Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8297 % |
|---|---|
| 2025-09-23 | -79.36 |
| 2025-09-22 | -79.36 |
| 2025-09-19 | -79.36 |
| 2025-09-18 | -79.36 |
| 2025-09-17 | -79.36 |
| 2025-09-16 | -79.36 |
| 2025-09-15 | -79.36 |
| 2025-09-12 | -79.36 |
| 2025-09-11 | -79.36 |
| 2025-09-10 | -79.36 |
| 2025-09-09 | -79.36 |
| 2025-09-08 | -79.36 |
| 2025-09-05 | -79.36 |
| 2025-09-04 | -79.36 |
| 2025-09-03 | -79.36 |
| 2025-09-02 | -79.36 |
| 2025-09-01 | -79.36 |
| 2025-08-29 | -79.36 |
| 2025-08-28 | -79.36 |
| 2025-08-27 | -79.36 |
| 2025-08-26 | -79.36 |
| 2025-08-25 | -79.36 |
| 2025-08-22 | -79.36 |
| 2025-08-21 | -79.36 |
| 2025-08-20 | -79.36 |
| 2025-08-19 | -79.36 |
| 2025-08-18 | -79.36 |
| 2025-08-15 | -79.36 |
| 2025-08-14 | -79.36 |
| 2025-08-13 | -79.36 |
| 2025-08-12 | -79.36 |
| 2025-08-11 | -79.36 |
| 2025-08-08 | -79.36 |
| 2025-08-07 | -79.36 |
| 2025-08-06 | -79.36 |
| 2025-08-05 | -79.36 |
| 2025-08-04 | -79.36 |
| 2025-08-01 | -79.36 |
| 2025-07-31 | -79.36 |
| 2025-07-30 | -79.36 |
| 2025-07-29 | -79.36 |
| 2025-07-28 | -79.36 |
| 2025-07-25 | -79.36 |
| 2025-07-24 | -79.36 |
| 2025-07-23 | -79.36 |
| 2025-07-22 | -79.36 |
| 2025-07-21 | -79.36 |
| 2025-07-18 | -79.36 |
| 2025-07-17 | -79.36 |
| 2025-07-16 | -79.36 |
| 2025-07-15 | -79.36 |
| 2025-07-14 | -79.36 |
| 2025-07-11 | -79.36 |
| 2025-07-10 | -79.36 |
| 2025-07-09 | -79.36 |
| 2025-07-08 | -79.36 |
| 2025-07-07 | -79.36 |
| 2025-07-04 | -79.36 |
| 2025-07-03 | -79.36 |
| 2025-07-02 | -79.36 |
| 2025-06-30 | -79.36 |
| 2025-06-27 | -78.30 |
| 2025-06-26 | -78.83 |
| 2025-06-25 | -77.24 |
| 2025-06-24 | -76.18 |
| 2025-06-23 | -75.66 |
| 2025-06-20 | -73.54 |
| 2025-06-19 | -72.48 |
| 2025-06-18 | -73.01 |
| 2025-06-17 | -70.89 |
| 2025-06-16 | -71.42 |
| 2025-06-13 | -71.42 |
| 2025-06-12 | -73.01 |
| 2025-06-11 | -81.48 |
| 2025-06-10 | -79.89 |
| 2025-06-09 | -82.54 |
| 2025-06-06 | -78.83 |
| 2025-06-05 | -78.83 |
| 2025-06-04 | -81.48 |
| 2025-06-03 | -82.54 |
| 2025-06-02 | -79.36 |
| 2025-05-30 | -78.83 |
| 2025-05-29 | -78.30 |
| 2025-05-28 | -79.36 |
| 2025-05-27 | -77.24 |
| 2025-05-26 | -76.71 |
| 2025-05-23 | -77.77 |
| 2025-05-22 | -77.77 |
| 2025-05-21 | -77.24 |
| 2025-05-20 | -76.18 |
| 2025-05-19 | -77.24 |
| 2025-05-16 | -77.24 |
| 2025-05-15 | -78.30 |
| 2025-05-14 | -78.30 |
| 2025-05-13 | -80.42 |
| 2025-05-12 | -75.13 |
| 2025-05-09 | -75.13 |
| 2025-05-08 | -76.71 |
| 2025-05-07 | -77.24 |
| 2025-05-06 | -77.77 |
| 2025-05-02 | -79.36 |
| 2025-04-30 | -82.01 |
| 2025-04-29 | -82.01 |
| 2025-04-28 | -83.06 |
| 2025-04-25 | -77.24 |
| 2025-04-24 | -77.24 |
| 2025-04-23 | -73.01 |
| 2025-04-22 | -75.13 |
| 2025-04-17 | -74.07 |
| 2025-04-16 | -76.18 |
| 2025-04-15 | -73.01 |
| 2025-04-14 | -73.01 |
| 2025-04-11 | -74.60 |
| 2025-04-10 | -74.60 |
| 2025-04-09 | -74.60 |
| 2025-04-08 | -74.60 |
| 2025-04-07 | -74.60 |
| 2025-04-03 | -74.07 |
| 2025-04-02 | -74.07 |
| 2025-04-01 | -74.07 |
| 2025-03-31 | -73.54 |
| 2025-03-28 | -71.42 |
| 2025-03-27 | -71.42 |
| 2025-03-26 | -71.42 |
| 2025-03-25 | -73.54 |
| 2025-03-24 | -72.48 |
| 2025-03-21 | -71.95 |
| 2025-03-20 | -69.30 |
| 2025-03-19 | -71.95 |
| 2025-03-18 | -71.42 |
| 2025-03-17 | -69.30 |
| 2025-03-14 | -69.30 |
| 2025-03-13 | -70.89 |
| 2025-03-12 | -69.30 |
| 2025-03-11 | -73.01 |
| 2025-03-10 | -73.01 |
| 2025-03-07 | -71.42 |
| 2025-03-06 | -73.01 |
| 2025-03-05 | -74.07 |
| 2025-03-04 | -66.13 |
| 2025-03-03 | -74.07 |
| 2025-02-28 | -77.77 |
| 2025-02-27 | -77.77 |
| 2025-02-26 | -76.71 |
| 2025-02-25 | -76.71 |
| 2025-02-24 | -73.01 |
| 2025-02-21 | -71.95 |
| 2025-02-20 | -76.18 |
| 2025-02-19 | -76.18 |
| 2025-02-18 | -74.60 |
| 2025-02-17 | -73.01 |
| 2025-02-14 | -73.01 |
| 2025-02-13 | -73.01 |
| 2025-02-12 | -73.01 |
| 2025-02-11 | -72.48 |
| 2025-02-10 | -68.25 |
| 2025-02-07 | -66.13 |
| 2025-02-06 | -68.25 |
| 2025-02-05 | -73.01 |
| 2025-02-04 | -65.60 |
| 2025-02-03 | -65.60 |
| 2025-01-28 | -66.66 |
| 2025-01-27 | -66.66 |
| 2025-01-24 | -66.13 |
| 2025-01-23 | -65.60 |
| 2025-01-22 | -60.31 |
| 2025-01-21 | -58.19 |
| 2025-01-20 | -62.95 |
| 2025-01-17 | -41.78 |
| 2025-01-16 | -80.42 |
| 2025-01-15 | -80.42 |
| 2025-01-14 | -78.83 |
| 2025-01-13 | -79.36 |
| 2025-01-10 | -79.89 |
| 2025-01-09 | -82.01 |
| 2025-01-08 | -80.95 |
| 2025-01-07 | -79.89 |
| 2025-01-06 | -79.36 |
| 2025-01-03 | -79.36 |
| 2025-01-02 | -78.83 |
| 2024-12-31 | -77.77 |
| 2024-12-30 | -82.54 |
| 2024-12-27 | -85.18 |
| 2024-12-24 | -85.18 |
| 2024-12-23 | -82.54 |
| 2024-12-20 | -82.54 |
| 2024-12-19 | -84.65 |
| 2024-12-18 | -85.18 |
| 2024-12-17 | -85.18 |
| 2024-12-16 | -83.06 |
| 2024-12-13 | -83.06 |
| 2024-12-12 | -84.12 |
| 2024-12-11 | -84.12 |
| 2024-12-10 | -84.12 |
| 2024-12-09 | -82.01 |
| 2024-12-06 | -79.89 |
| 2024-12-05 | -79.89 |
| 2024-12-04 | -79.36 |
| 2024-12-03 | -79.36 |
| 2024-12-02 | -80.42 |
| 2024-11-29 | -79.89 |
| 2024-11-28 | -80.42 |
| 2024-11-27 | -80.42 |
| 2024-11-26 | -80.95 |
| 2024-11-25 | -82.54 |
| 2024-11-22 | -83.06 |
| 2024-11-21 | -82.54 |
| 2024-11-20 | -71.95 |
| 2024-11-19 | -71.95 |
| 2024-11-18 | -76.18 |
| 2024-11-15 | -56.60 |
| 2024-11-14 | -56.60 |
| 2024-11-13 | -55.54 |
| 2024-11-12 | -55.01 |
| 2024-11-11 | -55.54 |
| 2024-11-08 | -56.60 |
| 2024-11-07 | -56.07 |
| 2024-11-06 | -57.13 |
| 2024-11-05 | -57.13 |
| 2024-11-04 | -57.66 |
| 2024-11-01 | -60.31 |
| 2024-10-31 | -59.25 |
| 2024-10-30 | -61.37 |
| 2024-10-29 | -58.72 |
| 2024-10-28 | -58.19 |
| 2024-10-25 | -60.84 |
| 2024-10-24 | -57.13 |
| 2024-10-23 | -56.07 |
| 2024-10-22 | -59.78 |
| 2024-10-21 | -58.72 |
| 2024-10-18 | -52.90 |
| 2024-10-17 | -52.37 |
| 2024-10-16 | -53.96 |
| 2024-10-15 | -59.78 |
| 2024-10-14 | -55.54 |
| 2024-10-10 | -60.31 |
| 2024-10-09 | -52.37 |
| 2024-10-08 | -51.84 |
| 2024-10-07 | -52.90 |
| 2024-10-04 | -55.54 |
| 2024-10-03 | -56.60 |
| 2024-10-02 | -56.60 |
| 2024-09-30 | -56.07 |
| 2024-09-27 | -60.31 |
| 2024-09-26 | -60.31 |
| 2024-09-25 | -59.78 |
| 2024-09-24 | -53.43 |
| 2024-09-23 | -51.31 |
| 2024-09-20 | -50.78 |
| 2024-09-19 | -50.78 |
| 2024-09-17 | -52.90 |
| 2024-09-16 | -52.90 |
| 2024-09-13 | -52.90 |
| 2024-09-12 | -52.90 |
| 2024-09-11 | -52.90 |
| 2024-09-10 | -52.90 |
| 2024-09-09 | -52.90 |
| 2024-09-05 | -52.90 |
| 2024-09-04 | -52.90 |
| 2024-09-03 | -52.37 |
| 2024-09-02 | -52.37 |
| 2024-08-30 | -53.96 |
| 2024-08-29 | -55.01 |
| 2024-08-28 | -55.54 |
| 2024-08-27 | -55.54 |
| 2024-08-26 | -55.01 |
| 2024-08-23 | -63.48 |
| 2024-08-22 | -53.96 |
| 2024-08-21 | -53.96 |
| 2024-08-20 | -53.96 |
| 2024-08-19 | -53.43 |
| 2024-08-16 | -53.96 |
| 2024-08-15 | -44.43 |
| 2024-08-14 | -47.08 |
| 2024-08-13 | -47.08 |
| 2024-08-12 | -51.84 |
| 2024-08-09 | -52.37 |
| 2024-08-08 | -51.84 |
| 2024-08-07 | -51.84 |
| 2024-08-06 | -51.84 |
| 2024-08-05 | -48.13 |
| 2024-08-02 | -48.13 |
| 2024-08-01 | -48.13 |
| 2024-07-31 | -49.72 |
| 2024-07-30 | -49.19 |
| 2024-07-29 | -49.19 |
| 2024-07-26 | -50.78 |
| 2024-07-25 | -47.61 |
| 2024-07-24 | -50.25 |
| 2024-07-23 | -49.72 |
| 2024-07-22 | -48.13 |
| 2024-07-19 | -47.61 |
| 2024-07-18 | -49.19 |
| 2024-07-17 | -46.02 |
| 2024-07-16 | -45.49 |
| 2024-07-15 | -44.96 |
| 2024-07-12 | -47.61 |
| 2024-07-11 | -48.13 |
| 2024-07-10 | -48.13 |
| 2024-07-09 | -47.08 |
| 2024-07-08 | -44.43 |
| 2024-07-05 | -42.84 |
| 2024-07-04 | -44.96 |
| 2024-07-03 | -39.14 |
| 2024-07-02 | -37.02 |
| 2024-06-28 | -35.43 |
| 2024-06-27 | -34.37 |
| 2024-06-26 | -34.37 |
| 2024-06-25 | -34.90 |
| 2024-06-24 | -34.90 |
| 2024-06-21 | -33.85 |
| 2024-06-20 | -34.90 |
| 2024-06-19 | -40.20 |
| 2024-06-18 | -37.02 |
| 2024-06-17 | -40.20 |
| 2024-06-14 | -40.20 |
| 2024-06-13 | -39.67 |
| 2024-06-12 | -38.61 |
| 2024-06-11 | -39.14 |
| 2024-06-07 | -39.14 |
| 2024-06-06 | -38.08 |
| 2024-06-05 | -37.55 |
| 2024-06-04 | -37.02 |
| 2024-06-03 | -46.02 |
| 2024-05-31 | -42.84 |
| 2024-05-30 | -46.02 |
| 2024-05-29 | -50.25 |
| 2024-05-28 | -52.37 |
| 2024-05-27 | -52.90 |
| 2024-05-24 | -52.90 |
| 2024-05-23 | -41.25 |
| 2024-05-22 | -41.25 |
| 2024-05-21 | -42.31 |
| 2024-05-20 | -42.31 |
| 2024-05-17 | -41.25 |
| 2024-05-16 | -33.85 |
| 2024-05-14 | -33.85 |
| 2024-05-13 | -32.26 |
| 2024-05-10 | -30.67 |
| 2024-05-09 | -31.20 |
| 2024-05-08 | -31.20 |
| 2024-05-07 | -37.02 |
| 2024-05-06 | -36.49 |
| 2024-05-03 | -35.43 |
| 2024-05-02 | -43.90 |
| 2024-04-30 | -31.20 |
| 2024-04-29 | -30.67 |
| 2024-04-26 | -29.08 |
| 2024-04-25 | -28.55 |
| 2024-04-24 | -33.85 |
| 2024-04-23 | -41.78 |
| 2024-04-22 | -36.49 |
| 2024-04-19 | -35.43 |
| 2024-04-18 | -35.43 |
| 2024-04-17 | -34.90 |
| 2024-04-16 | -35.96 |
| 2024-04-15 | -35.96 |
| 2024-04-12 | -35.43 |
| 2024-04-11 | -32.79 |
| 2024-04-10 | -41.25 |
| 2024-04-09 | -31.73 |
| 2024-04-08 | -34.37 |
| 2024-04-05 | -33.85 |
| 2024-04-03 | -25.91 |
| 2024-04-02 | -25.91 |
| 2024-03-28 | -20.61 |
| 2024-03-27 | -13.73 |
| 2024-03-26 | -20.61 |
| 2024-03-25 | -20.61 |
| 2024-03-22 | -20.61 |
| 2024-03-21 | -8.97 |
| 2024-03-20 | -11.62 |
| 2024-03-19 | -5.27 |
| 2024-03-18 | -1.03 |
| 2024-03-15 | -0.50 |
| 2024-03-14 | -5.27 |
| 2024-03-13 | -5.27 |
| 2024-03-12 | -4.74 |
| 2024-03-11 | -11.09 |
| 2024-03-08 | -8.44 |
| 2024-03-07 | -7.38 |
| 2024-03-06 | -7.38 |
| 2024-03-05 | -8.44 |
| 2024-03-04 | -2.62 |
| 2024-03-01 | 1.61 |
| 2024-02-29 | -2.09 |
| 2024-02-28 | -6.32 |
| 2024-02-27 | -5.80 |
| 2024-02-26 | -2.09 |
| 2024-02-23 | -3.68 |
| 2024-02-22 | -11.62 |
| 2024-02-21 | -10.56 |
| 2024-02-20 | -1.03 |
| 2024-02-19 | 2.14 |
| 2024-02-16 | 1.61 |
| 2024-02-15 | -0.50 |
| 2024-02-14 | -4.74 |
| 2024-02-09 | 10.08 |
| 2024-02-08 | -6.85 |
| 2024-02-07 | 2.67 |
| 2024-02-06 | -2.62 |
| 2024-02-05 | 2.67 |
| 2024-02-02 | -4.74 |
| 2024-02-01 | -2.09 |
| 2024-01-31 | -1.56 |
| 2024-01-30 | -0.50 |
| 2024-01-29 | -0.50 |
| 2024-01-26 | -1.56 |
| 2024-01-25 | 4.79 |
| 2024-01-24 | 4.26 |
| 2024-01-23 | 5.85 |
| 2024-01-22 | 6.91 |
| 2024-01-19 | 5.32 |
| 2024-01-18 | 1.08 |
| 2024-01-17 | 5.85 |
| 2024-01-16 | 5.85 |
| 2024-01-15 | 2.67 |
| 2024-01-12 | 4.79 |
| 2024-01-11 | 3.20 |
| 2024-01-10 | 8.49 |
| 2024-01-09 | 12.20 |
| 2024-01-08 | 11.67 |
| 2024-01-05 | 11.14 |
| 2024-01-04 | 6.91 |
| 2024-01-03 | 7.44 |
| 2024-01-02 | 4.26 |
| 2023-12-29 | 5.85 |
| 2023-12-28 | 5.32 |
| 2023-12-27 | 5.85 |
| 2023-12-22 | 12.73 |
| 2023-12-21 | 3.20 |
| 2023-12-20 | 9.02 |
| 2023-12-19 | 5.85 |
| 2023-12-18 | 4.79 |
| 2023-12-15 | 3.73 |
| 2023-12-14 | 15.90 |
| 2023-12-13 | 16.43 |
| 2023-12-12 | 19.61 |
| 2023-12-11 | 20.14 |
| 2023-12-08 | 22.78 |
| 2023-12-07 | 22.25 |
| 2023-12-06 | 24.37 |
| 2023-12-05 | 27.55 |
| 2023-12-04 | 27.02 |
| 2023-12-01 | 27.02 |
| 2023-11-30 | 21.72 |
| 2023-11-29 | 20.14 |
| 2023-11-28 | 21.72 |
| 2023-11-27 | 23.84 |
| 2023-11-24 | 22.78 |
| 2023-11-23 | 21.72 |
| 2023-11-22 | 20.67 |
| 2023-11-21 | 16.43 |
| 2023-11-20 | 18.55 |
| 2023-11-17 | 20.14 |
| 2023-11-16 | 20.14 |
| 2023-11-15 | 21.20 |
| 2023-11-14 | 19.08 |
| 2023-11-13 | 17.49 |
| 2023-11-10 | 18.55 |
| 2023-11-09 | 22.25 |
| 2023-11-08 | 21.72 |
| 2023-11-07 | 23.84 |
| 2023-11-06 | 25.43 |
| 2023-11-03 | 24.90 |
| 2023-11-02 | 29.13 |
| 2023-11-01 | 29.66 |
| 2023-10-31 | 26.49 |
| 2023-10-30 | 26.49 |
| 2023-10-27 | 34.96 |
| 2023-10-26 | 34.96 |
| 2023-10-25 | 40.25 |
| 2023-10-24 | 61.42 |
| 2023-10-20 | 61.42 |
| 2023-10-19 | 50.83 |
| 2023-10-18 | 61.42 |
| 2023-10-17 | 61.42 |
| 2023-10-16 | 61.42 |
| 2023-10-13 | 69.36 |
| 2023-10-12 | 72.00 |
| 2023-10-11 | 74.65 |
| 2023-10-10 | 66.71 |
| 2023-10-09 | 69.36 |
| 2023-10-06 | 72.00 |
| 2023-10-05 | 74.65 |
| 2023-10-04 | 74.65 |
| 2023-10-03 | 82.59 |
| 2023-09-29 | 82.59 |
| 2023-09-28 | 85.23 |
| 2023-09-27 | 77.29 |
| 2023-09-26 | 74.65 |
| 2023-09-25 | 64.06 |
| 2023-09-22 | 69.36 |
| 2023-09-21 | 66.71 |
| 2023-09-20 | 74.65 |
| 2023-09-19 | 74.65 |
| 2023-09-18 | 72.00 |
| 2023-09-15 | 77.29 |
| 2023-09-14 | 77.29 |
| 2023-09-13 | 87.88 |
| 2023-09-12 | 79.94 |
| 2023-09-11 | 79.94 |
| 2023-09-07 | 79.94 |
| 2023-09-06 | 77.29 |
| 2023-09-05 | 90.53 |
| 2023-09-04 | 79.94 |
| 2023-08-31 | 77.29 |
| 2023-08-30 | 85.23 |
| 2023-08-29 | 82.59 |
| 2023-08-28 | 85.23 |
| 2023-08-25 | 90.53 |
| 2023-08-24 | 90.53 |
| 2023-08-23 | 82.59 |
| 2023-08-22 | 98.46 |
| 2023-08-21 | 93.17 |
| 2023-08-18 | 98.46 |
| 2023-08-17 | 93.17 |
| 2023-08-16 | 101.11 |
| 2023-08-15 | 85.23 |
| 2023-08-14 | 85.23 |
| 2023-08-11 | 85.23 |
| 2023-08-10 | 87.88 |
| 2023-08-09 | 87.88 |
| 2023-08-08 | 87.88 |
| 2023-08-07 | 87.88 |
| 2023-08-04 | 98.46 |
| 2023-08-03 | 95.82 |
| 2023-08-02 | 114.34 |
| 2023-08-01 | 98.46 |
| 2023-07-31 | 72.00 |
| 2023-07-28 | 74.65 |
| 2023-07-27 | 74.65 |
| 2023-07-26 | 69.36 |
| 2023-07-25 | 69.36 |
| 2023-07-24 | 64.06 |
| 2023-07-21 | 72.00 |
| 2023-07-20 | 72.00 |
| 2023-07-19 | 69.36 |
| 2023-07-18 | 66.71 |
| 2023-07-14 | 66.71 |
| 2023-07-13 | 66.71 |
| 2023-07-12 | 66.71 |
| 2023-07-11 | 66.71 |
| 2023-07-10 | 66.71 |
| 2023-07-07 | 66.71 |
| 2023-07-06 | 66.71 |
| 2023-07-05 | 66.71 |
| 2023-07-04 | 66.71 |
| 2023-07-03 | 66.71 |
| 2023-06-30 | 66.71 |
| 2023-06-29 | 72.00 |
| 2023-06-28 | 77.29 |
| 2023-06-27 | 69.36 |
| 2023-06-26 | 74.65 |
| 2023-06-23 | 95.82 |
| 2023-06-21 | 85.23 |
| 2023-06-20 | 79.94 |
| 2023-06-19 | 50.83 |
| 2023-06-16 | 50.83 |
| 2023-06-15 | 42.89 |
| 2023-06-14 | 48.19 |
| 2023-06-13 | 50.83 |
| 2023-06-12 | 50.83 |
| 2023-06-09 | 53.48 |
| 2023-06-08 | 58.77 |
| 2023-06-07 | 40.25 |
| 2023-06-06 | 31.25 |
| 2023-06-05 | 25.96 |
| 2023-06-02 | 15.37 |
| 2023-06-01 | 14.32 |
| 2023-05-31 | 7.44 |
| 2023-05-30 | 11.14 |
| 2023-05-29 | 14.32 |
| 2023-05-25 | 16.43 |
| 2023-05-24 | 21.20 |
| 2023-05-23 | 23.31 |
| 2023-05-22 | 21.20 |
| 2023-05-19 | 15.37 |
| 2023-05-18 | 10.61 |
| 2023-05-17 | 11.14 |
| 2023-05-16 | 15.90 |
| 2023-05-15 | 11.67 |
| 2023-05-12 | 3.73 |
| 2023-05-11 | -6.32 |
| 2023-05-10 | -15.85 |
| 2023-05-09 | -16.91 |
| 2023-05-08 | -20.61 |
| 2023-05-05 | -19.03 |
| 2023-05-04 | -20.61 |
| 2023-05-03 | -19.03 |
| 2023-05-02 | -23.26 |
| 2023-04-28 | -26.44 |
| 2023-04-27 | -26.44 |
| 2023-04-26 | -25.91 |
| 2023-04-25 | -25.91 |
| 2023-04-24 | -28.55 |
| 2023-04-21 | -25.91 |
| 2023-04-20 | -28.02 |
| 2023-04-19 | -23.26 |
| 2023-04-18 | -26.44 |
| 2023-04-17 | -25.38 |
| 2023-04-14 | -25.38 |
| 2023-04-13 | -22.20 |
| 2023-04-12 | -25.91 |
| 2023-04-11 | -25.91 |
| 2023-04-06 | -23.79 |
| 2023-04-04 | -25.38 |
| 2023-04-03 | -23.79 |
| 2023-03-31 | -23.79 |
| 2023-03-30 | -23.26 |
| 2023-03-29 | -23.26 |
| 2023-03-28 | -23.26 |
| 2023-03-27 | -21.67 |
| 2023-03-24 | -20.09 |
| 2023-03-23 | -21.14 |
| 2023-03-22 | -21.14 |
| 2023-03-21 | -23.79 |
| 2023-03-20 | -23.26 |
| 2023-03-17 | -21.67 |
| 2023-03-16 | -21.67 |
| 2023-03-15 | -19.03 |
| 2023-03-14 | -20.61 |
| 2023-03-13 | -21.14 |
| 2023-03-10 | -22.73 |
| 2023-03-09 | -22.20 |
| 2023-03-08 | -25.91 |
| 2023-03-07 | -25.91 |
| 2023-03-06 | -25.38 |
| 2023-03-03 | -28.02 |
| 2023-03-02 | -22.20 |
| 2023-03-01 | -20.61 |
| 2023-02-28 | -26.97 |
| 2023-02-27 | -26.97 |
| 2023-02-24 | -26.97 |
| 2023-02-23 | -30.14 |
| 2023-02-22 | -29.08 |
| 2023-02-21 | -25.38 |
| 2023-02-20 | -29.08 |
| 2023-02-17 | -25.91 |
| 2023-02-16 | -29.61 |
| 2023-02-15 | -29.08 |
| 2023-02-14 | -29.61 |
| 2023-02-13 | -28.55 |
| 2023-02-10 | -28.02 |
| 2023-02-09 | -25.91 |
| 2023-02-08 | -27.49 |
| 2023-02-07 | -28.55 |
| 2023-02-06 | -31.73 |
| 2023-02-03 | -31.73 |
| 2023-02-02 | -32.79 |
| 2023-02-01 | -28.55 |
| 2023-01-31 | -21.67 |
| 2023-01-30 | -29.08 |
| 2023-01-27 | -24.32 |
| 2023-01-26 | -22.20 |
| 2023-01-20 | -32.79 |
| 2023-01-19 | -30.14 |
| 2023-01-18 | -36.49 |
| 2023-01-17 | -34.37 |
| 2023-01-16 | -46.02 |
| 2023-01-13 | -52.90 |
| 2023-01-12 | -48.13 |
| 2023-01-11 | -49.72 |
| 2023-01-10 | -50.25 |
| 2023-01-09 | -50.25 |
| 2023-01-06 | -52.90 |
| 2023-01-05 | -50.78 |
| 2023-01-04 | -50.25 |
| 2023-01-03 | -49.19 |
| 2022-12-30 | -53.43 |
| 2022-12-29 | -53.96 |
| 2022-12-28 | -53.43 |
| 2022-12-23 | -53.43 |
| 2022-12-22 | -53.43 |
| 2022-12-21 | -51.84 |
| 2022-12-20 | -51.31 |
| 2022-12-19 | -50.78 |
| 2022-12-16 | -49.19 |
| 2022-12-15 | -49.19 |
| 2022-12-14 | -48.66 |
| 2022-12-13 | -51.31 |
| 2022-12-12 | -53.43 |
| 2022-12-09 | -56.07 |
| 2022-12-08 | -53.96 |
| 2022-12-07 | -53.96 |
| 2022-12-06 | -53.96 |
| 2022-12-05 | -53.96 |
| 2022-12-02 | -52.37 |
| 2022-12-01 | -52.37 |
| 2022-11-30 | -52.90 |
| 2022-11-29 | -48.13 |
| 2022-11-28 | -48.13 |
| 2022-11-25 | -45.49 |
| 2022-11-24 | -42.31 |
| 2022-11-23 | -44.43 |
| 2022-11-22 | -45.49 |
| 2022-11-21 | -44.43 |
| 2022-11-18 | -42.31 |
| 2022-11-17 | -40.20 |
| 2022-11-16 | -38.61 |
| 2022-11-15 | -40.73 |
| 2022-11-14 | -41.78 |
| 2022-11-11 | -36.49 |
| 2022-11-10 | -35.43 |
| 2022-11-09 | -41.25 |
| 2022-11-08 | -39.67 |
| 2022-11-07 | -36.49 |
| 2022-11-04 | -37.02 |
| 2022-11-03 | -32.26 |
| 2022-11-02 | -32.79 |
| 2022-11-01 | -31.20 |
| 2022-10-31 | -33.85 |
| 2022-10-28 | -34.90 |
| 2022-10-27 | -29.08 |
| 2022-10-26 | -31.20 |
| 2022-10-25 | -34.37 |
| 2022-10-24 | -36.49 |
| 2022-10-21 | -31.20 |
| 2022-10-20 | -33.85 |
| 2022-10-19 | -38.08 |
| 2022-10-18 | -31.20 |
| 2022-10-17 | -31.20 |
| 2022-10-14 | -35.43 |
| 2022-10-13 | -38.08 |
| 2022-10-12 | -33.32 |
| 2022-10-11 | -38.61 |
| 2022-10-10 | -29.61 |
| 2022-10-07 | -35.96 |
| 2022-10-06 | -26.97 |
| 2022-10-05 | -33.32 |
| 2022-10-03 | -34.37 |
| 2022-09-30 | -34.37 |
| 2022-09-29 | -34.37 |
| 2022-09-28 | -37.55 |
| 2022-09-27 | -38.61 |
| 2022-09-26 | -38.08 |
| 2022-09-23 | -28.02 |
| 2022-09-22 | -28.02 |
| 2022-09-21 | -26.44 |
| 2022-09-20 | -25.91 |
| 2022-09-19 | -24.85 |
| 2022-09-16 | -29.08 |
| 2022-09-15 | -38.08 |
| 2022-09-14 | -24.85 |
| 2022-09-13 | -24.85 |
| 2022-09-09 | -24.85 |
| 2022-09-08 | -28.55 |
| 2022-09-07 | -21.67 |
| 2022-09-06 | -13.21 |
| 2022-09-05 | -14.26 |
| 2022-09-02 | -10.03 |
| 2022-09-01 | -26.97 |
| 2022-08-31 | -38.08 |
| 2022-08-30 | -38.08 |
| 2022-08-29 | -36.49 |
| 2022-08-26 | -36.49 |
| 2022-08-25 | -39.67 |
| 2022-08-24 | -39.14 |
| 2022-08-23 | -38.08 |
| 2022-08-22 | -38.08 |
| 2022-08-19 | -31.73 |
| 2022-08-18 | -31.73 |
| 2022-08-17 | -31.73 |
| 2022-08-16 | -40.20 |
| 2022-08-15 | -41.78 |
| 2022-08-12 | -41.25 |
| 2022-08-11 | -40.20 |
| 2022-08-10 | -41.78 |
| 2022-08-09 | -38.61 |
| 2022-08-08 | -36.49 |
| 2022-08-05 | -35.96 |
| 2022-08-04 | -36.49 |
| 2022-08-03 | -38.08 |
| 2022-08-02 | -36.49 |
| 2022-08-01 | -34.90 |
| 2022-07-29 | -23.79 |
| 2022-07-28 | -33.85 |
| 2022-07-27 | -33.85 |
| 2022-07-26 | -33.85 |
| 2022-07-25 | -34.37 |
| 2022-07-22 | -34.37 |
| 2022-07-21 | -37.02 |
| 2022-07-20 | -35.96 |
| 2022-07-19 | -31.90 |
| 2022-07-18 | -38.10 |
| 2022-07-15 | -42.38 |
| 2022-07-14 | -30.00 |
| 2022-07-13 | -29.05 |
| 2022-07-12 | -30.95 |
| 2022-07-11 | -26.19 |
| 2022-07-08 | -25.71 |
| 2022-07-07 | -26.19 |
| 2022-07-06 | -28.57 |
| 2022-07-05 | -26.67 |
| 2022-07-04 | -29.52 |
| 2022-06-30 | -28.10 |
| 2022-06-29 | -29.05 |
| 2022-06-28 | -34.29 |
| 2022-06-27 | -32.86 |
| 2022-06-24 | -31.90 |
| 2022-06-23 | -26.67 |
| 2022-06-22 | -26.19 |
| 2022-06-21 | -24.76 |
| 2022-06-20 | -21.43 |
| 2022-06-17 | -19.05 |
| 2022-06-16 | -20.48 |
| 2022-06-15 | -16.67 |
| 2022-06-14 | -16.67 |
| 2022-06-13 | -16.67 |
| 2022-06-10 | -16.67 |
| 2022-06-09 | -15.71 |
| 2022-06-08 | -13.81 |
| 2022-06-07 | -13.81 |
| 2022-06-06 | -14.29 |
| 2022-06-02 | -16.19 |
| 2022-06-01 | -12.86 |
| 2022-05-31 | -23.33 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -23.33 |
| 2022-05-26 | -25.71 |
| 2022-05-25 | -25.24 |
| 2022-05-24 | -26.19 |
| 2022-05-23 | -20.48 |
| 2022-05-20 | -20.00 |
| 2022-05-19 | -19.05 |
| 2022-05-18 | -17.14 |
| 2022-05-17 | -16.67 |
| 2022-05-16 | -20.00 |
| 2022-05-13 | -23.81 |
| 2022-05-12 | -16.67 |
| 2022-05-11 | -15.24 |
| 2022-05-10 | -15.24 |
| 2022-05-06 | -13.33 |
| 2022-05-05 | -13.33 |
| 2022-05-04 | -12.38 |
| 2022-05-03 | -12.38 |
| 2022-04-29 | -10.48 |
| 2022-04-28 | -14.29 |
| 2022-04-27 | -16.67 |
| 2022-04-26 | -18.57 |
| 2022-04-25 | -10.48 |
| 2022-04-22 | -9.52 |
| 2022-04-21 | -9.52 |
| 2022-04-20 | -9.52 |
| 2022-04-19 | -9.52 |
| 2022-04-14 | -7.14 |
| 2022-04-13 | -7.14 |
| 2022-04-12 | -7.62 |
| 2022-04-11 | -7.14 |
| 2022-04-08 | -7.14 |
| 2022-04-07 | -9.52 |
| 2022-04-06 | -9.52 |
| 2022-04-04 | -4.76 |
| 2022-04-01 | -4.29 |
| 2022-03-31 | -5.24 |
| 2022-03-30 | -5.71 |
| 2022-03-29 | -4.29 |
| 2022-03-28 | -4.76 |
| 2022-03-25 | -2.38 |
| 2022-03-24 | -2.86 |
| 2022-03-23 | -9.52 |
| 2022-03-22 | -11.90 |
| 2022-03-21 | -14.29 |
| 2022-03-18 | -16.67 |
| 2022-03-17 | -13.33 |
| 2022-03-16 | -17.14 |
| 2022-03-15 | -26.19 |
| 2022-03-14 | -23.81 |
| 2022-03-11 | -17.62 |
| 2022-03-10 | -5.71 |
| 2022-03-09 | -5.71 |
| 2022-03-08 | -9.52 |
| 2022-03-07 | 0.48 |
| 2022-03-04 | -14.29 |
| 2022-03-03 | -30.95 |
| 2022-03-02 | -26.67 |
| 2022-03-01 | -26.67 |
| 2022-02-28 | -28.57 |
| 2022-02-25 | -32.38 |
| 2022-02-24 | -30.95 |
| 2022-02-23 | -28.57 |
| 2022-02-22 | -32.86 |
| 2022-02-21 | -28.57 |
| 2022-02-18 | -26.19 |
| 2022-02-17 | -19.05 |
| 2022-02-16 | -22.86 |
| 2022-02-15 | -21.43 |
| 2022-02-14 | -22.38 |
| 2022-02-11 | -21.43 |
| 2022-02-10 | -16.19 |
| 2022-02-09 | -11.90 |
| 2022-02-08 | -3.33 |
| 2022-02-07 | -3.33 |
| 2022-02-04 | 16.67 |
| 2022-01-31 | 21.43 |
| 2022-01-28 | 18.10 |
| 2022-01-27 | 17.14 |
| 2022-01-26 | 18.10 |
| 2022-01-25 | 26.19 |
| 2022-01-24 | 12.86 |
| 2022-01-21 | 21.43 |
| 2022-01-20 | 73.81 |
| 2022-01-19 | 190.48 |
| 2022-01-18 | 176.19 |
| 2022-01-17 | 126.19 |
| 2022-01-14 | 109.52 |
| 2022-01-13 | 104.76 |
| 2022-01-12 | 121.43 |
| 2022-01-11 | 78.57 |
| 2022-01-10 | 78.57 |
| 2022-01-07 | 80.95 |
| 2022-01-06 | 80.95 |
| 2022-01-05 | 78.57 |
| 2022-01-04 | 76.19 |
| 2022-01-03 | 78.57 |
| 2021-12-31 | 69.05 |
| 2021-12-30 | 71.43 |
| 2021-12-29 | 71.43 |
| 2021-12-28 | 78.57 |
| 2021-12-24 | 90.48 |
| 2021-12-23 | 66.67 |
| 2021-12-22 | 61.90 |
| 2021-12-21 | 61.90 |
| 2021-12-20 | 64.29 |
| 2021-12-17 | 71.43 |
| 2021-12-16 | 69.05 |
| 2021-12-15 | 76.19 |
| 2021-12-14 | 73.81 |
| 2021-12-13 | 73.81 |
| 2021-12-10 | 80.95 |
| 2021-12-09 | 78.57 |
| 2021-12-08 | 80.95 |
| 2021-12-07 | 78.57 |
| 2021-12-06 | 76.19 |
| 2021-12-03 | 69.05 |
| 2021-12-02 | 54.76 |
| 2021-12-01 | 54.76 |
| 2021-11-30 | 52.38 |
| 2021-11-29 | 54.76 |
| 2021-11-26 | 59.52 |
| 2021-11-25 | 57.14 |
| 2021-11-24 | 59.52 |
| 2021-11-23 | 66.67 |
| 2021-11-22 | 69.05 |
| 2021-11-19 | 73.81 |
| 2021-11-18 | 73.81 |
| 2021-11-17 | 80.95 |
| 2021-11-16 | 85.71 |
| 2021-11-15 | 45.24 |
| 2021-11-12 | 35.71 |
| 2021-11-11 | 26.19 |
| 2021-11-10 | 19.05 |
| 2021-11-09 | 40.48 |
| 2021-11-08 | 47.62 |
| 2021-11-05 | 59.52 |
| 2021-11-04 | 73.81 |
| 2021-11-03 | 85.71 |
| 2021-11-02 | 97.62 |
| 2021-11-01 | 80.95 |
| 2021-10-29 | 42.86 |
| 2021-10-28 | 761.90 |
| 2021-10-27 | 861.90 |
| 2021-10-26 | 857.14 |
| 2021-10-25 | 823.81 |
| 2021-10-22 | 833.33 |
| 2021-10-21 | 800.00 |
| 2021-10-20 | 757.14 |
| 2021-10-19 | 709.52 |
| 2021-10-18 | 638.10 |
| 2021-10-15 | 561.90 |
| 2021-10-12 | 585.71 |
| 2021-10-11 | 585.71 |
| 2021-10-08 | 609.52 |
| 2021-10-07 | 600.00 |
| 2021-10-06 | 600.00 |
| 2021-10-05 | 633.33 |
| 2021-10-04 | 509.52 |
| 2021-09-30 | 523.81 |
| 2021-09-29 | 500.00 |
| 2021-09-28 | 509.52 |
| 2021-09-27 | 495.24 |
| 2021-09-24 | 538.10 |
| 2021-09-23 | 528.57 |
| 2021-09-21 | 500.00 |
| 2021-09-20 | 504.76 |
| 2021-09-17 | 514.29 |
| 2021-09-16 | 514.29 |
| 2021-09-15 | 547.62 |
| 2021-09-14 | 547.62 |
| 2021-09-13 | 566.67 |
| 2021-09-10 | 585.71 |
| 2021-09-09 | 566.67 |
| 2021-09-08 | 533.33 |
| 2021-09-07 | 523.81 |
| 2021-09-06 | 504.76 |
| 2021-09-03 | 519.05 |
| 2021-09-02 | 471.43 |
| 2021-09-01 | 390.48 |
| 2021-08-31 | 390.48 |
| 2021-08-30 | 390.48 |
| 2021-08-27 | 380.95 |
| 2021-08-26 | 352.38 |
| 2021-08-25 | 414.29 |
| 2021-08-24 | 409.52 |
| 2021-08-23 | 385.71 |
| 2021-08-20 | 390.48 |
| 2021-08-19 | 380.95 |
| 2021-08-18 | 400.00 |
| 2021-08-17 | 400.00 |
| 2021-08-16 | 400.00 |
| 2021-08-13 | 371.43 |
| 2021-08-12 | 409.52 |
| 2021-08-11 | 414.29 |
| 2021-08-10 | 414.29 |
| 2021-08-09 | 419.05 |
| 2021-08-06 | 433.33 |
| 2021-08-05 | 428.57 |
| 2021-08-04 | 423.81 |
| 2021-08-03 | 428.57 |
| 2021-08-02 | 423.81 |
| 2021-07-30 | 414.29 |
| 2021-07-29 | 419.05 |
| 2021-07-28 | 414.29 |
| 2021-07-27 | 404.76 |
| 2021-07-26 | 452.38 |
| 2021-07-23 | 428.57 |
| 2021-07-22 | 423.81 |
| 2021-07-21 | 442.86 |
| 2021-07-20 | 442.86 |
| 2021-07-19 | 457.14 |
| 2021-07-16 | 447.62 |
| 2021-07-15 | 461.90 |
| 2021-07-14 | 461.90 |
| 2021-07-13 | 461.90 |
| 2021-07-12 | 471.43 |
| 2021-07-09 | 495.24 |
| 2021-07-08 | 485.71 |
| 2021-07-07 | 471.43 |
| 2021-07-06 | 490.48 |
| 2021-07-05 | 476.19 |
| 2021-07-02 | 457.14 |
| 2021-06-30 | 438.10 |
| 2021-06-29 | 423.81 |
| 2021-06-28 | 419.05 |
| 2021-06-25 | 376.19 |
| 2021-06-24 | 376.19 |
| 2021-06-23 | 376.19 |
| 2021-06-22 | 385.71 |
| 2021-06-21 | 385.71 |
| 2021-06-18 | 390.48 |
| 2021-06-17 | 390.48 |
| 2021-06-16 | 385.71 |
| 2021-06-15 | 400.00 |
| 2021-06-11 | 376.19 |
| 2021-06-10 | 376.19 |
| 2021-06-09 | 376.19 |
| 2021-06-08 | 376.19 |
| 2021-06-07 | 376.19 |
| 2021-06-04 | 380.95 |
| 2021-06-03 | 395.24 |
| 2021-06-02 | 400.00 |
| 2021-06-01 | 400.00 |
| 2021-05-31 | 409.52 |
| 2021-05-28 | 400.00 |
| 2021-05-27 | 409.52 |
| 2021-05-26 | 409.52 |
| 2021-05-25 | 400.00 |
| 2021-05-24 | 433.33 |
| 2021-05-21 | 428.57 |
| 2021-05-20 | 423.81 |
| 2021-05-18 | 395.24 |
| 2021-05-17 | 428.57 |
| 2021-05-14 | 423.81 |
| 2021-05-13 | 419.05 |
| 2021-05-12 | 461.90 |
| 2021-05-11 | 447.62 |
| 2021-05-10 | 414.29 |
| 2021-05-07 | 480.95 |
| 2021-05-06 | 442.86 |
| 2021-05-05 | 461.90 |
| 2021-05-04 | 461.90 |
| 2021-05-03 | 490.48 |
| 2021-04-30 | 514.29 |
| 2021-04-29 | 509.52 |
| 2021-04-28 | 500.00 |
| 2021-04-27 | 495.24 |
| 2021-04-26 | 476.19 |
| 2021-04-23 | 476.19 |
| 2021-04-22 | 442.86 |
| 2021-04-21 | 423.81 |
| 2021-04-20 | 390.48 |
| 2021-04-19 | 390.48 |
| 2021-04-16 | 380.95 |
| 2021-04-15 | 366.67 |
| 2021-04-14 | 366.67 |
| 2021-04-13 | 357.14 |
| 2021-04-12 | 414.29 |
| 2021-04-09 | 419.05 |
| 2021-04-08 | 433.33 |
| 2021-04-07 | 414.29 |
| 2021-04-01 | 442.86 |
| 2021-03-31 | 438.10 |
| 2021-03-30 | 442.86 |
| 2021-03-29 | 438.10 |
| 2021-03-26 | 438.10 |
| 2021-03-25 | 447.62 |
| 2021-03-24 | 423.81 |
| 2021-03-23 | 428.57 |
| 2021-03-22 | 428.57 |
| 2021-03-19 | 428.57 |
| 2021-03-18 | 447.62 |
| 2021-03-17 | 457.14 |
| 2021-03-16 | 457.14 |
| 2021-03-15 | 452.38 |
| 2021-03-12 | 438.10 |
| 2021-03-11 | 447.62 |
| 2021-03-10 | 457.14 |
| 2021-03-09 | 457.14 |
| 2021-03-08 | 428.57 |
| 2021-03-05 | 452.38 |
| 2021-03-04 | 452.38 |
| 2021-03-03 | 461.90 |
| 2021-03-02 | 452.38 |
| 2021-03-01 | 447.62 |
| 2021-02-26 | 395.24 |
| 2021-02-25 | 400.00 |
| 2021-02-24 | 357.14 |
| 2021-02-23 | 319.05 |
| 2021-02-22 | 338.10 |
| 2021-02-19 | 338.10 |
| 2021-02-18 | 328.57 |
| 2021-02-17 | 319.05 |
| 2021-02-16 | 233.33 |
| 2021-02-11 | 195.24 |
| 2021-02-10 | 119.05 |
| 2021-02-09 | 152.38 |
| 2021-02-08 | 185.71 |
| 2021-02-05 | 185.71 |
| 2021-02-04 | 185.71 |
| 2021-02-03 | 185.71 |
| 2021-02-02 | 185.71 |
| 2021-02-01 | 166.67 |
| 2021-01-29 | 166.67 |
| 2021-01-28 | 171.43 |
| 2021-01-27 | 176.19 |
| 2021-01-26 | 176.19 |
| 2021-01-25 | 171.43 |
| 2021-01-22 | 176.19 |
| 2021-01-21 | 171.43 |
| 2021-01-20 | 171.43 |
| 2021-01-19 | 180.95 |
| 2021-01-18 | 180.95 |
| 2021-01-15 | 157.14 |
| 2021-01-14 | 171.43 |
| 2021-01-13 | 195.24 |
| 2021-01-12 | 200.00 |
| 2021-01-11 | 200.00 |
| 2021-01-08 | 161.90 |
| 2021-01-07 | 157.14 |
| 2021-01-06 | 152.38 |
| 2021-01-05 | 142.86 |
| 2021-01-04 | 142.86 |
| 2020-12-31 | 138.10 |
| 2020-12-30 | 138.10 |
| 2020-12-29 | 138.10 |
| 2020-12-28 | 138.10 |
| 2020-12-24 | 142.86 |
| 2020-12-23 | 138.10 |
| 2020-12-22 | 138.10 |
| 2020-12-21 | 135.71 |
| 2020-12-18 | 133.33 |
| 2020-12-17 | 128.57 |
| 2020-12-16 | 128.57 |
| 2020-12-15 | 130.95 |
| 2020-12-14 | 126.19 |
| 2020-12-11 | 119.05 |
| 2020-12-10 | 97.62 |
| 2020-12-09 | 104.76 |
| 2020-12-08 | 104.76 |
| 2020-12-07 | 104.76 |
| 2020-12-04 | 111.90 |
| 2020-12-03 | 119.05 |
| 2020-12-02 | 109.52 |
| 2020-12-01 | 104.76 |
| 2020-11-30 | 100.00 |
| 2020-11-27 | 97.62 |
| 2020-11-26 | 92.86 |
| 2020-11-25 | 95.24 |
| 2020-11-24 | 97.62 |
| 2020-11-23 | 80.95 |
| 2020-11-20 | 78.57 |
| 2020-11-19 | 61.90 |
| 2020-11-18 | 76.19 |
| 2020-11-17 | 73.81 |
| 2020-11-16 | 71.43 |
| 2020-11-13 | 71.43 |
| 2020-11-12 | 71.43 |
| 2020-11-11 | 73.81 |
| 2020-11-10 | 73.81 |
| 2020-11-09 | 73.81 |
| 2020-11-06 | 73.81 |
| 2020-11-05 | 64.29 |
| 2020-11-04 | 71.43 |
| 2020-11-03 | 76.19 |
| 2020-11-02 | 61.90 |
| 2020-10-30 | 66.67 |
| 2020-10-29 | 61.90 |
| 2020-10-28 | 71.43 |
| 2020-10-27 | 71.43 |
| 2020-10-23 | 64.29 |
| 2020-10-22 | 66.67 |
| 2020-10-21 | 57.14 |
| 2020-10-20 | 59.52 |
| 2020-10-19 | 52.38 |
| 2020-10-16 | 57.14 |
| 2020-10-15 | 40.48 |
| 2020-10-14 | 42.86 |
| 2020-10-12 | 33.33 |
| 2020-10-09 | 30.95 |
| 2020-10-08 | 30.95 |
| 2020-10-07 | 30.95 |
| 2020-10-06 | 30.95 |
| 2020-10-05 | 33.33 |
| 2020-09-30 | 28.57 |
| 2020-09-29 | 33.33 |
| 2020-09-28 | 23.81 |
| 2020-09-25 | 23.81 |
| 2020-09-24 | 23.81 |
| 2020-09-23 | 23.81 |
| 2020-09-22 | 23.81 |
| 2020-09-21 | 28.57 |
| 2020-09-18 | 23.81 |
| 2020-09-17 | 28.57 |
| 2020-09-16 | 28.57 |
| 2020-09-15 | 28.57 |
| 2020-09-14 | 23.81 |
| 2020-09-11 | 23.81 |
| 2020-09-10 | 14.29 |
| 2020-09-09 | 14.29 |
| 2020-09-08 | 21.43 |
| 2020-09-07 | 21.43 |
| 2020-09-04 | 21.43 |
| 2020-09-03 | 21.43 |
| 2020-09-02 | 21.43 |
| 2020-09-01 | 21.43 |
| 2020-08-31 | 16.67 |
| 2020-08-28 | 30.95 |
| 2020-08-27 | 30.95 |
| 2020-08-26 | 35.71 |
| 2020-08-25 | 35.71 |
| 2020-08-24 | 35.71 |
| 2020-08-21 | 14.29 |
| 2020-08-20 | 26.19 |
| 2020-08-19 | 30.95 |
| 2020-08-18 | 30.95 |
| 2020-08-17 | 14.29 |
| 2020-08-14 | 30.95 |
| 2020-08-13 | 38.10 |
| 2020-08-12 | 42.86 |
| 2020-08-11 | 30.95 |
| 2020-08-10 | 33.33 |
| 2020-08-07 | 30.95 |
| 2020-08-06 | 33.33 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | -1.43 |
| 2020-07-23 | -0.48 |
| 2020-07-22 | -0.95 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -0.48 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | -9.52 |
| 2020-07-06 | -9.52 |
| 2020-07-03 | -9.52 |
| 2020-07-02 | -4.76 |
| 2020-06-30 | -4.76 |
| 2020-06-29 | -4.76 |
| 2020-06-26 | -4.76 |
| 2020-06-24 | -4.76 |
| 2020-06-23 | -4.76 |
| 2020-06-22 | -4.76 |
| 2020-06-19 | -4.76 |
| 2020-06-18 | 10.95 |
| 2020-06-17 | 10.95 |
| 2020-06-16 | -4.29 |
| 2020-06-15 | -4.76 |
| 2020-06-12 | -4.76 |
| 2020-06-11 | -4.76 |
| 2020-06-10 | -4.76 |
| 2020-06-09 | -9.52 |
| 2020-06-08 | -11.90 |
| 2020-06-05 | -11.90 |
| 2020-06-04 | -14.29 |
| 2020-06-03 | -8.10 |
| 2020-06-02 | -8.10 |
| 2020-06-01 | -8.10 |
| 2020-05-29 | -12.86 |
| 2020-05-28 | -10.48 |
| 2020-05-27 | -13.33 |
| 2020-05-26 | -13.81 |
| 2020-05-25 | -16.19 |
| 2020-05-22 | -16.19 |
| 2020-05-21 | -15.71 |
| 2020-05-20 | -16.19 |
| 2020-05-19 | -14.76 |
| 2020-05-18 | -15.24 |
| 2020-05-15 | -15.71 |
| 2020-05-14 | -16.19 |
| 2020-05-13 | -17.14 |
| 2020-05-12 | -17.14 |
| 2020-05-11 | -17.62 |
| 2020-05-08 | -18.10 |
| 2020-05-07 | -19.05 |
| 2020-05-06 | -28.57 |
| 2020-05-05 | -23.81 |
| 2020-05-04 | -24.76 |
| 2020-04-29 | -22.86 |
| 2020-04-28 | -23.81 |
| 2020-04-27 | -23.81 |
| 2020-04-24 | -22.86 |
| 2020-04-23 | -22.86 |
| 2020-04-22 | -22.86 |
| 2020-04-21 | -23.81 |
| 2020-04-20 | -28.10 |
| 2020-04-17 | -16.19 |
| 2020-04-16 | -20.00 |
| 2020-04-15 | -23.81 |
| 2020-04-14 | -24.76 |
| 2020-04-09 | -20.48 |
| 2020-04-08 | -23.81 |
| 2020-04-07 | -23.33 |
| 2020-04-06 | -24.76 |
| 2020-04-03 | -29.52 |
| 2020-04-02 | -33.33 |
| 2020-04-01 | -39.05 |
| 2020-03-31 | -38.10 |
| 2020-03-30 | -38.10 |
| 2020-03-27 | -40.48 |
| 2020-03-26 | -43.33 |
| 2020-03-25 | -50.00 |
| 2020-03-24 | -56.67 |
| 2020-03-23 | -57.14 |
| 2020-03-20 | -58.10 |
| 2020-03-19 | -61.90 |
| 2020-03-18 | -58.10 |
| 2020-03-17 | -61.90 |
| 2020-03-16 | -61.90 |
| 2020-03-13 | -61.90 |
| 2020-03-12 | -57.62 |
| 2020-03-11 | -52.38 |
| 2020-03-10 | -52.38 |
| 2020-03-09 | -51.90 |
| 2020-03-06 | -51.90 |
| 2020-03-05 | -52.38 |
| 2020-03-04 | -52.38 |
| 2020-03-03 | -52.38 |
| 2020-03-02 | -52.38 |
| 2020-02-28 | -52.38 |
| 2020-02-27 | -52.38 |
| 2020-02-26 | -50.95 |
| 2020-02-25 | -49.52 |
| 2020-02-24 | -49.52 |
| 2020-02-21 | -49.52 |
| 2020-02-20 | -49.52 |
| 2020-02-19 | -50.48 |
| 2020-02-18 | -50.00 |
| 2020-02-17 | -50.00 |
| 2020-02-14 | -51.90 |
| 2020-02-13 | -51.43 |
| 2020-02-12 | -59.52 |
| 2020-02-11 | -49.52 |
| 2020-02-10 | -70.48 |
| 2020-02-07 | -67.62 |
| 2020-02-06 | -67.62 |
| 2020-02-05 | -66.67 |
| 2020-02-04 | -66.67 |
| 2020-02-03 | -67.62 |
| 2020-01-31 | -66.67 |
| 2020-01-30 | -67.14 |
| 2020-01-29 | -66.67 |
| 2020-01-24 | -65.71 |
| 2020-01-23 | -65.71 |
| 2020-01-22 | -67.62 |
| 2020-01-21 | -67.62 |
| 2020-01-20 | -69.05 |
| 2020-01-17 | -62.86 |
| 2020-01-16 | -64.29 |
| 2020-01-15 | -62.86 |
| 2020-01-14 | -62.86 |
| 2020-01-13 | -63.33 |
| 2020-01-10 | -62.38 |
| 2020-01-09 | -62.38 |
| 2020-01-08 | -65.71 |
| 2020-01-07 | -65.71 |
| 2020-01-06 | -62.86 |
| 2020-01-03 | -62.38 |
| 2020-01-02 | -62.38 |
| 2019-12-31 | -61.90 |
| 2019-12-30 | -61.90 |
| 2019-12-27 | -61.90 |
| 2019-12-24 | -61.90 |
| 2019-12-23 | -61.90 |
| 2019-12-20 | -61.90 |
| 2019-12-19 | -59.52 |
| 2019-12-18 | -60.95 |
| 2019-12-17 | -61.90 |
| 2019-12-16 | -61.90 |
| 2019-12-13 | -60.00 |
| 2019-12-12 | -60.00 |
| 2019-12-11 | -60.00 |
| 2019-12-10 | -60.00 |
| 2019-12-09 | -60.95 |
| 2019-12-06 | -61.90 |
| 2019-12-05 | -61.90 |
| 2019-12-04 | -64.76 |
| 2019-12-03 | -61.90 |
| 2019-12-02 | -60.95 |
| 2019-11-29 | -60.48 |
| 2019-11-28 | -60.95 |
| 2019-11-27 | -60.48 |
| 2019-11-26 | -62.38 |
| 2019-11-25 | -61.90 |
| 2019-11-22 | -62.38 |
| 2019-11-21 | -61.90 |
| 2019-11-20 | -60.95 |
| 2019-11-19 | -66.67 |
| 2019-11-18 | -70.00 |
| 2019-11-15 | -58.10 |
| 2019-11-14 | -57.14 |
| 2019-11-13 | -57.14 |
| 2019-11-12 | -57.62 |
| 2019-11-11 | -66.67 |
| 2019-11-08 | -66.67 |
| 2019-11-07 | -66.19 |
| 2019-11-06 | -66.19 |
| 2019-11-05 | -67.62 |
| 2019-11-04 | -65.71 |
| 2019-11-01 | -66.67 |
| 2019-10-31 | -67.62 |
| 2019-10-30 | -69.52 |
| 2019-10-29 | -67.14 |
| 2019-10-28 | -67.62 |
| 2019-10-25 | -61.90 |
| 2019-10-24 | -63.33 |
| 2019-10-23 | -69.52 |
| 2019-10-22 | -66.67 |
| 2019-10-21 | -69.05 |
| 2019-10-18 | -72.38 |
| 2019-10-17 | -60.00 |
| 2019-10-16 | -60.00 |
| 2019-10-15 | -60.00 |
| 2019-10-14 | -60.00 |
| 2019-10-11 | -59.52 |
| 2019-10-10 | -60.00 |
| 2019-10-09 | -59.52 |
| 2019-10-08 | -56.67 |
| 2019-10-04 | -52.38 |
| 2019-10-03 | -50.48 |
| 2019-10-02 | -51.43 |
| 2019-09-30 | -51.43 |
| 2019-09-27 | -51.90 |
| 2019-09-26 | -46.19 |
| 2019-09-25 | 10.48 |
| 2019-09-24 | -4.76 |
| 2019-09-23 | 4.76 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | -4.76 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 9.05 |
| 2019-09-16 | 9.05 |
| 2019-09-13 | 9.52 |
| 2019-09-12 | 4.76 |
| 2019-09-11 | 2.38 |
| 2019-09-10 | -62.38 |
| 2019-09-09 | -62.38 |
| 2019-09-06 | -62.38 |
| 2019-09-05 | -62.38 |
| 2019-09-04 | -62.38 |
| 2019-09-03 | -62.38 |
| 2019-09-02 | -62.38 |
| 2019-08-30 | -62.38 |
| 2019-08-29 | -63.33 |
| 2019-08-28 | -63.33 |
| 2019-08-27 | -63.33 |
| 2019-08-26 | -64.29 |
| 2019-08-23 | -64.29 |
| 2019-08-22 | -64.76 |
| 2019-08-21 | -64.76 |
| 2019-08-20 | -64.76 |
| 2019-08-19 | -64.76 |
| 2019-08-16 | -64.76 |
| 2019-08-15 | -64.76 |
| 2019-08-14 | -64.76 |
| 2019-08-13 | -64.76 |
| 2019-08-12 | -64.29 |
| 2019-08-09 | -66.19 |
| 2019-08-08 | -65.24 |
| 2019-08-07 | -65.24 |
| 2019-08-06 | -65.24 |
| 2019-08-05 | -65.24 |
| 2019-08-02 | -65.24 |
| 2019-08-01 | -64.29 |
| 2019-07-31 | -67.62 |
| 2019-07-30 | -66.19 |
| 2019-07-29 | -61.43 |
| 2019-07-26 | -61.43 |
| 2019-07-25 | -59.52 |
| 2019-07-24 | -59.52 |
| 2019-07-23 | -59.52 |
| 2019-07-22 | -59.52 |
| 2019-07-19 | -59.52 |
| 2019-07-18 | -59.52 |
| 2019-07-17 | -59.52 |
| 2019-07-16 | -57.14 |
| 2019-07-15 | -57.14 |
| 2019-07-12 | -57.14 |
| 2019-07-11 | -57.14 |
| 2019-07-10 | -57.14 |
| 2019-07-09 | -57.14 |
| 2019-07-08 | -57.14 |
| 2019-07-05 | -57.14 |
| 2019-07-04 | -57.14 |
| 2019-07-03 | -57.14 |
| 2019-07-02 | -57.14 |
| 2019-06-28 | -57.14 |
| 2019-06-27 | -57.14 |
| 2019-06-26 | -57.14 |
| 2019-06-25 | -57.14 |
| 2019-06-24 | -57.14 |
| 2019-06-21 | -57.14 |
| 2019-06-20 | -57.14 |
| 2019-06-19 | -57.14 |
| 2019-06-18 | -57.14 |
| 2019-06-17 | -57.14 |
| 2019-06-14 | -57.14 |
| 2019-06-13 | -57.14 |
| 2019-06-12 | -57.14 |
| 2019-06-11 | -57.14 |
| 2019-06-10 | -57.14 |
| 2019-06-06 | -55.24 |
| 2019-06-05 | -55.24 |
| 2019-06-04 | -55.24 |
| 2019-06-03 | -55.24 |
| 2019-05-31 | -55.24 |
| 2019-05-30 | -55.24 |
| 2019-05-29 | -55.24 |
| 2019-05-28 | -55.24 |
| 2019-05-27 | -55.24 |
| 2019-05-24 | -47.62 |
| 2019-05-23 | -47.62 |
| 2019-05-22 | -47.62 |
| 2019-05-21 | -47.62 |
| 2019-05-20 | -47.62 |
| 2019-05-17 | -47.62 |
| 2019-05-16 | -47.62 |
| 2019-05-15 | -47.62 |
| 2019-05-14 | -47.62 |
| 2019-05-10 | -47.62 |
| 2019-05-09 | -49.52 |
| 2019-05-08 | -49.52 |
| 2019-05-07 | -49.52 |
| 2019-05-06 | -40.95 |
| 2019-05-03 | -40.95 |
| 2019-05-02 | -40.95 |
| 2019-04-30 | -40.95 |
| 2019-04-29 | -40.95 |
| 2019-04-26 | -40.95 |
| 2019-04-25 | -40.95 |
| 2019-04-24 | -42.86 |
| 2019-04-23 | -42.86 |
| 2019-04-18 | -42.86 |
| 2019-04-17 | -42.86 |
| 2019-04-16 | -42.86 |
| 2019-04-15 | -34.29 |
| 2019-04-12 | -34.29 |
| 2019-04-11 | -33.81 |
| 2019-04-10 | -33.33 |
| 2019-04-09 | -32.86 |
| 2019-04-08 | -32.38 |
| 2019-04-04 | -32.38 |
| 2019-04-03 | -35.24 |
| 2019-04-02 | -35.24 |
| 2019-04-01 | -34.29 |
| 2019-03-29 | -32.38 |
| 2019-03-28 | -32.38 |
| 2019-03-27 | -38.10 |
| 2019-03-26 | -38.10 |
| 2019-03-25 | -38.10 |
| 2019-03-22 | -38.10 |
| 2019-03-21 | -38.10 |
| 2019-03-20 | -38.10 |
| 2019-03-19 | -38.10 |
| 2019-03-18 | -40.48 |
| 2019-03-15 | -40.48 |
| 2019-03-14 | -44.76 |
| 2019-03-13 | -47.62 |
| 2019-03-12 | -47.62 |
| 2019-03-11 | -47.62 |
| 2019-03-08 | -47.62 |
| 2019-03-07 | -47.62 |
| 2019-03-06 | -47.62 |
| 2019-03-05 | -47.14 |
| 2019-03-04 | -47.14 |
| 2019-03-01 | -38.10 |
| 2019-02-28 | -42.86 |
| 2019-02-27 | -36.19 |
| 2019-02-26 | -35.71 |
| 2019-02-25 | -35.71 |
| 2019-02-22 | -35.71 |
| 2019-02-21 | -35.24 |
| 2019-02-20 | -35.24 |
| 2019-02-19 | -35.24 |
| 2019-02-18 | -35.24 |
| 2019-02-15 | -34.76 |
| 2019-02-14 | -34.76 |
| 2019-02-13 | -34.76 |
| 2019-02-12 | -34.29 |
| 2019-02-11 | -34.29 |
| 2019-02-08 | -16.19 |
| 2019-02-04 | -16.19 |
| 2019-02-01 | -16.19 |
| 2019-01-31 | -16.19 |
| 2019-01-30 | -16.67 |
| 2019-01-29 | -16.67 |
| 2019-01-28 | -14.29 |
| 2019-01-25 | -20.95 |
| 2019-01-24 | -30.48 |
| 2019-01-23 | -30.48 |
| 2019-01-22 | -30.95 |
| 2019-01-21 | -30.95 |
| 2019-01-18 | -30.95 |
| 2019-01-17 | -31.43 |
| 2019-01-16 | -31.90 |
| 2019-01-15 | -21.43 |
| 2019-01-14 | -21.43 |
| 2019-01-11 | -13.33 |
| 2019-01-10 | -5.71 |
| 2019-01-09 | 35.71 |
| 2019-01-08 | 38.10 |
| 2019-01-07 | 45.24 |
| 2019-01-04 | 38.10 |
| 2019-01-03 | 10.00 |
| 2019-01-02 | -14.29 |
| 2018-12-31 | -14.29 |
| 2018-12-28 | -16.67 |
| 2018-12-27 | -2.38 |
| 2018-12-24 | 8.57 |
| 2018-12-21 | -2.86 |
| 2018-12-20 | -8.10 |
| 2018-12-19 | -2.38 |
| 2018-12-18 | -4.76 |
| 2018-12-17 | -28.57 |
| 2018-12-14 | -35.71 |
| 2018-12-13 | -41.90 |
| 2018-12-12 | -50.00 |
| 2018-12-11 | -59.05 |
| 2018-12-10 | -57.14 |
| 2018-12-07 | -57.14 |
| 2018-12-06 | -57.14 |
| 2018-12-05 | -57.14 |
| 2018-12-04 | -57.14 |
| 2018-12-03 | -57.62 |
| 2018-11-30 | -57.62 |
| 2018-11-29 | -57.62 |
| 2018-11-28 | -57.62 |
| 2018-11-27 | -57.62 |
| 2018-11-26 | -57.62 |
| 2018-11-23 | -56.19 |
| 2018-11-22 | -56.19 |
| 2018-11-21 | -56.19 |
| 2018-11-20 | -56.19 |
| 2018-11-19 | -55.24 |
| 2018-11-16 | -54.29 |
| 2018-11-15 | -54.29 |
| 2018-11-14 | -54.76 |
| 2018-11-13 | -54.76 |
| 2018-11-12 | -54.76 |
| 2018-11-09 | -54.76 |
| 2018-11-08 | -54.76 |
| 2018-11-07 | -54.76 |
| 2018-11-06 | -55.71 |
| 2018-11-05 | -55.71 |
| 2018-11-02 | -55.71 |
| 2018-11-01 | -55.71 |
| 2018-10-31 | -55.71 |
| 2018-10-30 | -56.19 |
| 2018-10-29 | -56.67 |
| 2018-10-26 | -56.67 |
| 2018-10-25 | -54.29 |
| 2018-10-24 | -45.24 |
| 2018-10-23 | -45.24 |
| 2018-10-22 | -45.24 |
| 2018-10-19 | -45.24 |
| 2018-10-18 | -44.29 |
| 2018-10-16 | -44.29 |
| 2018-10-15 | -55.24 |
| 2018-10-12 | -55.24 |
| 2018-10-11 | -54.76 |
| 2018-10-10 | -50.48 |
| 2018-10-09 | -53.81 |
| 2018-10-08 | -53.81 |
| 2018-10-05 | -52.38 |
| 2018-10-04 | -52.38 |
| 2018-10-03 | -52.38 |
| 2018-10-02 | -52.86 |
| 2018-09-28 | -52.86 |
| 2018-09-27 | -54.29 |
| 2018-09-26 | -54.29 |
| 2018-09-24 | -52.38 |
| 2018-09-21 | -52.86 |
| 2018-09-20 | -52.86 |
| 2018-09-19 | -56.67 |
| 2018-09-18 | -54.76 |
| 2018-09-17 | -53.33 |
| 2018-09-14 | -53.33 |
| 2018-09-13 | -53.33 |
| 2018-09-12 | -50.48 |
| 2018-09-11 | -54.76 |
| 2018-09-10 | -54.76 |
| 2018-09-07 | -51.90 |
| 2018-09-06 | -51.90 |
| 2018-09-05 | -51.90 |
| 2018-09-04 | -57.14 |
| 2018-09-03 | -54.76 |
| 2018-08-31 | -52.38 |
| 2018-08-30 | -53.33 |
| 2018-08-29 | -56.19 |
| 2018-08-28 | -56.67 |
| 2018-08-27 | -56.67 |
| 2018-08-24 | -52.86 |
| 2018-08-23 | -47.62 |
| 2018-08-22 | -54.76 |
| 2018-08-21 | -54.76 |
| 2018-08-20 | -54.76 |
| 2018-08-17 | -52.38 |
| 2018-08-16 | -52.38 |
| 2018-08-15 | -45.71 |
| 2018-08-14 | -45.24 |
| 2018-08-13 | -41.43 |
| 2018-08-10 | -50.95 |
| 2018-08-09 | -46.67 |
| 2018-08-08 | -46.67 |
| 2018-08-07 | -46.67 |
| 2018-08-06 | -47.14 |
| 2018-08-03 | -33.33 |
| 2018-08-02 | -33.33 |
| 2018-08-01 | -42.38 |
| 2018-07-31 | -42.86 |
| 2018-07-30 | -42.86 |
| 2018-07-27 | -42.86 |
| 2018-07-26 | -42.86 |
| 2018-07-25 | -42.86 |
| 2018-07-24 | -42.86 |
| 2018-07-23 | -42.86 |
| 2018-07-20 | -42.86 |
| 2018-07-19 | -42.86 |
| 2018-07-18 | -42.86 |
| 2018-07-17 | -42.86 |
| 2018-07-16 | -42.86 |
| 2018-07-13 | -38.57 |
| 2018-07-12 | -38.57 |
| 2018-07-11 | -30.95 |
| 2018-07-10 | -27.62 |
| 2018-07-09 | -27.62 |
| 2018-07-06 | -27.62 |
| 2018-07-05 | -28.10 |
| 2018-07-04 | -19.52 |
| 2018-07-03 | -23.81 |
| 2018-06-29 | -16.67 |
| 2018-06-28 | -16.67 |
| 2018-06-27 | -16.67 |
| 2018-06-26 | -22.38 |
| 2018-06-25 | -22.38 |
| 2018-06-22 | -19.52 |
| 2018-06-21 | -19.52 |
| 2018-06-20 | -19.52 |
| 2018-06-19 | -20.95 |
| 2018-06-15 | -14.29 |
| 2018-06-14 | -14.29 |
| 2018-06-13 | -11.90 |
| 2018-06-12 | -11.90 |
| 2018-06-11 | -9.05 |
| 2018-06-08 | -13.81 |
| 2018-06-07 | -13.81 |
| 2018-06-06 | -7.62 |
| 2018-06-05 | -6.67 |
| 2018-06-04 | -7.62 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy