26 | -54.73 |
| 2025-02-25 | -55.28 |
| 2025-02-24 | -55.17 |
| 2025-02-21 | -56.74 |
| 2025-02-20 | -56.30 |
| 2025-02-19 | -56.08 |
| 2025-02-18 | -56.88 |
| 2025-02-17 | -55.90 |
| 2025-02-14 | -55.99 |
| 2025-02-13 | -56.12 |
| 2025-02-12 | -55.95 |
| 2025-02-11 | -58.38 |
| 2025-02-10 | -57.41 |
| 2025-02-07 | -57.36 |
| 2025-02-06 | -57.27 |
| 2025-02-05 | -58.34 |
| 2025-02-04 | -56.21 |
| 2025-02-03 | -56.79 |
| 2025-01-28 | -57.19 |
| 2025-01-27 | -56.92 |
| 2025-01-24 | -57.36 |
| 2025-01-23 | -56.92 |
| 2025-01-22 | -56.74 |
| 2025-01-21 | -56.30 |
| 2025-01-20 | -56.08 |
| 2025-01-17 | -57.01 |
| 2025-01-16 | -58.38 |
| 2025-01-15 | -58.82 |
| 2025-01-14 | -58.78 |
| 2025-01-13 | -59.00 |
| 2025-01-10 | -58.65 |
| 2025-01-09 | -58.38 |
| 2025-01-08 | -57.94 |
| 2025-01-07 | -57.05 |
| 2025-01-06 | -56.65 |
| 2025-01-03 | -56.79 |
| 2025-01-02 | -56.79 |
| 2024-12-31 | -56.03 |
| 2024-12-30 | -56.12 |
| 2024-12-27 | -55.50 |
| 2024-12-24 | -56.17 |
| 2024-12-23 | -55.90 |
| 2024-12-20 | -56.83 |
| 2024-12-19 | -56.74 |
| 2024-12-18 | -56.12 |
| 2024-12-17 | -56.21 |
| 2024-12-16 | -55.28 |
| 2024-12-13 | -55.50 |
| 2024-12-12 | -53.29 |
| 2024-12-11 | -53.51 |
| 2024-12-10 | -52.40 |
| 2024-12-09 | -52.18 |
| 2024-12-06 | -52.85 |
| 2024-12-05 | -53.29 |
| 2024-12-04 | -53.18 |
| 2024-12-03 | -52.29 |
| 2024-12-02 | -53.18 |
| 2024-11-29 | -53.84 |
| 2024-11-28 | -53.18 |
| 2024-11-27 | -52.07 |
| 2024-11-26 | -53.40 |
| 2024-11-25 | -54.06 |
| 2024-11-22 | -54.40 |
| 2024-11-21 | -53.40 |
| 2024-11-20 | -52.96 |
| 2024-11-19 | -53.07 |
| 2024-11-18 | -52.74 |
| 2024-11-15 | -52.63 |
| 2024-11-14 | -52.85 |
| 2024-11-13 | -51.74 |
| 2024-11-12 | -50.97 |
| 2024-11-11 | -50.41 |
| 2024-11-08 | -49.86 |
| 2024-11-07 | -49.53 |
| 2024-11-06 | -48.42 |
| 2024-11-05 | -46.87 |
| 2024-11-04 | -47.87 |
| 2024-11-01 | -48.97 |
| 2024-10-31 | -48.42 |
| 2024-10-30 | -47.87 |
| 2024-10-29 | -47.64 |
| 2024-10-28 | -46.87 |
| 2024-10-25 | -46.65 |
| 2024-10-24 | -46.98 |
| 2024-10-23 | -45.98 |
| 2024-10-22 | -46.21 |
| 2024-10-21 | -45.54 |
| 2024-10-18 | -44.32 |
| 2024-10-17 | -45.98 |
| 2024-10-16 | -44.88 |
| 2024-10-15 | -45.54 |
| 2024-10-14 | -42.77 |
| 2024-10-10 | -42.00 |
| 2024-10-09 | -42.66 |
| 2024-10-08 | -40.56 |
| 2024-10-07 | -35.80 |
| 2024-10-04 | -37.24 |
| 2024-10-03 | -38.01 |
| 2024-10-02 | -36.02 |
| 2024-09-30 | -39.12 |
| 2024-09-27 | -41.22 |
| 2024-09-26 | -42.11 |
| 2024-09-25 | -45.65 |
| 2024-09-24 | -46.87 |
| 2024-09-23 | -47.20 |
| 2024-09-20 | -47.98 |
| 2024-09-19 | -48.97 |
| 2024-09-17 | -49.53 |
| 2024-09-16 | -51.41 |
| 2024-09-13 | -52.18 |
| 2024-09-12 | -52.29 |
| 2024-09-11 | -52.85 |
| 2024-09-10 | -52.96 |
| 2024-09-09 | -52.29 |
| 2024-09-05 | -51.30 |
| 2024-09-04 | -52.29 |
| 2024-09-03 | -52.63 |
| 2024-09-02 | -52.18 |
| 2024-08-30 | -49.64 |
| 2024-08-29 | -50.19 |
| 2024-08-28 | -49.53 |
| 2024-08-27 | -49.53 |
| 2024-08-26 | -50.41 |
| 2024-08-23 | -53.40 |
| 2024-08-22 | -52.71 |
| 2024-08-21 | -52.93 |
| 2024-08-20 | -52.07 |
| 2024-08-19 | -51.85 |
| 2024-08-16 | -54.22 |
| 2024-08-15 | -54.76 |
| 2024-08-14 | -54.43 |
| 2024-08-13 | -54.86 |
| 2024-08-12 | -53.68 |
| 2024-08-09 | -52.93 |
| 2024-08-08 | -54.43 |
| 2024-08-07 | -55.51 |
| 2024-08-06 | -56.80 |
| 2024-08-05 | -57.44 |
| 2024-08-02 | -59.94 |
| 2024-08-01 | -57.87 |
| 2024-07-31 | -58.69 |
| 2024-07-30 | -59.85 |
| 2024-07-29 | -58.65 |
| 2024-07-26 | -58.22 |
| 2024-07-25 | -57.01 |
| 2024-07-24 | -56.80 |
| 2024-07-23 | -55.83 |
| 2024-07-22 | -55.08 |
| 2024-07-19 | -55.40 |
| 2024-07-18 | -54.33 |
| 2024-07-17 | -54.65 |
| 2024-07-16 | -55.29 |
| 2024-07-15 | -55.08 |
| 2024-07-12 | -54.22 |
| 2024-07-11 | -55.83 |
| 2024-07-10 | -56.48 |
| 2024-07-09 | -57.14 |
| 2024-07-08 | -57.53 |
| 2024-07-05 | -55.51 |
| 2024-07-04 | -54.43 |
| 2024-07-03 | -54.54 |
| 2024-07-02 | -56.15 |
| 2024-06-28 | -55.51 |
| 2024-06-27 | -55.19 |
| 2024-06-26 | -54.65 |
| 2024-06-25 | -54.97 |
| 2024-06-24 | -55.83 |
| 2024-06-21 | -55.72 |
| 2024-06-20 | -54.97 |
| 2024-06-19 | -53.47 |
| 2024-06-18 | -54.11 |
| 2024-06-17 | -54.11 |
| 2024-06-14 | -53.68 |
| 2024-06-13 | -53.57 |
| 2024-06-12 | -54.33 |
| 2024-06-11 | -54.65 |
| 2024-06-07 | -52.50 |
| 2024-06-06 | -51.64 |
| 2024-06-05 | -51.96 |
| 2024-06-04 | -53.04 |
| 2024-06-03 | -52.28 |
| 2024-05-31 | -51.32 |
| 2024-05-30 | -49.70 |
| 2024-05-29 | -47.45 |
| 2024-05-28 | -45.19 |
| 2024-05-27 | -45.19 |
| 2024-05-24 | -45.51 |
| 2024-05-23 | -44.01 |
| 2024-05-22 | -43.26 |
| 2024-05-21 | -43.36 |
| 2024-05-20 | -42.07 |
| 2024-05-17 | -41.21 |
| 2024-05-16 | -43.26 |
| 2024-05-14 | -44.98 |
| 2024-05-13 | -44.55 |
| 2024-05-10 | -45.51 |
| 2024-05-09 | -46.70 |
| 2024-05-08 | -47.77 |
| 2024-05-07 | -47.56 |
| 2024-05-06 | -47.56 |
| 2024-05-03 | -45.73 |
| 2024-05-02 | -46.27 |
| 2024-04-30 | -47.45 |
| 2024-04-29 | -47.88 |
| 2024-04-26 | -48.74 |
| 2024-04-25 | -50.46 |
| 2024-04-24 | -50.56 |
| 2024-04-23 | -49.81 |
| 2024-04-22 | -51.10 |
| 2024-04-19 | -51.85 |
| 2024-04-18 | -51.10 |
| 2024-04-17 | -50.35 |
| 2024-04-16 | -51.21 |
| 2024-04-15 | -48.85 |
| 2024-04-12 | -48.42 |
| 2024-04-11 | -46.59 |
| 2024-04-10 | -45.84 |
| 2024-04-09 | -46.70 |
| 2024-04-08 | -46.70 |
| 2024-04-05 | -46.59 |
| 2024-04-03 | -46.61 |
| 2024-04-02 | -46.09 |
| 2024-03-28 | -46.61 |
| 2024-03-27 | -45.67 |
| 2024-03-26 | -45.46 |
| 2024-03-25 | -45.46 |
| 2024-03-22 | -45.67 |
| 2024-03-21 | -43.67 |
| 2024-03-20 | -45.56 |
| 2024-03-19 | -44.62 |
| 2024-03-18 | -43.04 |
| 2024-03-15 | -42.10 |
| 2024-03-14 | -43.04 |
| 2024-03-13 | -41.16 |
| 2024-03-12 | -41.05 |
| 2024-03-11 | -43.36 |
| 2024-03-08 | -43.88 |
| 2024-03-07 | -45.04 |
| 2024-03-06 | -47.97 |
| 2024-03-05 | -49.34 |
| 2024-03-04 | -47.34 |
| 2024-03-01 | -47.03 |
| 2024-02-29 | -45.14 |
| 2024-02-28 | -45.46 |
| 2024-02-27 | -45.88 |
| 2024-02-26 | -46.71 |
| 2024-02-23 | -45.67 |
| 2024-02-22 | -43.78 |
| 2024-02-21 | -45.14 |
| 2024-02-20 | -44.93 |
| 2024-02-19 | -46.71 |
| 2024-02-16 | -46.30 |
| 2024-02-15 | -49.02 |
| 2024-02-14 | -48.71 |
| 2024-02-09 | -49.44 |
| 2024-02-08 | -47.97 |
| 2024-02-07 | -48.60 |
| 2024-02-06 | -49.44 |
| 2024-02-05 | -50.28 |
| 2024-02-02 | -49.65 |
| 2024-02-01 | -50.07 |
| 2024-01-31 | -51.96 |
| 2024-01-30 | -52.48 |
| 2024-01-29 | -50.39 |
| 2024-01-26 | -51.43 |
| 2024-01-25 | -51.75 |
| 2024-01-24 | -51.22 |
| 2024-01-23 | -51.75 |
| 2024-01-22 | -52.69 |
| 2024-01-19 | -52.06 |
| 2024-01-18 | -51.54 |
| 2024-01-17 | -52.59 |
| 2024-01-16 | -50.07 |
| 2024-01-15 | -49.02 |
| 2024-01-12 | -49.44 |
| 2024-01-11 | -48.60 |
| 2024-01-10 | -50.49 |
| 2024-01-09 | -48.60 |
| 2024-01-08 | -48.92 |
| 2024-01-05 | -48.92 |
| 2024-01-04 | -49.55 |
| 2024-01-03 | -48.81 |
| 2024-01-02 | -47.66 |
| 2023-12-29 | -44.62 |
| 2023-12-28 | -44.83 |
| 2023-12-27 | -47.55 |
| 2023-12-22 | -48.29 |
| 2023-12-21 | -47.87 |
| 2023-12-20 | -49.86 |
| 2023-12-19 | -50.81 |
| 2023-12-18 | -48.92 |
| 2023-12-15 | -48.60 |
| 2023-12-14 | -48.92 |
| 2023-12-13 | -49.65 |
| 2023-12-12 | -47.13 |
| 2023-12-11 | -47.45 |
| 2023-12-08 | -47.03 |
| 2023-12-07 | -47.34 |
| 2023-12-06 | -47.55 |
| 2023-12-05 | -49.65 |
| 2023-12-04 | -48.18 |
| 2023-12-01 | -47.97 |
| 2023-11-30 | -48.29 |
| 2023-11-29 | -47.66 |
| 2023-11-28 | -45.67 |
| 2023-11-27 | -44.09 |
| 2023-11-24 | -43.78 |
| 2023-11-23 | -42.31 |
| 2023-11-22 | -42.52 |
| 2023-11-21 | -42.62 |
| 2023-11-20 | -43.04 |
| 2023-11-17 | -44.41 |
| 2023-11-16 | -43.36 |
| 2023-11-15 | -41.47 |
| 2023-11-14 | -44.30 |
| 2023-11-13 | -44.93 |
| 2023-11-10 | -46.19 |
| 2023-11-09 | -43.15 |
| 2023-11-08 | -42.20 |
| 2023-11-07 | -43.15 |
| 2023-11-06 | -40.21 |
| 2023-11-03 | -41.05 |
| 2023-11-02 | -42.41 |
| 2023-11-01 | -42.83 |
| 2023-10-31 | -42.62 |
| 2023-10-30 | -41.26 |
| 2023-10-27 | -41.26 |
| 2023-10-26 | -42.83 |
| 2023-10-25 | -41.99 |
| 2023-10-24 | -41.57 |
| 2023-10-20 | -40.21 |
| 2023-10-19 | -39.79 |
| 2023-10-18 | -38.64 |
| 2023-10-17 | -38.95 |
| 2023-10-16 | -38.43 |
| 2023-10-13 | -38.22 |
| 2023-10-12 | -36.02 |
| 2023-10-11 | -37.38 |
| 2023-10-10 | -37.17 |
| 2023-10-09 | -39.06 |
| 2023-10-06 | -37.59 |
| 2023-10-05 | -38.22 |
| 2023-10-04 | -38.43 |
| 2023-10-03 | -37.69 |
| 2023-09-29 | -36.54 |
| 2023-09-28 | -39.48 |
| 2023-09-27 | -39.16 |
| 2023-09-26 | -40.42 |
| 2023-09-25 | -39.48 |
| 2023-09-22 | -37.27 |
| 2023-09-21 | -38.01 |
| 2023-09-20 | -36.54 |
| 2023-09-19 | -35.81 |
| 2023-09-18 | -34.86 |
| 2023-09-15 | -34.13 |
| 2023-09-14 | -32.76 |
| 2023-09-13 | -32.13 |
| 2023-09-12 | -32.97 |
| 2023-09-11 | -33.50 |
| 2023-09-07 | -32.66 |
| 2023-09-06 | -32.24 |
| 2023-09-05 | -32.24 |
| 2023-09-04 | -30.46 |
| 2023-08-31 | -31.40 |
| 2023-08-30 | -32.03 |
| 2023-08-29 | -32.34 |
| 2023-08-28 | -34.02 |
| 2023-08-25 | -33.18 |
| 2023-08-24 | -33.23 |
| 2023-08-23 | -35.18 |
| 2023-08-22 | -36.41 |
| 2023-08-21 | -36.00 |
| 2023-08-18 | -34.36 |
| 2023-08-17 | -32.71 |
| 2023-08-16 | -33.12 |
| 2023-08-15 | -31.48 |
| 2023-08-14 | -25.42 |
| 2023-08-11 | -24.08 |
| 2023-08-10 | -24.39 |
| 2023-08-09 | -25.11 |
| 2023-08-08 | -26.14 |
| 2023-08-07 | -24.49 |
| 2023-08-04 | -19.87 |
| 2023-08-03 | -15.97 |
| 2023-08-02 | -16.38 |
| 2023-08-01 | -14.12 |
| 2023-07-31 | -14.22 |
| 2023-07-28 | -14.94 |
| 2023-07-27 | -15.66 |
| 2023-07-26 | -18.74 |
| 2023-07-25 | -18.64 |
| 2023-07-24 | -19.15 |
| 2023-07-21 | -16.58 |
| 2023-07-20 | -18.02 |
| 2023-07-19 | -19.67 |
| 2023-07-18 | -18.23 |
| 2023-07-14 | -18.23 |
| 2023-07-13 | -20.08 |
| 2023-07-12 | -21.10 |
| 2023-07-11 | -20.59 |
| 2023-07-10 | -21.00 |
| 2023-07-07 | -21.21 |
| 2023-07-06 | -19.87 |
| 2023-07-05 | -18.84 |
| 2023-07-04 | -18.43 |
| 2023-07-03 | -18.43 |
| 2023-06-30 | -19.56 |
| 2023-06-29 | -19.56 |
| 2023-06-28 | -18.33 |
| 2023-06-27 | -17.51 |
| 2023-06-26 | -19.05 |
| 2023-06-23 | -17.40 |
| 2023-06-21 | -14.63 |
| 2023-06-20 | -13.71 |
| 2023-06-19 | -14.43 |
| 2023-06-16 | -11.55 |
| 2023-06-15 | -14.84 |
| 2023-06-14 | -15.66 |
| 2023-06-13 | -14.43 |
| 2023-06-12 | -13.60 |
| 2023-06-09 | -13.30 |
| 2023-06-08 | -13.91 |
| 2023-06-07 | -14.22 |
| 2023-06-06 | -15.14 |
| 2023-06-05 | -17.10 |
| 2023-06-02 | -18.43 |
| 2023-06-01 | -21.41 |
| 2023-05-31 | -20.59 |
| 2023-05-30 | -17.40 |
| 2023-05-29 | -17.51 |
| 2023-05-25 | -18.02 |
| 2023-05-24 | -15.25 |
| 2023-05-23 | -15.86 |
| 2023-05-22 | -17.10 |
| 2023-05-19 | -17.71 |
| 2023-05-18 | -17.30 |
| 2023-05-17 | -16.48 |
| 2023-05-16 | -14.43 |
| 2023-05-15 | -11.75 |
| 2023-05-12 | -13.71 |
| 2023-05-11 | -12.78 |
| 2023-05-10 | -12.68 |
| 2023-05-09 | -12.78 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -12.88 |
| 2023-05-04 | -10.11 |
| 2023-05-03 | -8.88 |
| 2023-05-02 | -7.54 |
| 2023-04-28 | -7.34 |
| 2023-04-27 | -9.29 |
| 2023-04-26 | -10.01 |
| 2023-04-25 | -11.55 |
| 2023-04-24 | -9.19 |
| 2023-04-21 | -8.57 |
| 2023-04-20 | -7.95 |
| 2023-04-19 | -9.08 |
| 2023-04-18 | -7.44 |
| 2023-04-17 | -5.59 |
| 2023-04-14 | -6.93 |
| 2023-04-13 | -6.82 |
| 2023-04-12 | -6.72 |
| 2023-04-11 | -7.44 |
| 2023-04-06 | -5.39 |
| 2023-04-04 | -5.39 |
| 2023-04-03 | -5.30 |
| 2023-03-31 | -8.55 |
| 2023-03-30 | -9.36 |
| 2023-03-29 | -11.18 |
| 2023-03-28 | -10.37 |
| 2023-03-27 | -10.47 |
| 2023-03-24 | -8.65 |
| 2023-03-23 | -10.27 |
| 2023-03-22 | -8.95 |
| 2023-03-21 | -14.12 |
| 2023-03-20 | -16.15 |
| 2023-03-17 | -13.92 |
| 2023-03-16 | -13.41 |
| 2023-03-15 | -11.69 |
| 2023-03-14 | -12.70 |
| 2023-03-13 | -12.70 |
| 2023-03-10 | -14.33 |
| 2023-03-09 | -10.58 |
| 2023-03-08 | -9.97 |
| 2023-03-07 | -10.27 |
| 2023-03-06 | -9.36 |
| 2023-03-03 | -11.49 |
| 2023-03-02 | -11.89 |
| 2023-03-01 | -11.99 |
| 2023-02-28 | -12.81 |
| 2023-02-27 | -13.21 |
| 2023-02-24 | -12.70 |
| 2023-02-23 | -11.08 |
| 2023-02-22 | -11.69 |
| 2023-02-21 | -13.41 |
| 2023-02-20 | -11.99 |
| 2023-02-17 | -12.81 |
| 2023-02-16 | -11.08 |
| 2023-02-15 | -11.99 |
| 2023-02-14 | -11.59 |
| 2023-02-13 | -13.11 |
| 2023-02-10 | -10.47 |
| 2023-02-09 | -9.46 |
| 2023-02-08 | -9.26 |
| 2023-02-07 | -10.68 |
| 2023-02-06 | -10.58 |
| 2023-02-03 | -8.65 |
| 2023-02-02 | -9.76 |
| 2023-02-01 | -9.05 |
| 2023-01-31 | -9.16 |
| 2023-01-30 | -5.10 |
| 2023-01-27 | -5.00 |
| 2023-01-26 | -4.70 |
| 2023-01-20 | -5.91 |
| 2023-01-19 | -7.74 |
| 2023-01-18 | -6.82 |
| 2023-01-17 | -6.11 |
| 2023-01-16 | -4.80 |
| 2023-01-13 | -4.70 |
| 2023-01-12 | -5.51 |
| 2023-01-11 | -6.93 |
| 2023-01-10 | -6.93 |
| 2023-01-09 | -6.42 |
| 2023-01-06 | -8.45 |
| 2023-01-05 | -6.93 |
| 2023-01-04 | -5.61 |
| 2023-01-03 | -5.81 |
| 2022-12-30 | -7.74 |
| 2022-12-29 | -8.95 |
| 2022-12-28 | -9.97 |
| 2022-12-23 | -8.65 |
| 2022-12-22 | -8.35 |
| 2022-12-21 | -9.66 |
| 2022-12-20 | -9.66 |
| 2022-12-19 | -8.35 |
| 2022-12-16 | -7.53 |
| 2022-12-15 | -9.76 |
| 2022-12-14 | -7.33 |
| 2022-12-13 | -8.04 |
| 2022-12-12 | -14.12 |
| 2022-12-09 | -13.01 |
| 2022-12-08 | -17.47 |
| 2022-12-07 | -21.12 |
| 2022-12-06 | -19.80 |
| 2022-12-05 | -20.82 |
| 2022-12-02 | -26.80 |
| 2022-12-01 | -26.59 |
| 2022-11-30 | -27.00 |
| 2022-11-29 | -26.90 |
| 2022-11-28 | -27.91 |
| 2022-11-25 | -27.20 |
| 2022-11-24 | -29.23 |
| 2022-11-23 | -30.04 |
| 2022-11-22 | -28.93 |
| 2022-11-21 | -27.81 |
| 2022-11-18 | -25.68 |
| 2022-11-17 | -26.19 |
| 2022-11-16 | -26.19 |
| 2022-11-15 | -26.39 |
| 2022-11-14 | -26.49 |
| 2022-11-11 | -27.20 |
| 2022-11-10 | -32.07 |
| 2022-11-09 | -31.97 |
| 2022-11-08 | -30.65 |
| 2022-11-07 | -31.06 |
| 2022-11-04 | -31.16 |
| 2022-11-03 | -35.01 |
| 2022-11-02 | -33.69 |
| 2022-11-01 | -34.50 |
| 2022-10-31 | -37.24 |
| 2022-10-28 | -35.42 |
| 2022-10-27 | -34.00 |
| 2022-10-26 | -33.39 |
| 2022-10-25 | -33.59 |
| 2022-10-24 | -31.77 |
| 2022-10-21 | -28.22 |
| 2022-10-20 | -26.19 |
| 2022-10-19 | -26.70 |
| 2022-10-18 | -23.96 |
| 2022-10-17 | -25.68 |
| 2022-10-14 | -25.68 |
| 2022-10-13 | -25.48 |
| 2022-10-12 | -25.48 |
| 2022-10-11 | -24.67 |
| 2022-10-10 | -22.74 |
| 2022-10-07 | -22.24 |
| 2022-10-06 | -20.51 |
| 2022-10-05 | -24.06 |
| 2022-10-03 | -25.89 |
| 2022-09-30 | -27.61 |
| 2022-09-29 | -29.03 |
| 2022-09-28 | -29.13 |
| 2022-09-27 | -26.09 |
| 2022-09-26 | -25.68 |
| 2022-09-23 | -23.65 |
| 2022-09-22 | -23.05 |
| 2022-09-21 | -19.70 |
| 2022-09-20 | -19.90 |
| 2022-09-19 | -22.64 |
| 2022-09-16 | -23.55 |
| 2022-09-15 | -25.38 |
| 2022-09-14 | -25.07 |
| 2022-09-13 | -23.25 |
| 2022-09-09 | -24.26 |
| 2022-09-08 | -25.68 |
| 2022-09-07 | -25.78 |
| 2022-09-06 | -24.26 |
| 2022-09-05 | -25.48 |
| 2022-09-02 | -26.80 |
| 2022-09-01 | -28.62 |
| 2022-08-31 | -27.41 |
| 2022-08-30 | -24.87 |
| 2022-08-29 | -25.48 |
| 2022-08-26 | -24.97 |
| 2022-08-25 | -25.78 |
| 2022-08-24 | -25.38 |
| 2022-08-23 | -24.97 |
| 2022-08-22 | -24.87 |
| 2022-08-19 | -24.57 |
| 2022-08-18 | -24.47 |
| 2022-08-17 | -24.57 |
| 2022-08-16 | -25.57 |
| 2022-08-15 | -25.67 |
| 2022-08-12 | -25.27 |
| 2022-08-11 | -25.47 |
| 2022-08-10 | -26.07 |
| 2022-08-09 | -25.87 |
| 2022-08-08 | -24.17 |
| 2022-08-05 | -24.77 |
| 2022-08-04 | -28.25 |
| 2022-08-03 | -32.73 |
| 2022-08-02 | -32.93 |
| 2022-08-01 | -30.44 |
| 2022-07-29 | -30.54 |
| 2022-07-28 | -30.44 |
| 2022-07-27 | -30.24 |
| 2022-07-26 | -30.74 |
| 2022-07-25 | -31.94 |
| 2022-07-22 | -32.73 |
| 2022-07-21 | -32.33 |
| 2022-07-20 | -30.74 |
| 2022-07-19 | -31.44 |
| 2022-07-18 | -30.34 |
| 2022-07-15 | -31.44 |
| 2022-07-14 | -29.75 |
| 2022-07-13 | -28.65 |
| 2022-07-12 | -28.45 |
| 2022-07-11 | -27.66 |
| 2022-07-08 | -26.96 |
| 2022-07-07 | -27.56 |
| 2022-07-06 | -28.75 |
| 2022-07-05 | -27.76 |
| 2022-07-04 | -28.55 |
| 2022-06-30 | -25.57 |
| 2022-06-29 | -25.77 |
| 2022-06-28 | -24.77 |
| 2022-06-27 | -27.86 |
| 2022-06-24 | -29.65 |
| 2022-06-23 | -30.94 |
| 2022-06-22 | -32.04 |
| 2022-06-21 | -31.14 |
| 2022-06-20 | -32.23 |
| 2022-06-17 | -34.82 |
| 2022-06-16 | -32.93 |
| 2022-06-15 | -33.33 |
| 2022-06-14 | -31.14 |
| 2022-06-13 | -30.34 |
| 2022-06-10 | -26.76 |
| 2022-06-09 | -27.16 |
| 2022-06-08 | -26.76 |
| 2022-06-07 | -26.96 |
| 2022-06-06 | -26.36 |
| 2022-06-02 | -26.26 |
| 2022-06-01 | -25.07 |
| 2022-05-31 | -24.57 |
| 2022-05-30 | -23.48 |
| 2022-05-27 | -24.47 |
| 2022-05-26 | -25.37 |
| 2022-05-25 | -24.77 |
| 2022-05-24 | -25.47 |
| 2022-05-23 | -25.37 |
| 2022-05-20 | -25.07 |
| 2022-05-19 | -26.26 |
| 2022-05-18 | -24.27 |
| 2022-05-17 | -24.17 |
| 2022-05-16 | -24.27 |
| 2022-05-13 | -24.37 |
| 2022-05-12 | -26.16 |
| 2022-05-11 | -26.86 |
| 2022-05-10 | -27.96 |
| 2022-05-06 | -27.26 |
| 2022-05-05 | -24.47 |
| 2022-05-04 | -24.27 |
| 2022-05-03 | -25.97 |
| 2022-04-29 | -26.07 |
| 2022-04-28 | -26.07 |
| 2022-04-27 | -26.46 |
| 2022-04-26 | -25.17 |
| 2022-04-25 | -25.27 |
| 2022-04-22 | -24.47 |
| 2022-04-21 | -23.68 |
| 2022-04-20 | -24.37 |
| 2022-04-19 | -24.08 |
| 2022-04-14 | -23.38 |
| 2022-04-13 | -23.88 |
| 2022-04-12 | -24.08 |
| 2022-04-11 | -23.48 |
| 2022-04-08 | -22.28 |
| 2022-04-07 | -21.59 |
| 2022-04-06 | -21.39 |
| 2022-04-04 | -23.28 |
| 2022-04-01 | -22.88 |
| 2022-03-31 | -22.68 |
| 2022-03-30 | -21.27 |
| 2022-03-29 | -23.52 |
| 2022-03-28 | -24.30 |
| 2022-03-25 | -24.11 |
| 2022-03-24 | -23.13 |
| 2022-03-23 | -25.48 |
| 2022-03-22 | -23.72 |
| 2022-03-21 | -23.13 |
| 2022-03-18 | -23.91 |
| 2022-03-17 | -26.75 |
| 2022-03-16 | -31.55 |
| 2022-03-15 | -31.84 |
| 2022-03-14 | -30.57 |
| 2022-03-11 | -31.94 |
| 2022-03-10 | -33.41 |
| 2022-03-09 | -34.20 |
| 2022-03-08 | -35.27 |
| 2022-03-07 | -36.15 |
| 2022-03-04 | -33.31 |
| 2022-03-03 | -31.36 |
| 2022-03-02 | -31.84 |
| 2022-03-01 | -31.26 |
| 2022-02-28 | -31.36 |
| 2022-02-25 | -31.26 |
| 2022-02-24 | -31.75 |
| 2022-02-23 | -29.79 |
| 2022-02-22 | -29.59 |
| 2022-02-21 | -28.81 |
| 2022-02-18 | -27.54 |
| 2022-02-17 | -28.81 |
| 2022-02-16 | -28.03 |
| 2022-02-15 | -28.32 |
| 2022-02-14 | -29.59 |
| 2022-02-11 | -27.93 |
| 2022-02-10 | -26.07 |
| 2022-02-09 | -27.05 |
| 2022-02-08 | -26.75 |
| 2022-02-07 | -27.24 |
| 2022-02-04 | -25.87 |
| 2022-01-31 | -27.63 |
| 2022-01-28 | -26.85 |
| 2022-01-27 | -25.48 |
| 2022-01-26 | -25.87 |
| 2022-01-25 | -25.77 |
| 2022-01-24 | -25.09 |
| 2022-01-21 | -23.03 |
| 2022-01-20 | -23.42 |
| 2022-01-19 | -23.13 |
| 2022-01-18 | -24.21 |
| 2022-01-17 | -24.79 |
| 2022-01-14 | -23.72 |
| 2022-01-13 | -23.62 |
| 2022-01-12 | -24.01 |
| 2022-01-11 | -23.82 |
| 2022-01-10 | -24.11 |
| 2022-01-07 | -24.89 |
| 2022-01-06 | -26.65 |
| 2022-01-05 | -26.17 |
| 2022-01-04 | -23.91 |
| 2022-01-03 | -23.82 |
| 2021-12-31 | -22.44 |
| 2021-12-30 | -21.37 |
| 2021-12-29 | -20.88 |
| 2021-12-28 | -19.90 |
| 2021-12-24 | -21.76 |
| 2021-12-23 | -22.15 |
| 2021-12-22 | -21.95 |
| 2021-12-21 | -22.64 |
| 2021-12-20 | -22.44 |
| 2021-12-17 | -21.95 |
| 2021-12-16 | -21.27 |
| 2021-12-15 | -21.37 |
| 2021-12-14 | -21.37 |
| 2021-12-13 | -20.00 |
| 2021-12-10 | -19.70 |
| 2021-12-09 | -18.92 |
| 2021-12-08 | -20.58 |
| 2021-12-07 | -18.92 |
| 2021-12-06 | -21.27 |
| 2021-12-03 | -21.56 |
| 2021-12-02 | -21.76 |
| 2021-12-01 | -22.05 |
| 2021-11-30 | -22.64 |
| 2021-11-29 | -21.17 |
| 2021-11-26 | -19.02 |
| 2021-11-25 | -17.55 |
| 2021-11-24 | -18.14 |
| 2021-11-23 | -18.53 |
| 2021-11-22 | -17.65 |
| 2021-11-19 | -17.35 |
| 2021-11-18 | -17.65 |
| 2021-11-17 | -16.27 |
| 2021-11-16 | -14.41 |
| 2021-11-15 | -14.32 |
| 2021-11-12 | -15.30 |
| 2021-11-11 | -13.63 |
| 2021-11-10 | -13.83 |
| 2021-11-09 | -13.34 |
| 2021-11-08 | -12.26 |
| 2021-11-05 | -15.20 |
| 2021-11-04 | -15.88 |
| 2021-11-03 | -19.21 |
| 2021-11-02 | -18.14 |
| 2021-11-01 | -17.74 |
| 2021-10-29 | -14.02 |
| 2021-10-28 | -15.30 |
| 2021-10-27 | -15.79 |
| 2021-10-26 | -15.30 |
| 2021-10-25 | -16.57 |
| 2021-10-22 | -16.96 |
| 2021-10-21 | -17.35 |
| 2021-10-20 | -16.47 |
| 2021-10-19 | -17.84 |
| 2021-10-18 | -18.53 |
| 2021-10-15 | -16.37 |
| 2021-10-12 | -18.14 |
| 2021-10-11 | -18.82 |
| 2021-10-08 | -19.02 |
| 2021-10-07 | -19.60 |
| 2021-10-06 | -21.46 |
| 2021-10-05 | -20.29 |
| 2021-10-04 | -21.37 |
| 2021-09-30 | -21.07 |
| 2021-09-29 | -23.62 |
| 2021-09-28 | -26.07 |
| 2021-09-27 | -27.14 |
| 2021-09-24 | -27.44 |
| 2021-09-23 | -25.77 |
| 2021-09-21 | -28.32 |
| 2021-09-20 | -30.18 |
| 2021-09-17 | -27.14 |
| 2021-09-16 | -24.11 |
| 2021-09-15 | -23.62 |
| 2021-09-14 | -23.42 |
| 2021-09-13 | -22.84 |
| 2021-09-10 | -19.41 |
| 2021-09-09 | -18.43 |
| 2021-09-08 | -17.74 |
| 2021-09-07 | -20.39 |
| 2021-09-06 | -22.74 |
| 2021-09-03 | -22.25 |
| 2021-09-02 | -23.33 |
| 2021-09-01 | -23.82 |
| 2021-08-31 | -24.50 |
| 2021-08-30 | -25.58 |
| 2021-08-27 | -25.87 |
| 2021-08-26 | -26.85 |
| 2021-08-25 | -26.56 |
| 2021-08-24 | -27.61 |
| 2021-08-23 | -27.43 |
| 2021-08-20 | -27.61 |
| 2021-08-19 | -26.76 |
| 2021-08-18 | -25.63 |
| 2021-08-17 | -25.63 |
| 2021-08-16 | -24.87 |
| 2021-08-13 | -24.97 |
| 2021-08-12 | -24.97 |
| 2021-08-11 | -25.35 |
| 2021-08-10 | -25.72 |
| 2021-08-09 | -25.91 |
| 2021-08-06 | -27.52 |
| 2021-08-05 | -26.67 |
| 2021-08-04 | -23.93 |
| 2021-08-03 | -22.32 |
| 2021-08-02 | -19.11 |
| 2021-07-30 | -17.13 |
| 2021-07-29 | -16.09 |
| 2021-07-28 | -14.86 |
| 2021-07-27 | -16.09 |
| 2021-07-26 | -15.61 |
| 2021-07-23 | -14.95 |
| 2021-07-22 | -14.29 |
| 2021-07-21 | -15.52 |
| 2021-07-20 | -16.46 |
| 2021-07-19 | -15.99 |
| 2021-07-16 | -15.05 |
| 2021-07-15 | -14.10 |
| 2021-07-14 | -15.33 |
| 2021-07-13 | -14.57 |
| 2021-07-12 | -16.18 |
| 2021-07-09 | -17.31 |
| 2021-07-08 | -16.65 |
| 2021-07-07 | -14.57 |
| 2021-07-06 | -14.57 |
| 2021-07-05 | -14.86 |
| 2021-07-02 | -16.09 |
| 2021-06-30 | -14.67 |
| 2021-06-29 | -16.37 |
| 2021-06-28 | -15.33 |
| 2021-06-25 | -14.20 |
| 2021-06-24 | -14.01 |
| 2021-06-23 | -14.67 |
| 2021-06-22 | -13.63 |
| 2021-06-21 | -14.76 |
| 2021-06-18 | -14.38 |
| 2021-06-17 | -14.10 |
| 2021-06-16 | -14.38 |
| 2021-06-15 | -14.67 |
| 2021-06-11 | -14.57 |
| 2021-06-10 | -15.14 |
| 2021-06-09 | -15.71 |
| 2021-06-08 | -15.90 |
| 2021-06-07 | -16.27 |
| 2021-06-04 | -15.90 |
| 2021-06-03 | -15.99 |
| 2021-06-02 | -14.95 |
| 2021-06-01 | -12.87 |
| 2021-05-31 | -14.01 |
| 2021-05-28 | -11.17 |
| 2021-05-27 | -12.59 |
| 2021-05-26 | -12.87 |
| 2021-05-25 | -14.57 |
| 2021-05-24 | -15.24 |
| 2021-05-21 | -15.71 |
| 2021-05-20 | -15.71 |
| 2021-05-18 | -15.99 |
| 2021-05-17 | -17.60 |
| 2021-05-14 | -17.22 |
| 2021-05-13 | -15.61 |
| 2021-05-12 | -12.87 |
| 2021-05-11 | -13.44 |
| 2021-05-10 | -10.89 |
| 2021-05-07 | -12.87 |
| 2021-05-06 | -15.33 |
| 2021-05-05 | -14.10 |
| 2021-05-04 | -15.61 |
| 2021-05-03 | -15.52 |
| 2021-04-30 | -15.52 |
| 2021-04-29 | -13.72 |
| 2021-04-28 | -15.05 |
| 2021-04-27 | -14.67 |
| 2021-04-26 | -13.82 |
| 2021-04-23 | -15.33 |
| 2021-04-22 | -15.90 |
| 2021-04-21 | -14.95 |
| 2021-04-20 | -14.57 |
| 2021-04-19 | -12.68 |
| 2021-04-16 | -12.78 |
| 2021-04-15 | -11.93 |
| 2021-04-14 | -12.87 |
| 2021-04-13 | -13.72 |
| 2021-04-12 | -18.73 |
| 2021-04-09 | -17.98 |
| 2021-04-08 | -17.69 |
| 2021-04-07 | -18.35 |
| 2021-04-01 | -17.88 |
| 2021-03-31 | -17.69 |
| 2021-03-30 | -14.10 |
| 2021-03-29 | -17.41 |
| 2021-03-26 | -19.11 |
| 2021-03-25 | -19.77 |
| 2021-03-24 | -21.76 |
| 2021-03-23 | -17.48 |
| 2021-03-22 | -17.95 |
| 2021-03-19 | -18.04 |
| 2021-03-18 | -16.93 |
| 2021-03-17 | -16.74 |
| 2021-03-16 | -19.72 |
| 2021-03-15 | -18.51 |
| 2021-03-12 | -19.53 |
| 2021-03-11 | -17.58 |
| 2021-03-10 | -17.02 |
| 2021-03-09 | -15.16 |
| 2021-03-08 | -17.39 |
| 2021-03-05 | -18.79 |
| 2021-03-04 | -17.58 |
| 2021-03-03 | -15.53 |
| 2021-03-02 | -16.09 |
| 2021-03-01 | -15.34 |
| 2021-02-26 | -13.76 |
| 2021-02-25 | -10.51 |
| 2021-02-24 | -11.44 |
| 2021-02-23 | -10.51 |
| 2021-02-22 | -12.55 |
| 2021-02-19 | -14.69 |
| 2021-02-18 | -13.95 |
| 2021-02-17 | -9.11 |
| 2021-02-16 | -10.04 |
| 2021-02-11 | -18.23 |
| 2021-02-10 | -18.60 |
| 2021-02-09 | -19.81 |
| 2021-02-08 | -20.74 |
| 2021-02-05 | -21.67 |
| 2021-02-04 | -22.79 |
| 2021-02-03 | -23.25 |
| 2021-02-02 | -22.79 |
| 2021-02-01 | -22.69 |
| 2021-01-29 | -23.44 |
| 2021-01-28 | -20.00 |
| 2021-01-27 | -21.39 |
| 2021-01-26 | -20.93 |
| 2021-01-25 | -23.16 |
| 2021-01-22 | -21.95 |
| 2021-01-21 | -20.18 |
| 2021-01-20 | -20.00 |
| 2021-01-19 | -18.23 |
| 2021-01-18 | -21.58 |
| 2021-01-15 | -20.28 |
| 2021-01-14 | -22.32 |
| 2021-01-13 | -22.41 |
| 2021-01-12 | -21.67 |
| 2021-01-11 | -21.58 |
| 2021-01-08 | -21.11 |
| 2021-01-07 | -23.62 |
| 2021-01-06 | -22.69 |
| 2021-01-05 | -21.76 |
| 2021-01-04 | -23.62 |
| 2020-12-31 | -24.93 |
| 2020-12-30 | -25.30 |
| 2020-12-29 | -26.97 |
| 2020-12-28 | -26.14 |
| 2020-12-24 | -27.62 |
| 2020-12-23 | -27.62 |
| 2020-12-22 | -28.55 |
| 2020-12-21 | -26.88 |
| 2020-12-18 | -25.02 |
| 2020-12-17 | -26.51 |
| 2020-12-16 | -26.88 |
| 2020-12-15 | -27.62 |
| 2020-12-14 | -25.48 |
| 2020-12-11 | -25.21 |
| 2020-12-10 | -26.51 |
| 2020-12-09 | -26.51 |
| 2020-12-08 | -26.04 |
| 2020-12-07 | -26.42 |
| 2020-12-04 | -28.55 |
| 2020-12-03 | -28.46 |
| 2020-12-02 | -31.35 |
| 2020-12-01 | -31.35 |
| 2020-11-30 | -32.93 |
| 2020-11-27 | -29.95 |
| 2020-11-26 | -31.07 |
| 2020-11-25 | -29.02 |
| 2020-11-24 | -30.14 |
| 2020-11-23 | -31.44 |
| 2020-11-20 | -29.86 |
| 2020-11-19 | -27.35 |
| 2020-11-18 | -26.79 |
| 2020-11-17 | -28.09 |
| 2020-11-16 | -28.93 |
| 2020-11-13 | -31.07 |
| 2020-11-12 | -30.69 |
| 2020-11-11 | -29.48 |
| 2020-11-10 | -26.97 |
| 2020-11-09 | -35.90 |
| 2020-11-06 | -36.28 |
| 2020-11-05 | -37.11 |
| 2020-11-04 | -38.88 |
| 2020-11-03 | -40.74 |
| 2020-11-02 | -43.81 |
| 2020-10-30 | -44.65 |
| 2020-10-29 | -43.44 |
| 2020-10-28 | -42.69 |
| 2020-10-27 | -41.67 |
| 2020-10-23 | -42.04 |
| 2020-10-22 | -41.86 |
| 2020-10-21 | -41.49 |
| 2020-10-20 | -41.49 |
| 2020-10-19 | -41.39 |
| 2020-10-16 | -42.51 |
| 2020-10-15 | -42.69 |
| 2020-10-14 | -42.14 |
| 2020-10-12 | -42.69 |
| 2020-10-09 | -43.35 |
| 2020-10-08 | -42.23 |
| 2020-10-07 | -40.09 |
| 2020-10-06 | -40.00 |
| 2020-10-05 | -39.63 |
| 2020-09-30 | -41.39 |
| 2020-09-29 | -41.76 |
| 2020-09-28 | -42.23 |
| 2020-09-25 | -42.97 |
| 2020-09-24 | -42.51 |
| 2020-09-23 | -41.11 |
| 2020-09-22 | -41.76 |
| 2020-09-21 | -40.46 |
| 2020-09-18 | -40.00 |
| 2020-09-17 | -38.42 |
| 2020-09-16 | -37.49 |
| 2020-09-15 | -39.07 |
| 2020-09-14 | -41.95 |
| 2020-09-11 | -41.49 |
| 2020-09-10 | -41.21 |
| 2020-09-09 | -40.93 |
| 2020-09-08 | -41.58 |
| 2020-09-07 | -41.11 |
| 2020-09-04 | -40.28 |
| 2020-09-03 | -38.97 |
| 2020-09-02 | -38.97 |
| 2020-09-01 | -40.28 |
| 2020-08-31 | -40.00 |
| 2020-08-28 | -38.97 |
| 2020-08-27 | -39.90 |
| 2020-08-26 | -39.07 |
| 2020-08-25 | -38.14 |
| 2020-08-24 | -37.02 |
| 2020-08-21 | -39.72 |
| 2020-08-20 | -41.86 |
| 2020-08-19 | -39.90 |
| 2020-08-18 | -40.74 |
| 2020-08-17 | -40.83 |
| 2020-08-14 | -40.43 |
| 2020-08-13 | -41.15 |
| 2020-08-12 | -41.06 |
| 2020-08-11 | -44.06 |
| 2020-08-10 | -47.05 |
| 2020-08-07 | -46.96 |
| 2020-08-06 | -46.96 |
| 2020-08-05 | -47.60 |
| 2020-08-04 | -46.69 |
| 2020-08-03 | -50.41 |
| 2020-07-31 | -50.23 |
| 2020-07-30 | -49.14 |
| 2020-07-29 | -48.96 |
| 2020-07-28 | -49.05 |
| 2020-07-27 | -49.14 |
| 2020-07-24 | -49.14 |
| 2020-07-23 | -46.06 |
| 2020-07-22 | -44.15 |
| 2020-07-21 | -43.15 |
| 2020-07-20 | -44.60 |
| 2020-07-17 | -41.15 |
| 2020-07-16 | -41.15 |
| 2020-07-15 | -40.06 |
| 2020-07-14 | -39.88 |
| 2020-07-13 | -40.33 |
| 2020-07-10 | -39.70 |
| 2020-07-09 | -39.34 |
| 2020-07-08 | -37.06 |
| 2020-07-07 | -35.16 |
| 2020-07-06 | -31.25 |
| 2020-07-03 | -31.89 |
| 2020-07-02 | -31.71 |
| 2020-06-30 | -32.80 |
| 2020-06-29 | -33.16 |
| 2020-06-26 | -31.98 |
| 2020-06-24 | -31.16 |
| 2020-06-23 | -30.53 |
| 2020-06-22 | -30.25 |
| 2020-06-19 | -28.98 |
| 2020-06-18 | -33.25 |
| 2020-06-17 | -34.79 |
| 2020-06-16 | -34.43 |
| 2020-06-15 | -37.70 |
| 2020-06-12 | -37.43 |
| 2020-06-11 | -39.06 |
| 2020-06-10 | -37.70 |
| 2020-06-09 | -34.79 |
| 2020-06-08 | -38.34 |
| 2020-06-05 | -39.61 |
| 2020-06-04 | -43.15 |
| 2020-06-03 | -42.60 |
| 2020-06-02 | -43.42 |
| 2020-06-01 | -44.15 |
| 2020-05-29 | -45.87 |
| 2020-05-28 | -47.78 |
| 2020-05-27 | -47.42 |
| 2020-05-26 | -47.24 |
| 2020-05-25 | -48.87 |
| 2020-05-22 | -48.05 |
| 2020-05-21 | -42.70 |
| 2020-05-20 | -41.61 |
| 2020-05-19 | -40.33 |
| 2020-05-18 | -41.88 |
| 2020-05-15 | -42.42 |
| 2020-05-14 | -41.97 |
| 2020-05-13 | -40.97 |
| 2020-05-12 | -40.43 |
| 2020-05-11 | -38.88 |
| 2020-05-08 | -38.97 |
| 2020-05-07 | -40.06 |
| 2020-05-06 | -40.61 |
| 2020-05-05 | -42.15 |
| 2020-05-04 | -43.24 |
| 2020-04-29 | -40.52 |
| 2020-04-28 | -42.06 |
| 2020-04-27 | -43.69 |
| 2020-04-24 | -46.51 |
| 2020-04-23 | -44.60 |
| 2020-04-22 | -45.15 |
| 2020-04-21 | -44.51 |
| 2020-04-20 | -42.60 |
| 2020-04-17 | -43.15 |
| 2020-04-16 | -46.42 |
| 2020-04-15 | -45.51 |
| 2020-04-14 | -45.15 |
| 2020-04-09 | -45.69 |
| 2020-04-08 | -46.33 |
| 2020-04-07 | -46.15 |
| 2020-04-06 | -46.69 |
| 2020-04-03 | -47.96 |
| 2020-04-02 | -46.29 |
| 2020-04-01 | -46.38 |
| 2020-03-31 | -43.83 |
| 2020-03-30 | -46.38 |
| 2020-03-27 | -44.97 |
| 2020-03-26 | -44.09 |
| 2020-03-25 | -44.44 |
| 2020-03-24 | -46.73 |
| 2020-03-23 | -47.35 |
| 2020-03-20 | -46.64 |
| 2020-03-19 | -46.38 |
| 2020-03-18 | -44.53 |
| 2020-03-17 | -42.07 |
| 2020-03-16 | -41.45 |
| 2020-03-13 | -40.30 |
| 2020-03-12 | -40.22 |
| 2020-03-11 | -38.72 |
| 2020-03-10 | -37.13 |
| 2020-03-09 | -39.69 |
| 2020-03-06 | -37.66 |
| 2020-03-05 | -35.64 |
| 2020-03-04 | -36.87 |
| 2020-03-03 | -36.08 |
| 2020-03-02 | -35.73 |
| 2020-02-28 | -37.75 |
| 2020-02-27 | -33.61 |
| 2020-02-26 | -29.21 |
| 2020-02-25 | -29.21 |
| 2020-02-24 | -29.21 |
| 2020-02-21 | -29.21 |
| 2020-02-20 | -27.54 |
| 2020-02-19 | -26.92 |
| 2020-02-18 | -27.10 |
| 2020-02-17 | -25.25 |
| 2020-02-14 | -25.34 |
| 2020-02-13 | -27.01 |
| 2020-02-12 | -27.80 |
| 2020-02-11 | -28.15 |
| 2020-02-10 | -27.89 |
| 2020-02-07 | -26.75 |
| 2020-02-06 | -27.71 |
| 2020-02-05 | -29.21 |
| 2020-02-04 | -29.12 |
| 2020-02-03 | -29.92 |
| 2020-01-31 | -28.68 |
| 2020-01-30 | -28.42 |
| 2020-01-29 | -24.98 |
| 2020-01-24 | -21.37 |
| 2020-01-23 | -21.73 |
| 2020-01-22 | -19.09 |
| 2020-01-21 | -18.91 |
| 2020-01-20 | -15.39 |
| 2020-01-17 | -13.54 |
| 2020-01-16 | -14.68 |
| 2020-01-15 | -17.15 |
| 2020-01-14 | -17.59 |
| 2020-01-13 | -17.94 |
| 2020-01-10 | -18.38 |
| 2020-01-09 | -19.00 |
| 2020-01-08 | -21.11 |
| 2020-01-07 | -21.29 |
| 2020-01-06 | -20.49 |
| 2020-01-03 | -17.85 |
| 2020-01-02 | -17.41 |
| 2019-12-31 | -16.27 |
| 2019-12-30 | -16.36 |
| 2019-12-27 | -19.26 |
| 2019-12-24 | -19.35 |
| 2019-12-23 | -18.56 |
| 2019-12-20 | -19.09 |
| 2019-12-19 | -21.29 |
| 2019-12-18 | -22.52 |
| 2019-12-17 | -22.87 |
| 2019-12-16 | -23.75 |
| 2019-12-13 | -22.52 |
| 2019-12-12 | -23.75 |
| 2019-12-11 | -24.19 |
| 2019-12-10 | -25.86 |
| 2019-12-09 | -25.34 |
| 2019-12-06 | -23.75 |
| 2019-12-05 | -24.19 |
| 2019-12-04 | -24.54 |
| 2019-12-03 | -23.66 |
| 2019-12-02 | -23.75 |
| 2019-11-29 | -23.49 |
| 2019-11-28 | -22.52 |
| 2019-11-27 | -21.99 |
| 2019-11-26 | -22.87 |
| 2019-11-25 | -21.20 |
| 2019-11-22 | -24.72 |
| 2019-11-21 | -24.81 |
| 2019-11-20 | -22.08 |
| 2019-11-19 | -21.55 |
| 2019-11-18 | -24.02 |
| 2019-11-15 | -26.04 |
| 2019-11-14 | -26.48 |
| 2019-11-13 | -25.60 |
| 2019-11-12 | -22.78 |
| 2019-11-11 | -21.90 |
| 2019-11-08 | -18.20 |
| 2019-11-07 | -17.94 |
| 2019-11-06 | -17.59 |
| 2019-11-05 | -18.56 |
| 2019-11-04 | -18.03 |
| 2019-11-01 | -18.12 |
| 2019-10-31 | -18.65 |
| 2019-10-30 | -19.35 |
| 2019-10-29 | -19.44 |
| 2019-10-28 | -18.73 |
| 2019-10-25 | -20.41 |
| 2019-10-24 | -19.97 |
| 2019-10-23 | -22.08 |
| 2019-10-22 | -20.93 |
| 2019-10-21 | -21.37 |
| 2019-10-18 | -21.64 |
| 2019-10-17 | -20.76 |
| 2019-10-16 | -21.02 |
| 2019-10-15 | -22.52 |
| 2019-10-14 | -24.28 |
| 2019-10-11 | -23.66 |
| 2019-10-10 | -26.31 |
| 2019-10-09 | -27.80 |
| 2019-10-08 | -26.39 |
| 2019-10-04 | -25.42 |
| 2019-10-03 | -23.66 |
| 2019-10-02 | -22.96 |
| 2019-09-30 | -24.63 |
| 2019-09-27 | -24.37 |
| 2019-09-26 | -25.25 |
| 2019-09-25 | -25.34 |
| 2019-09-24 | -25.07 |
| 2019-09-23 | -25.60 |
| 2019-09-20 | -24.19 |
| 2019-09-19 | -24.02 |
| 2019-09-18 | -22.87 |
| 2019-09-17 | -21.99 |
| 2019-09-16 | -22.17 |
| 2019-09-13 | -20.58 |
| 2019-09-12 | -20.58 |
| 2019-09-11 | -19.17 |
| 2019-09-10 | -22.70 |
| 2019-09-09 | -22.26 |
| 2019-09-06 | -20.93 |
| 2019-09-05 | -21.02 |
| 2019-09-04 | -18.47 |
| 2019-09-03 | -27.27 |
| 2019-09-02 | -27.01 |
| 2019-08-30 | -25.25 |
| 2019-08-29 | -24.98 |
| 2019-08-28 | -24.19 |
| 2019-08-27 | -24.46 |
| 2019-08-26 | -24.37 |
| 2019-08-23 | -23.05 |
| 2019-08-22 | -21.11 |
| 2019-08-21 | -19.70 |
| 2019-08-20 | -19.53 |
| 2019-08-19 | -18.33 |
| 2019-08-16 | -17.12 |
| 2019-08-15 | -19.44 |
| 2019-08-14 | -23.05 |
| 2019-08-13 | -23.74 |
| 2019-08-12 | -23.14 |
| 2019-08-09 | -23.66 |
| 2019-08-08 | -21.59 |
| 2019-08-07 | -22.28 |
| 2019-08-06 | -21.16 |
| 2019-08-05 | -21.42 |
| 2019-08-02 | -17.81 |
| 2019-08-01 | -16.26 |
| 2019-07-31 | -14.54 |
| 2019-07-30 | -14.72 |
| 2019-07-29 | -16.78 |
| 2019-07-26 | -12.65 |
| 2019-07-25 | -12.91 |
| 2019-07-24 | -13.43 |
| 2019-07-23 | -12.82 |
| 2019-07-22 | -13.25 |
| 2019-07-19 | -10.42 |
| 2019-07-18 | -10.33 |
| 2019-07-17 | -10.42 |
| 2019-07-16 | -9.30 |
| 2019-07-15 | -9.64 |
| 2019-07-12 | -8.87 |
| 2019-07-11 | -9.04 |
| 2019-07-10 | -9.90 |
| 2019-07-09 | -9.47 |
| 2019-07-08 | -8.01 |
| 2019-07-05 | -5.43 |
| 2019-07-04 | -5.17 |
| 2019-07-03 | -4.05 |
| 2019-07-02 | -6.03 |
| 2019-06-28 | -5.34 |
| 2019-06-27 | -3.80 |
| 2019-06-26 | -4.14 |
| 2019-06-25 | -3.11 |
| 2019-06-24 | -4.40 |
| 2019-06-21 | -5.43 |
| 2019-06-20 | -5.43 |
| 2019-06-19 | -5.60 |
| 2019-06-18 | -6.63 |
| 2019-06-17 | -8.10 |
| 2019-06-14 | -10.76 |
| 2019-06-13 | -9.39 |
| 2019-06-12 | -10.16 |
| 2019-06-11 | -5.26 |
| 2019-06-10 | -5.00 |
| 2019-06-06 | -6.81 |
| 2019-06-05 | -7.41 |
| 2019-06-04 | -7.84 |
| 2019-06-03 | -8.27 |
| 2019-05-31 | -7.92 |
| 2019-05-30 | -3.54 |
| 2019-05-29 | -3.20 |
| 2019-05-28 | -2.42 |
| 2019-05-27 | -3.28 |
| 2019-05-24 | -2.68 |
| 2019-05-23 | -4.48 |
| 2019-05-22 | -3.20 |
| 2019-05-21 | -2.68 |
| 2019-05-20 | -0.27 |
| 2019-05-17 | -1.30 |
| 2019-05-16 | -0.79 |
| 2019-05-15 | -1.73 |
| 2019-05-14 | -2.25 |
| 2019-05-10 | 0.16 |
| 2019-05-09 | -0.62 |
| 2019-05-08 | 1.19 |
| 2019-05-07 | 3.25 |
| 2019-05-06 | 1.62 |
| 2019-05-03 | 4.71 |
| 2019-05-02 | 4.46 |
| 2019-04-30 | 3.34 |
| 2019-04-29 | 5.40 |
| 2019-04-26 | 4.54 |
| 2019-04-25 | 3.77 |
| 2019-04-24 | 2.65 |
| 2019-04-23 | 0.33 |
| 2019-04-18 | 0.24 |
| 2019-04-17 | -0.79 |
| 2019-04-16 | 0.07 |
| 2019-04-15 | 0.07 |
| 2019-04-12 | -1.30 |
| 2019-04-11 | -0.53 |
| 2019-04-10 | 1.19 |
| 2019-04-09 | 1.45 |
| 2019-04-08 | 1.19 |
| 2019-04-04 | 1.62 |
| 2019-04-03 | 2.14 |
| 2019-04-02 | 0.67 |
| 2019-04-01 | 0.67 |
| 2019-03-29 | -1.27 |
| 2019-03-28 | -0.93 |
| 2019-03-27 | -3.13 |
| 2019-03-26 | -2.96 |
| 2019-03-25 | -3.38 |
| 2019-03-22 | -1.94 |
| 2019-03-21 | -2.03 |
| 2019-03-20 | -1.02 |
| 2019-03-19 | -0.34 |
| 2019-03-18 | -1.69 |
| 2019-03-15 | -3.38 |
| 2019-03-14 | -2.96 |
| 2019-03-13 | -3.38 |
| 2019-03-12 | -1.35 |
| 2019-03-11 | -1.52 |
| 2019-03-08 | -1.78 |
| 2019-03-07 | -2.70 |
| 2019-03-06 | -2.03 |
| 2019-03-05 | -7.86 |
| 2019-03-04 | -6.42 |
| 2019-03-01 | -7.77 |
| 2019-02-28 | -6.84 |
| 2019-02-27 | -3.63 |
| 2019-02-26 | -3.97 |
| 2019-02-25 | -3.63 |
| 2019-02-22 | -4.73 |
| 2019-02-21 | -5.41 |
| 2019-02-20 | -5.58 |
| 2019-02-19 | -7.86 |
| 2019-02-18 | -7.43 |
| 2019-02-15 | -8.28 |
| 2019-02-14 | -6.17 |
| 2019-02-13 | -7.18 |
| 2019-02-12 | -7.10 |
| 2019-02-11 | -7.35 |
| 2019-02-08 | -9.04 |
| 2019-02-04 | -9.71 |
| 2019-02-01 | -10.90 |
| 2019-01-31 | -9.63 |
| 2019-01-30 | -11.40 |
| 2019-01-29 | -11.83 |
| 2019-01-28 | -12.42 |
| 2019-01-25 | -10.56 |
| 2019-01-24 | -11.91 |
| 2019-01-23 | -11.83 |
| 2019-01-22 | -13.01 |
| 2019-01-21 | -14.36 |
| 2019-01-18 | -15.71 |
| 2019-01-17 | -17.82 |
| 2019-01-16 | -17.99 |
| 2019-01-15 | -17.48 |
| 2019-01-14 | -17.57 |
| 2019-01-11 | -18.08 |
| 2019-01-10 | -18.92 |
| 2019-01-09 | -18.67 |
| 2019-01-08 | -20.36 |
| 2019-01-07 | -20.61 |
| 2019-01-04 | -22.38 |
| 2019-01-03 | -22.64 |
| 2019-01-02 | -22.47 |
| 2018-12-31 | -20.86 |
| 2018-12-28 | -21.29 |
| 2018-12-27 | -20.95 |
| 2018-12-24 | -19.17 |
| 2018-12-21 | -19.34 |
| 2018-12-20 | -18.84 |
| 2018-12-19 | -17.40 |
| 2018-12-18 | -18.50 |
| 2018-12-17 | -17.91 |
| 2018-12-14 | -17.48 |
| 2018-12-13 | -15.46 |
| 2018-12-12 | -17.15 |
| 2018-12-11 | -19.17 |
| 2018-12-10 | -19.60 |
| 2018-12-07 | -17.65 |
| 2018-12-06 | -17.57 |
| 2018-12-05 | -16.22 |
| 2018-12-04 | -15.80 |
| 2018-12-03 | -17.48 |
| 2018-11-30 | -20.53 |
| 2018-11-29 | -19.00 |
| 2018-11-28 | -16.64 |
| 2018-11-27 | -16.89 |
| 2018-11-26 | -14.87 |
| 2018-11-23 | -15.96 |
| 2018-11-22 | -15.04 |
| 2018-11-21 | -16.22 |
| 2018-11-20 | -15.88 |
| 2018-11-19 | -12.08 |
| 2018-11-16 | -14.70 |
| 2018-11-15 | -14.28 |
| 2018-11-14 | -16.47 |
| 2018-11-13 | -17.23 |
| 2018-11-12 | -18.92 |
| 2018-11-09 | -20.10 |
| 2018-11-08 | -17.32 |
| 2018-11-07 | -18.08 |
| 2018-11-06 | -18.58 |
| 2018-11-05 | -19.09 |
| 2018-11-02 | -15.63 |
| 2018-11-01 | -17.82 |
| 2018-10-31 | -17.99 |
| 2018-10-30 | -19.00 |
| 2018-10-29 | -18.50 |
| 2018-10-26 | -19.60 |
| 2018-10-25 | -20.69 |
| 2018-10-24 | -20.69 |
| 2018-10-23 | -20.78 |
| 2018-10-22 | -19.00 |
| 2018-10-19 | -20.53 |
| 2018-10-18 | -18.75 |
| 2018-10-16 | -20.53 |
| 2018-10-15 | -18.92 |
| 2018-10-12 | -17.74 |
| 2018-10-11 | -17.06 |
| 2018-10-10 | -12.33 |
| 2018-10-09 | -10.22 |
| 2018-10-08 | -11.99 |
| 2018-10-05 | -13.26 |
| 2018-10-04 | -13.77 |
| 2018-10-03 | -13.35 |
| 2018-10-02 | -16.30 |
| 2018-09-28 | -14.70 |
| 2018-09-27 | -12.33 |
| 2018-09-26 | -11.83 |
| 2018-09-24 | -12.76 |
| 2018-09-21 | -10.14 |
| 2018-09-20 | -10.39 |
| 2018-09-19 | -8.79 |
| 2018-09-18 | -10.31 |
| 2018-09-17 | -11.66 |
| 2018-09-14 | -9.63 |
| 2018-09-13 | -11.57 |
| 2018-09-12 | -12.33 |
| 2018-09-11 | -14.11 |
| 2018-09-10 | -13.52 |
| 2018-09-07 | -15.20 |
| 2018-09-06 | -15.71 |
| 2018-09-05 | -15.96 |
| 2018-09-04 | -13.18 |
| 2018-09-03 | -12.92 |
| 2018-08-31 | -12.08 |
| 2018-08-30 | -12.42 |
| 2018-08-29 | -11.40 |
| 2018-08-28 | -12.84 |
| 2018-08-27 | -11.57 |
| 2018-08-24 | -13.77 |
| 2018-08-23 | -14.19 |
| 2018-08-22 | -13.85 |
| 2018-08-21 | -12.42 |
| 2018-08-20 | -11.51 |
| 2018-08-17 | -12.09 |
| 2018-08-16 | -12.83 |
| 2018-08-15 | -12.50 |
| 2018-08-14 | -10.43 |
| 2018-08-13 | -10.76 |
| 2018-08-10 | -8.94 |
| 2018-08-09 | -6.71 |
| 2018-08-08 | -5.22 |
| 2018-08-07 | -4.97 |
| 2018-08-06 | -8.28 |
| 2018-08-03 | -7.78 |
| 2018-08-02 | -7.37 |
| 2018-08-01 | -7.78 |
| 2018-07-31 | -5.38 |
| 2018-07-30 | -5.13 |
| 2018-07-27 | -5.63 |
| 2018-07-26 | -6.29 |
| 2018-07-25 | -4.97 |
| 2018-07-24 | -5.05 |
| 2018-07-23 | -5.22 |
| 2018-07-20 | -6.46 |
| 2018-07-19 | -7.28 |
| 2018-07-18 | -6.87 |
| 2018-07-17 | -7.28 |
| 2018-07-16 | -7.95 |
| 2018-07-13 | -7.86 |
| 2018-07-12 | -7.53 |
| 2018-07-11 | -7.70 |
| 2018-07-10 | -6.54 |
| 2018-07-09 | -5.30 |
| 2018-07-06 | -6.54 |
| 2018-07-05 | -7.28 |
| 2018-07-04 | -8.61 |
| 2018-07-03 | -6.46 |
| 2018-06-29 | -7.53 |
| 2018-06-28 | -6.46 |
| 2018-06-27 | -6.46 |
| 2018-06-26 | -3.73 |
| 2018-06-25 | -4.72 |
| 2018-06-22 | -1.49 |
| 2018-06-21 | -0.66 |
| 2018-06-20 | 0.50 |
| 2018-06-19 | -2.98 |
| 2018-06-15 | 0.66 |
| 2018-06-14 | -1.57 |
| 2018-06-13 | -0.66 |
| 2018-06-12 | 0.17 |
| 2018-06-11 | -0.33 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 2.90 |
| 2018-06-06 | 3.73 |
| 2018-06-05 | 3.64 |
| 2018-06-04 | 2.98 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy