Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-08-28 | -4.61 |
| 2025-08-27 | -4.79 |
| 2025-08-26 | -4.51 |
| 2025-08-25 | -4.51 |
| 2025-08-22 | -4.70 |
| 2025-08-21 | -4.24 |
| 2025-08-20 | -6.43 |
| 2025-08-19 | -6.97 |
| 2025-08-18 | -6.06 |
| 2025-08-15 | -5.70 |
| 2025-08-14 | -5.24 |
| 2025-08-13 | -4.61 |
| 2025-08-12 | -5.70 |
| 2025-08-11 | -3.88 |
| 2025-08-08 | -3.97 |
| 2025-08-07 | -3.97 |
| 2025-08-06 | -6.15 |
| 2025-08-05 | -6.43 |
| 2025-08-04 | -5.88 |
| 2025-08-01 | -6.61 |
| 2025-07-31 | -3.88 |
| 2025-07-30 | -3.65 |
| 2025-07-29 | -4.56 |
| 2025-07-28 | -5.70 |
| 2025-07-25 | -6.38 |
| 2025-07-24 | -5.93 |
| 2025-07-23 | -5.70 |
| 2025-07-22 | -7.07 |
| 2025-07-21 | -7.75 |
| 2025-07-18 | -7.98 |
| 2025-07-17 | -8.89 |
| 2025-07-16 | -10.07 |
| 2025-07-15 | -10.62 |
| 2025-07-14 | -9.71 |
| 2025-07-11 | -10.62 |
| 2025-07-10 | -11.26 |
| 2025-07-09 | -11.17 |
| 2025-07-08 | -11.80 |
| 2025-07-07 | -10.35 |
| 2025-07-04 | -9.43 |
| 2025-07-03 | -9.71 |
| 2025-07-02 | -10.35 |
| 2025-06-30 | -10.71 |
| 2025-06-27 | -10.25 |
| 2025-06-26 | -10.89 |
| 2025-06-25 | -10.62 |
| 2025-06-24 | -13.63 |
| 2025-06-23 | -14.54 |
| 2025-06-20 | -16.54 |
| 2025-06-19 | -17.18 |
| 2025-06-18 | -15.81 |
| 2025-06-17 | -15.72 |
| 2025-06-16 | -15.45 |
| 2025-06-13 | -15.81 |
| 2025-06-12 | -16.27 |
| 2025-06-11 | -15.72 |
| 2025-06-10 | -15.08 |
| 2025-06-09 | -16.45 |
| 2025-06-06 | -15.45 |
| 2025-06-05 | -17.09 |
| 2025-06-04 | -18.27 |
| 2025-06-03 | -17.36 |
| 2025-06-02 | -21.37 |
| 2025-05-30 | -21.64 |
| 2025-05-29 | -22.10 |
| 2025-05-28 | -22.19 |
| 2025-05-27 | -22.65 |
| 2025-05-26 | -22.55 |
| 2025-05-23 | -22.28 |
| 2025-05-22 | -23.47 |
| 2025-05-21 | -21.92 |
| 2025-05-20 | -23.01 |
| 2025-05-19 | -23.10 |
| 2025-05-16 | -23.19 |
| 2025-05-15 | -23.92 |
| 2025-05-14 | -23.56 |
| 2025-05-13 | -23.28 |
| 2025-05-12 | -23.47 |
| 2025-05-09 | -22.37 |
| 2025-05-08 | -24.10 |
| 2025-05-07 | -24.47 |
| 2025-05-06 | -24.29 |
| 2025-05-02 | -22.28 |
| 2025-04-30 | -21.92 |
| 2025-04-29 | -23.19 |
| 2025-04-28 | -23.37 |
| 2025-04-25 | -24.83 |
| 2025-04-24 | -25.11 |
| 2025-04-23 | -25.56 |
| 2025-04-22 | -26.20 |
| 2025-04-17 | -26.75 |
| 2025-04-16 | -27.20 |
| 2025-04-15 | -27.38 |
| 2025-04-14 | -27.66 |
| 2025-04-11 | -28.57 |
| 2025-04-10 | -29.30 |
| 2025-04-09 | -31.30 |
| 2025-04-08 | -29.93 |
| 2025-04-07 | -29.30 |
| 2025-04-03 | -22.46 |
| 2025-04-02 | -23.56 |
| 2025-04-01 | -24.10 |
| 2025-03-31 | -25.74 |
| 2025-03-28 | -24.70 |
| 2025-03-27 | -25.57 |
| 2025-03-26 | -25.57 |
| 2025-03-25 | -25.83 |
| 2025-03-24 | -25.74 |
| 2025-03-21 | -25.83 |
| 2025-03-20 | -25.74 |
| 2025-03-19 | -25.31 |
| 2025-03-18 | -25.83 |
| 2025-03-17 | -26.35 |
| 2025-03-14 | -25.40 |
| 2025-03-13 | -28.96 |
| 2025-03-12 | -29.75 |
| 2025-03-11 | -29.83 |
| 2025-03-10 | -30.01 |
| 2025-03-07 | -29.92 |
| 2025-03-06 | -30.44 |
| 2025-03-05 | -30.79 |
| 2025-03-04 | -32.36 |
| 2025-03-03 | -32.71 |
| 2025-02-28 | -32.97 |
| 2025-02-27 | -32.10 |
| 2025-02-26 | -32.36 |
| 2025-02-25 | -32.97 |
| 2025-02-24 | -32.62 |
| 2025-02-21 | -35.15 |
| 2025-02-20 | -34.97 |
| 2025-02-19 | -34.62 |
| 2025-02-18 | -33.67 |
| 2025-02-17 | -31.31 |
| 2025-02-14 | -33.23 |
| 2025-02-13 | -34.54 |
| 2025-02-12 | -33.49 |
| 2025-02-11 | -34.71 |
| 2025-02-10 | -34.01 |
| 2025-02-07 | -34.01 |
| 2025-02-06 | -33.84 |
| 2025-02-05 | -33.32 |
| 2025-02-04 | -31.66 |
| 2025-02-03 | -32.62 |
| 2025-01-28 | -33.14 |
| 2025-01-27 | -32.62 |
| 2025-01-24 | -32.97 |
| 2025-01-23 | -32.36 |
| 2025-01-22 | -31.14 |
| 2025-01-21 | -30.88 |
| 2025-01-20 | -31.23 |
| 2025-01-17 | -33.23 |
| 2025-01-16 | -33.84 |
| 2025-01-15 | -34.45 |
| 2025-01-14 | -34.62 |
| 2025-01-13 | -34.01 |
| 2025-01-10 | -34.01 |
| 2025-01-09 | -33.23 |
| 2025-01-08 | -33.75 |
| 2025-01-07 | -33.75 |
| 2025-01-06 | -33.49 |
| 2025-01-03 | -32.45 |
| 2025-01-02 | -32.36 |
| 2024-12-31 | -31.14 |
| 2024-12-30 | -31.75 |
| 2024-12-27 | -30.62 |
| 2024-12-24 | -30.79 |
| 2024-12-23 | -31.66 |
| 2024-12-20 | -32.19 |
| 2024-12-19 | -32.27 |
| 2024-12-18 | -30.53 |
| 2024-12-17 | -32.71 |
| 2024-12-16 | -32.10 |
| 2024-12-13 | -31.23 |
| 2024-12-12 | -30.44 |
| 2024-12-11 | -31.40 |
| 2024-12-10 | -31.49 |
| 2024-12-09 | -30.27 |
| 2024-12-06 | -30.27 |
| 2024-12-05 | -32.27 |
| 2024-12-04 | -32.88 |
| 2024-12-03 | -32.19 |
| 2024-12-02 | -33.49 |
| 2024-11-29 | -32.53 |
| 2024-11-28 | -32.27 |
| 2024-11-27 | -31.58 |
| 2024-11-26 | -32.19 |
| 2024-11-25 | -32.62 |
| 2024-11-22 | -30.62 |
| 2024-11-21 | -29.40 |
| 2024-11-20 | -29.83 |
| 2024-11-19 | -30.27 |
| 2024-11-18 | -30.53 |
| 2024-11-15 | -30.71 |
| 2024-11-14 | -31.40 |
| 2024-11-13 | -30.53 |
| 2024-11-12 | -29.14 |
| 2024-11-11 | -28.88 |
| 2024-11-08 | -28.36 |
| 2024-11-07 | -28.18 |
| 2024-11-06 | -28.27 |
| 2024-11-05 | -28.62 |
| 2024-11-04 | -28.70 |
| 2024-11-01 | -29.49 |
| 2024-10-31 | -31.05 |
| 2024-10-30 | -30.44 |
| 2024-10-29 | -29.92 |
| 2024-10-28 | -29.05 |
| 2024-10-25 | -29.83 |
| 2024-10-24 | -30.27 |
| 2024-10-23 | -29.05 |
| 2024-10-22 | -29.23 |
| 2024-10-21 | -29.57 |
| 2024-10-18 | -28.53 |
| 2024-10-17 | -29.83 |
| 2024-10-16 | -28.96 |
| 2024-10-15 | -30.71 |
| 2024-10-14 | -28.96 |
| 2024-10-10 | -29.05 |
| 2024-10-09 | -29.75 |
| 2024-10-08 | -29.66 |
| 2024-10-07 | -26.35 |
| 2024-10-04 | -26.27 |
| 2024-10-03 | -27.83 |
| 2024-10-02 | -24.79 |
| 2024-09-30 | -30.44 |
| 2024-09-27 | -31.31 |
| 2024-09-26 | -31.75 |
| 2024-09-25 | -34.36 |
| 2024-09-24 | -34.71 |
| 2024-09-23 | -35.06 |
| 2024-09-20 | -34.88 |
| 2024-09-19 | -37.15 |
| 2024-09-17 | -37.06 |
| 2024-09-16 | -37.76 |
| 2024-09-13 | -38.28 |
| 2024-09-12 | -39.06 |
| 2024-09-11 | -39.58 |
| 2024-09-10 | -38.89 |
| 2024-09-09 | -39.41 |
| 2024-09-05 | -39.50 |
| 2024-09-04 | -40.63 |
| 2024-09-03 | -38.19 |
| 2024-09-02 | -38.96 |
| 2024-08-30 | -38.87 |
| 2024-08-29 | -36.83 |
| 2024-08-28 | -36.15 |
| 2024-08-27 | -36.15 |
| 2024-08-26 | -36.41 |
| 2024-08-23 | -39.04 |
| 2024-08-22 | -39.98 |
| 2024-08-21 | -39.72 |
| 2024-08-20 | -39.04 |
| 2024-08-19 | -39.30 |
| 2024-08-16 | -40.15 |
| 2024-08-15 | -41.85 |
| 2024-08-14 | -39.72 |
| 2024-08-13 | -40.57 |
| 2024-08-12 | -41.76 |
| 2024-08-09 | -39.55 |
| 2024-08-08 | -38.36 |
| 2024-08-07 | -44.82 |
| 2024-08-06 | -45.67 |
| 2024-08-05 | -46.44 |
| 2024-08-02 | -47.71 |
| 2024-08-01 | -47.37 |
| 2024-07-31 | -47.46 |
| 2024-07-30 | -48.39 |
| 2024-07-29 | -45.93 |
| 2024-07-26 | -46.78 |
| 2024-07-25 | -47.46 |
| 2024-07-24 | -46.69 |
| 2024-07-23 | -46.01 |
| 2024-07-22 | -44.91 |
| 2024-07-19 | -45.25 |
| 2024-07-18 | -43.38 |
| 2024-07-17 | -44.40 |
| 2024-07-16 | -45.08 |
| 2024-07-15 | -44.14 |
| 2024-07-12 | -42.95 |
| 2024-07-11 | -45.33 |
| 2024-07-10 | -46.18 |
| 2024-07-09 | -45.84 |
| 2024-07-08 | -44.91 |
| 2024-07-05 | -43.72 |
| 2024-07-04 | -44.23 |
| 2024-07-03 | -45.25 |
| 2024-07-02 | -47.71 |
| 2024-06-28 | -47.12 |
| 2024-06-27 | -47.37 |
| 2024-06-26 | -46.52 |
| 2024-06-25 | -47.20 |
| 2024-06-24 | -47.29 |
| 2024-06-21 | -47.12 |
| 2024-06-20 | -45.93 |
| 2024-06-19 | -44.40 |
| 2024-06-18 | -44.74 |
| 2024-06-17 | -44.82 |
| 2024-06-14 | -43.97 |
| 2024-06-13 | -42.61 |
| 2024-06-12 | -42.95 |
| 2024-06-11 | -42.27 |
| 2024-06-07 | -40.57 |
| 2024-06-06 | -40.32 |
| 2024-06-05 | -39.21 |
| 2024-06-04 | -38.28 |
| 2024-06-03 | -39.98 |
| 2024-05-31 | -39.04 |
| 2024-05-30 | -40.66 |
| 2024-05-29 | -39.64 |
| 2024-05-28 | -38.70 |
| 2024-05-27 | -37.60 |
| 2024-05-24 | -37.43 |
| 2024-05-23 | -36.24 |
| 2024-05-22 | -35.47 |
| 2024-05-21 | -35.22 |
| 2024-05-20 | -32.92 |
| 2024-05-17 | -33.77 |
| 2024-05-16 | -34.71 |
| 2024-05-14 | -35.05 |
| 2024-05-13 | -34.45 |
| 2024-05-10 | -36.07 |
| 2024-05-09 | -36.49 |
| 2024-05-08 | -35.30 |
| 2024-05-07 | -32.58 |
| 2024-05-06 | -30.63 |
| 2024-05-03 | -29.69 |
| 2024-05-02 | -30.29 |
| 2024-04-30 | -30.71 |
| 2024-04-29 | -31.22 |
| 2024-04-26 | -32.07 |
| 2024-04-25 | -32.84 |
| 2024-04-24 | -33.52 |
| 2024-04-23 | -34.79 |
| 2024-04-22 | -34.96 |
| 2024-04-19 | -36.32 |
| 2024-04-18 | -35.73 |
| 2024-04-17 | -36.32 |
| 2024-04-16 | -36.75 |
| 2024-04-15 | -35.64 |
| 2024-04-12 | -35.13 |
| 2024-04-11 | -34.62 |
| 2024-04-10 | -33.94 |
| 2024-04-09 | -33.77 |
| 2024-04-08 | -34.28 |
| 2024-04-05 | -34.62 |
| 2024-04-03 | -34.71 |
| 2024-04-02 | -33.86 |
| 2024-03-28 | -33.18 |
| 2024-03-27 | -33.18 |
| 2024-03-26 | -34.31 |
| 2024-03-25 | -34.23 |
| 2024-03-22 | -33.42 |
| 2024-03-21 | -32.61 |
| 2024-03-20 | -35.21 |
| 2024-03-19 | -35.21 |
| 2024-03-18 | -34.88 |
| 2024-03-15 | -33.26 |
| 2024-03-14 | -33.09 |
| 2024-03-13 | -33.66 |
| 2024-03-12 | -33.66 |
| 2024-03-11 | -35.05 |
| 2024-03-08 | -36.35 |
| 2024-03-07 | -36.67 |
| 2024-03-06 | -36.92 |
| 2024-03-05 | -36.43 |
| 2024-03-04 | -35.21 |
| 2024-03-01 | -35.37 |
| 2024-02-29 | -34.31 |
| 2024-02-28 | -34.72 |
| 2024-02-27 | -35.70 |
| 2024-02-26 | -36.18 |
| 2024-02-23 | -36.10 |
| 2024-02-22 | -35.29 |
| 2024-02-21 | -34.96 |
| 2024-02-20 | -36.75 |
| 2024-02-19 | -38.22 |
| 2024-02-16 | -37.65 |
| 2024-02-15 | -39.52 |
| 2024-02-14 | -39.44 |
| 2024-02-09 | -39.52 |
| 2024-02-08 | -39.35 |
| 2024-02-07 | -39.44 |
| 2024-02-06 | -39.84 |
| 2024-02-05 | -40.33 |
| 2024-02-02 | -40.49 |
| 2024-02-01 | -40.57 |
| 2024-01-31 | -40.74 |
| 2024-01-30 | -39.03 |
| 2024-01-29 | -36.43 |
| 2024-01-26 | -36.75 |
| 2024-01-25 | -37.00 |
| 2024-01-24 | -37.97 |
| 2024-01-23 | -40.74 |
| 2024-01-22 | -42.36 |
| 2024-01-19 | -39.35 |
| 2024-01-18 | -39.11 |
| 2024-01-17 | -39.19 |
| 2024-01-16 | -35.86 |
| 2024-01-15 | -35.53 |
| 2024-01-12 | -35.21 |
| 2024-01-11 | -35.70 |
| 2024-01-10 | -37.65 |
| 2024-01-09 | -37.48 |
| 2024-01-08 | -37.48 |
| 2024-01-05 | -37.08 |
| 2024-01-04 | -37.00 |
| 2024-01-03 | -37.65 |
| 2024-01-02 | -37.00 |
| 2023-12-29 | -35.78 |
| 2023-12-28 | -36.02 |
| 2023-12-27 | -36.75 |
| 2023-12-22 | -37.81 |
| 2023-12-21 | -37.32 |
| 2023-12-20 | -37.89 |
| 2023-12-19 | -37.57 |
| 2023-12-18 | -37.00 |
| 2023-12-15 | -36.83 |
| 2023-12-14 | -38.54 |
| 2023-12-13 | -39.76 |
| 2023-12-12 | -38.22 |
| 2023-12-11 | -37.81 |
| 2023-12-08 | -37.57 |
| 2023-12-07 | -37.40 |
| 2023-12-06 | -36.83 |
| 2023-12-05 | -39.27 |
| 2023-12-04 | -38.13 |
| 2023-12-01 | -37.89 |
| 2023-11-30 | -38.30 |
| 2023-11-29 | -38.22 |
| 2023-11-28 | -36.75 |
| 2023-11-27 | -36.92 |
| 2023-11-24 | -35.78 |
| 2023-11-23 | -34.96 |
| 2023-11-22 | -35.53 |
| 2023-11-21 | -35.13 |
| 2023-11-20 | -36.10 |
| 2023-11-17 | -37.97 |
| 2023-11-16 | -36.43 |
| 2023-11-15 | -35.61 |
| 2023-11-14 | -38.30 |
| 2023-11-13 | -39.03 |
| 2023-11-10 | -39.52 |
| 2023-11-09 | -38.79 |
| 2023-11-08 | -38.46 |
| 2023-11-07 | -38.30 |
| 2023-11-06 | -35.21 |
| 2023-11-03 | -36.75 |
| 2023-11-02 | -38.05 |
| 2023-11-01 | -38.46 |
| 2023-10-31 | -38.46 |
| 2023-10-30 | -38.46 |
| 2023-10-27 | -38.46 |
| 2023-10-26 | -40.66 |
| 2023-10-25 | -40.00 |
| 2023-10-24 | -39.35 |
| 2023-10-20 | -38.70 |
| 2023-10-19 | -37.97 |
| 2023-10-18 | -36.67 |
| 2023-10-17 | -36.43 |
| 2023-10-16 | -36.59 |
| 2023-10-13 | -36.35 |
| 2023-10-12 | -34.15 |
| 2023-10-11 | -34.48 |
| 2023-10-10 | -33.99 |
| 2023-10-09 | -35.29 |
| 2023-10-06 | -35.21 |
| 2023-10-05 | -35.78 |
| 2023-10-04 | -36.35 |
| 2023-10-03 | -35.45 |
| 2023-09-29 | -33.58 |
| 2023-09-28 | -35.45 |
| 2023-09-27 | -36.51 |
| 2023-09-26 | -36.92 |
| 2023-09-25 | -36.18 |
| 2023-09-22 | -35.53 |
| 2023-09-21 | -36.02 |
| 2023-09-20 | -35.37 |
| 2023-09-19 | -34.64 |
| 2023-09-18 | -35.86 |
| 2023-09-15 | -34.40 |
| 2023-09-14 | -34.48 |
| 2023-09-13 | -34.72 |
| 2023-09-12 | -33.99 |
| 2023-09-11 | -33.75 |
| 2023-09-07 | -32.93 |
| 2023-09-06 | -32.69 |
| 2023-09-05 | -33.05 |
| 2023-09-04 | -31.86 |
| 2023-08-31 | -34.65 |
| 2023-08-30 | -32.66 |
| 2023-08-29 | -31.94 |
| 2023-08-28 | -31.78 |
| 2023-08-25 | -32.18 |
| 2023-08-24 | -31.78 |
| 2023-08-23 | -33.29 |
| 2023-08-22 | -33.61 |
| 2023-08-21 | -33.13 |
| 2023-08-18 | -30.58 |
| 2023-08-17 | -30.42 |
| 2023-08-16 | -30.26 |
| 2023-08-15 | -29.23 |
| 2023-08-14 | -27.87 |
| 2023-08-11 | -26.60 |
| 2023-08-10 | -27.71 |
| 2023-08-09 | -26.76 |
| 2023-08-08 | -26.92 |
| 2023-08-07 | -25.96 |
| 2023-08-04 | -24.69 |
| 2023-08-03 | -23.97 |
| 2023-08-02 | -25.16 |
| 2023-08-01 | -23.41 |
| 2023-07-31 | -22.29 |
| 2023-07-28 | -22.29 |
| 2023-07-27 | -21.82 |
| 2023-07-26 | -24.45 |
| 2023-07-25 | -26.28 |
| 2023-07-24 | -28.51 |
| 2023-07-21 | -26.60 |
| 2023-07-20 | -26.84 |
| 2023-07-19 | -25.56 |
| 2023-07-18 | -24.61 |
| 2023-07-14 | -24.21 |
| 2023-07-13 | -24.61 |
| 2023-07-12 | -25.96 |
| 2023-07-11 | -24.69 |
| 2023-07-10 | -25.24 |
| 2023-07-07 | -25.48 |
| 2023-07-06 | -25.64 |
| 2023-07-05 | -23.65 |
| 2023-07-04 | -23.49 |
| 2023-07-03 | -22.53 |
| 2023-06-30 | -23.25 |
| 2023-06-29 | -24.85 |
| 2023-06-28 | -23.73 |
| 2023-06-27 | -24.13 |
| 2023-06-26 | -25.72 |
| 2023-06-23 | -25.40 |
| 2023-06-21 | -23.65 |
| 2023-06-20 | -22.45 |
| 2023-06-19 | -20.78 |
| 2023-06-16 | -19.70 |
| 2023-06-15 | -21.42 |
| 2023-06-14 | -21.26 |
| 2023-06-13 | -21.50 |
| 2023-06-12 | -20.70 |
| 2023-06-09 | -20.62 |
| 2023-06-08 | -20.62 |
| 2023-06-07 | -20.86 |
| 2023-06-06 | -21.34 |
| 2023-06-05 | -22.06 |
| 2023-06-02 | -23.25 |
| 2023-06-01 | -25.40 |
| 2023-05-31 | -25.64 |
| 2023-05-30 | -24.13 |
| 2023-05-29 | -21.90 |
| 2023-05-25 | -22.14 |
| 2023-05-24 | -20.70 |
| 2023-05-23 | -20.86 |
| 2023-05-22 | -19.70 |
| 2023-05-19 | -20.62 |
| 2023-05-18 | -19.51 |
| 2023-05-17 | -18.71 |
| 2023-05-16 | -17.11 |
| 2023-05-15 | -17.11 |
| 2023-05-12 | -18.31 |
| 2023-05-11 | -17.31 |
| 2023-05-10 | -15.72 |
| 2023-05-09 | -15.52 |
| 2023-05-08 | -15.32 |
| 2023-05-05 | -17.11 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -18.11 |
| 2023-05-02 | -16.72 |
| 2023-04-28 | -16.12 |
| 2023-04-27 | -17.91 |
| 2023-04-26 | -18.31 |
| 2023-04-25 | -19.70 |
| 2023-04-24 | -19.51 |
| 2023-04-21 | -19.51 |
| 2023-04-20 | -20.10 |
| 2023-04-19 | -20.30 |
| 2023-04-18 | -18.71 |
| 2023-04-17 | -18.31 |
| 2023-04-14 | -18.71 |
| 2023-04-13 | -17.91 |
| 2023-04-12 | -19.11 |
| 2023-04-11 | -19.90 |
| 2023-04-06 | -19.70 |
| 2023-04-04 | -20.78 |
| 2023-04-03 | -21.10 |
| 2023-03-31 | -22.22 |
| 2023-03-30 | -22.02 |
| 2023-03-29 | -22.79 |
| 2023-03-28 | -23.52 |
| 2023-03-27 | -22.99 |
| 2023-03-24 | -21.83 |
| 2023-03-23 | -21.83 |
| 2023-03-22 | -21.25 |
| 2023-03-21 | -22.99 |
| 2023-03-20 | -22.79 |
| 2023-03-17 | -22.41 |
| 2023-03-16 | -21.83 |
| 2023-03-15 | -21.45 |
| 2023-03-14 | -21.64 |
| 2023-03-13 | -19.52 |
| 2023-03-10 | -19.90 |
| 2023-03-09 | -19.13 |
| 2023-03-08 | -17.79 |
| 2023-03-07 | -18.56 |
| 2023-03-06 | -18.17 |
| 2023-03-03 | -18.94 |
| 2023-03-02 | -19.13 |
| 2023-03-01 | -18.56 |
| 2023-02-28 | -20.48 |
| 2023-02-27 | -20.48 |
| 2023-02-24 | -20.67 |
| 2023-02-23 | -21.83 |
| 2023-02-22 | -20.10 |
| 2023-02-21 | -19.90 |
| 2023-02-20 | -19.90 |
| 2023-02-17 | -19.52 |
| 2023-02-16 | -18.75 |
| 2023-02-15 | -18.36 |
| 2023-02-14 | -17.40 |
| 2023-02-13 | -17.98 |
| 2023-02-10 | -17.02 |
| 2023-02-09 | -18.36 |
| 2023-02-08 | -19.13 |
| 2023-02-07 | -18.75 |
| 2023-02-06 | -16.44 |
| 2023-02-03 | -15.28 |
| 2023-02-02 | -16.25 |
| 2023-02-01 | -16.25 |
| 2023-01-31 | -15.28 |
| 2023-01-30 | -11.63 |
| 2023-01-27 | -11.82 |
| 2023-01-26 | -12.97 |
| 2023-01-20 | -14.32 |
| 2023-01-19 | -15.48 |
| 2023-01-18 | -15.67 |
| 2023-01-17 | -16.25 |
| 2023-01-16 | -17.40 |
| 2023-01-13 | -17.98 |
| 2023-01-12 | -18.17 |
| 2023-01-11 | -19.33 |
| 2023-01-10 | -17.98 |
| 2023-01-09 | -16.63 |
| 2023-01-06 | -15.09 |
| 2023-01-05 | -17.02 |
| 2023-01-04 | -18.36 |
| 2023-01-03 | -20.48 |
| 2022-12-30 | -23.60 |
| 2022-12-29 | -24.76 |
| 2022-12-28 | -24.68 |
| 2022-12-23 | -24.14 |
| 2022-12-22 | -24.37 |
| 2022-12-21 | -24.76 |
| 2022-12-20 | -25.45 |
| 2022-12-19 | -24.99 |
| 2022-12-16 | -25.68 |
| 2022-12-15 | -24.45 |
| 2022-12-14 | -22.99 |
| 2022-12-13 | -22.22 |
| 2022-12-12 | -24.91 |
| 2022-12-09 | -25.14 |
| 2022-12-08 | -28.45 |
| 2022-12-07 | -30.22 |
| 2022-12-06 | -27.45 |
| 2022-12-05 | -27.84 |
| 2022-12-02 | -30.46 |
| 2022-12-01 | -31.30 |
| 2022-11-30 | -32.69 |
| 2022-11-29 | -32.30 |
| 2022-11-28 | -32.46 |
| 2022-11-25 | -31.92 |
| 2022-11-24 | -31.92 |
| 2022-11-23 | -33.38 |
| 2022-11-22 | -33.38 |
| 2022-11-21 | -32.92 |
| 2022-11-18 | -32.38 |
| 2022-11-17 | -31.07 |
| 2022-11-16 | -31.15 |
| 2022-11-15 | -31.69 |
| 2022-11-14 | -32.07 |
| 2022-11-11 | -34.31 |
| 2022-11-10 | -37.23 |
| 2022-11-09 | -37.85 |
| 2022-11-08 | -38.00 |
| 2022-11-07 | -37.62 |
| 2022-11-04 | -38.93 |
| 2022-11-03 | -41.55 |
| 2022-11-02 | -40.62 |
| 2022-11-01 | -41.47 |
| 2022-10-31 | -41.93 |
| 2022-10-28 | -40.54 |
| 2022-10-27 | -40.24 |
| 2022-10-26 | -40.24 |
| 2022-10-25 | -40.39 |
| 2022-10-24 | -38.85 |
| 2022-10-21 | -36.85 |
| 2022-10-20 | -36.23 |
| 2022-10-19 | -35.77 |
| 2022-10-18 | -34.23 |
| 2022-10-17 | -35.62 |
| 2022-10-14 | -34.77 |
| 2022-10-13 | -34.46 |
| 2022-10-12 | -34.85 |
| 2022-10-11 | -34.15 |
| 2022-10-10 | -33.61 |
| 2022-10-07 | -32.77 |
| 2022-10-06 | -32.23 |
| 2022-10-05 | -32.69 |
| 2022-10-03 | -34.69 |
| 2022-09-30 | -34.92 |
| 2022-09-29 | -35.54 |
| 2022-09-28 | -35.38 |
| 2022-09-27 | -33.23 |
| 2022-09-26 | -32.38 |
| 2022-09-23 | -31.53 |
| 2022-09-22 | -29.61 |
| 2022-09-21 | -28.38 |
| 2022-09-20 | -28.15 |
| 2022-09-19 | -28.15 |
| 2022-09-16 | -29.15 |
| 2022-09-15 | -29.53 |
| 2022-09-14 | -28.61 |
| 2022-09-13 | -27.30 |
| 2022-09-09 | -29.61 |
| 2022-09-08 | -30.53 |
| 2022-09-07 | -30.69 |
| 2022-09-06 | -30.61 |
| 2022-09-05 | -30.99 |
| 2022-09-02 | -31.06 |
| 2022-09-01 | -31.52 |
| 2022-08-31 | -31.37 |
| 2022-08-30 | -31.82 |
| 2022-08-29 | -31.37 |
| 2022-08-26 | -30.99 |
| 2022-08-25 | -31.67 |
| 2022-08-24 | -30.99 |
| 2022-08-23 | -30.08 |
| 2022-08-22 | -28.72 |
| 2022-08-19 | -28.42 |
| 2022-08-18 | -28.26 |
| 2022-08-17 | -27.66 |
| 2022-08-16 | -28.42 |
| 2022-08-15 | -29.47 |
| 2022-08-12 | -29.40 |
| 2022-08-11 | -28.87 |
| 2022-08-10 | -29.17 |
| 2022-08-09 | -28.64 |
| 2022-08-08 | -28.72 |
| 2022-08-05 | -29.25 |
| 2022-08-04 | -30.38 |
| 2022-08-03 | -30.76 |
| 2022-08-02 | -30.00 |
| 2022-08-01 | -29.32 |
| 2022-07-29 | -29.32 |
| 2022-07-28 | -28.95 |
| 2022-07-27 | -29.02 |
| 2022-07-26 | -28.64 |
| 2022-07-25 | -29.32 |
| 2022-07-22 | -29.85 |
| 2022-07-21 | -30.31 |
| 2022-07-20 | -29.70 |
| 2022-07-19 | -29.70 |
| 2022-07-18 | -29.02 |
| 2022-07-15 | -29.93 |
| 2022-07-14 | -28.79 |
| 2022-07-13 | -28.57 |
| 2022-07-12 | -29.02 |
| 2022-07-11 | -28.34 |
| 2022-07-08 | -27.81 |
| 2022-07-07 | -27.96 |
| 2022-07-06 | -28.11 |
| 2022-07-05 | -28.19 |
| 2022-07-04 | -28.19 |
| 2022-06-30 | -26.30 |
| 2022-06-29 | -26.98 |
| 2022-06-28 | -26.90 |
| 2022-06-27 | -27.73 |
| 2022-06-24 | -28.11 |
| 2022-06-23 | -28.42 |
| 2022-06-22 | -28.64 |
| 2022-06-21 | -28.42 |
| 2022-06-20 | -29.63 |
| 2022-06-17 | -30.91 |
| 2022-06-16 | -29.02 |
| 2022-06-15 | -28.64 |
| 2022-06-14 | -27.81 |
| 2022-06-13 | -27.43 |
| 2022-06-10 | -26.37 |
| 2022-06-09 | -25.77 |
| 2022-06-08 | -25.31 |
| 2022-06-07 | -25.54 |
| 2022-06-06 | -23.57 |
| 2022-06-02 | -24.71 |
| 2022-06-01 | -25.46 |
| 2022-05-31 | -27.36 |
| 2022-05-30 | -27.20 |
| 2022-05-27 | -27.51 |
| 2022-05-26 | -28.26 |
| 2022-05-25 | -28.11 |
| 2022-05-24 | -27.66 |
| 2022-05-23 | -27.20 |
| 2022-05-20 | -26.90 |
| 2022-05-19 | -28.57 |
| 2022-05-18 | -28.19 |
| 2022-05-17 | -28.57 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -29.70 |
| 2022-05-12 | -30.38 |
| 2022-05-11 | -29.78 |
| 2022-05-10 | -29.70 |
| 2022-05-06 | -28.26 |
| 2022-05-05 | -26.67 |
| 2022-05-04 | -27.05 |
| 2022-05-03 | -27.89 |
| 2022-04-29 | -28.19 |
| 2022-04-28 | -26.67 |
| 2022-04-27 | -27.96 |
| 2022-04-26 | -26.45 |
| 2022-04-25 | -25.92 |
| 2022-04-22 | -24.63 |
| 2022-04-21 | -24.33 |
| 2022-04-20 | -24.63 |
| 2022-04-19 | -24.14 |
| 2022-04-14 | -23.76 |
| 2022-04-13 | -24.63 |
| 2022-04-12 | -24.33 |
| 2022-04-11 | -23.76 |
| 2022-04-08 | -22.25 |
| 2022-04-07 | -22.82 |
| 2022-04-06 | -23.00 |
| 2022-04-04 | -24.71 |
| 2022-04-01 | -25.62 |
| 2022-03-31 | -26.37 |
| 2022-03-30 | -24.56 |
| 2022-03-29 | -24.48 |
| 2022-03-28 | -23.75 |
| 2022-03-25 | -25.40 |
| 2022-03-24 | -24.85 |
| 2022-03-23 | -24.48 |
| 2022-03-22 | -24.30 |
| 2022-03-21 | -25.40 |
| 2022-03-18 | -24.11 |
| 2022-03-17 | -26.97 |
| 2022-03-16 | -32.18 |
| 2022-03-15 | -32.40 |
| 2022-03-14 | -30.13 |
| 2022-03-11 | -30.35 |
| 2022-03-10 | -27.41 |
| 2022-03-09 | -29.25 |
| 2022-03-08 | -28.73 |
| 2022-03-07 | -28.44 |
| 2022-03-04 | -27.85 |
| 2022-03-03 | -27.19 |
| 2022-03-02 | -27.93 |
| 2022-03-01 | -26.90 |
| 2022-02-28 | -25.58 |
| 2022-02-25 | -26.83 |
| 2022-02-24 | -25.95 |
| 2022-02-23 | -24.85 |
| 2022-02-22 | -24.48 |
| 2022-02-21 | -23.75 |
| 2022-02-18 | -22.46 |
| 2022-02-17 | -21.36 |
| 2022-02-16 | -21.18 |
| 2022-02-15 | -21.73 |
| 2022-02-14 | -23.01 |
| 2022-02-11 | -22.46 |
| 2022-02-10 | -21.18 |
| 2022-02-09 | -21.91 |
| 2022-02-08 | -22.10 |
| 2022-02-07 | -21.55 |
| 2022-02-04 | -21.00 |
| 2022-01-31 | -24.11 |
| 2022-01-28 | -25.40 |
| 2022-01-27 | -24.85 |
| 2022-01-26 | -24.11 |
| 2022-01-25 | -25.21 |
| 2022-01-24 | -24.85 |
| 2022-01-21 | -24.85 |
| 2022-01-20 | -26.75 |
| 2022-01-19 | -24.85 |
| 2022-01-18 | -25.58 |
| 2022-01-17 | -25.76 |
| 2022-01-14 | -26.50 |
| 2022-01-13 | -26.31 |
| 2022-01-12 | -25.95 |
| 2022-01-11 | -24.66 |
| 2022-01-10 | -25.40 |
| 2022-01-07 | -25.76 |
| 2022-01-06 | -26.75 |
| 2022-01-05 | -25.21 |
| 2022-01-04 | -26.50 |
| 2022-01-03 | -25.95 |
| 2021-12-31 | -28.37 |
| 2021-12-30 | -28.73 |
| 2021-12-29 | -29.03 |
| 2021-12-28 | -29.17 |
| 2021-12-24 | -29.91 |
| 2021-12-23 | -30.35 |
| 2021-12-22 | -30.86 |
| 2021-12-21 | -30.71 |
| 2021-12-20 | -30.86 |
| 2021-12-17 | -29.76 |
| 2021-12-16 | -31.15 |
| 2021-12-15 | -31.30 |
| 2021-12-14 | -31.01 |
| 2021-12-13 | -29.10 |
| 2021-12-10 | -28.66 |
| 2021-12-09 | -27.78 |
| 2021-12-08 | -29.69 |
| 2021-12-07 | -30.93 |
| 2021-12-06 | -32.47 |
| 2021-12-03 | -32.03 |
| 2021-12-02 | -31.37 |
| 2021-12-01 | -31.59 |
| 2021-11-30 | -32.11 |
| 2021-11-29 | -28.88 |
| 2021-11-26 | -27.49 |
| 2021-11-25 | -25.40 |
| 2021-11-24 | -24.48 |
| 2021-11-23 | -24.66 |
| 2021-11-22 | -23.38 |
| 2021-11-19 | -23.01 |
| 2021-11-18 | -24.30 |
| 2021-11-17 | -22.83 |
| 2021-11-16 | -23.56 |
| 2021-11-15 | -22.65 |
| 2021-11-12 | -22.46 |
| 2021-11-11 | -21.36 |
| 2021-11-10 | -23.38 |
| 2021-11-09 | -24.30 |
| 2021-11-08 | -23.75 |
| 2021-11-05 | -24.48 |
| 2021-11-04 | -24.66 |
| 2021-11-03 | -24.48 |
| 2021-11-02 | -24.30 |
| 2021-11-01 | -23.20 |
| 2021-10-29 | -23.56 |
| 2021-10-28 | -22.46 |
| 2021-10-27 | -22.65 |
| 2021-10-26 | -22.46 |
| 2021-10-25 | -22.46 |
| 2021-10-22 | -21.73 |
| 2021-10-21 | -21.55 |
| 2021-10-20 | -21.91 |
| 2021-10-19 | -22.65 |
| 2021-10-18 | -23.38 |
| 2021-10-15 | -23.38 |
| 2021-10-12 | -24.85 |
| 2021-10-11 | -25.76 |
| 2021-10-08 | -23.93 |
| 2021-10-07 | -23.93 |
| 2021-10-06 | -27.05 |
| 2021-10-05 | -27.12 |
| 2021-10-04 | -26.31 |
| 2021-09-30 | -28.44 |
| 2021-09-29 | -27.71 |
| 2021-09-28 | -28.44 |
| 2021-09-27 | -29.17 |
| 2021-09-24 | -29.25 |
| 2021-09-23 | -27.05 |
| 2021-09-21 | -29.32 |
| 2021-09-20 | -29.98 |
| 2021-09-17 | -27.19 |
| 2021-09-16 | -26.97 |
| 2021-09-15 | -25.58 |
| 2021-09-14 | -25.21 |
| 2021-09-13 | -25.40 |
| 2021-09-10 | -24.30 |
| 2021-09-09 | -25.03 |
| 2021-09-08 | -25.03 |
| 2021-09-07 | -26.17 |
| 2021-09-06 | -25.26 |
| 2021-09-03 | -24.18 |
| 2021-09-02 | -23.10 |
| 2021-09-01 | -21.65 |
| 2021-08-31 | -24.00 |
| 2021-08-30 | -21.47 |
| 2021-08-27 | -20.93 |
| 2021-08-26 | -22.01 |
| 2021-08-25 | -20.57 |
| 2021-08-24 | -19.49 |
| 2021-08-23 | -21.29 |
| 2021-08-20 | -19.31 |
| 2021-08-19 | -18.77 |
| 2021-08-18 | -17.68 |
| 2021-08-17 | -17.68 |
| 2021-08-16 | -20.03 |
| 2021-08-13 | -20.57 |
| 2021-08-12 | -21.47 |
| 2021-08-11 | -20.03 |
| 2021-08-10 | -20.39 |
| 2021-08-09 | -19.13 |
| 2021-08-06 | -20.21 |
| 2021-08-05 | -20.21 |
| 2021-08-04 | -18.77 |
| 2021-08-03 | -19.13 |
| 2021-08-02 | -19.13 |
| 2021-07-30 | -20.21 |
| 2021-07-29 | -19.85 |
| 2021-07-28 | -20.93 |
| 2021-07-27 | -19.85 |
| 2021-07-26 | -18.22 |
| 2021-07-23 | -16.96 |
| 2021-07-22 | -15.34 |
| 2021-07-21 | -17.14 |
| 2021-07-20 | -16.06 |
| 2021-07-19 | -17.68 |
| 2021-07-16 | -16.42 |
| 2021-07-15 | -18.95 |
| 2021-07-14 | -19.31 |
| 2021-07-13 | -17.86 |
| 2021-07-12 | -17.68 |
| 2021-07-09 | -19.31 |
| 2021-07-08 | -17.32 |
| 2021-07-07 | -16.06 |
| 2021-07-06 | -16.78 |
| 2021-07-05 | -16.24 |
| 2021-07-02 | -17.14 |
| 2021-06-30 | -16.42 |
| 2021-06-29 | -16.78 |
| 2021-06-28 | -16.24 |
| 2021-06-25 | -15.70 |
| 2021-06-24 | -14.61 |
| 2021-06-23 | -14.79 |
| 2021-06-22 | -13.71 |
| 2021-06-21 | -14.07 |
| 2021-06-18 | -14.43 |
| 2021-06-17 | -14.79 |
| 2021-06-16 | -15.70 |
| 2021-06-15 | -15.70 |
| 2021-06-11 | -14.25 |
| 2021-06-10 | -14.43 |
| 2021-06-09 | -16.24 |
| 2021-06-08 | -16.78 |
| 2021-06-07 | -16.96 |
| 2021-06-04 | -17.68 |
| 2021-06-03 | -16.42 |
| 2021-06-02 | -17.14 |
| 2021-06-01 | -19.13 |
| 2021-05-31 | -17.50 |
| 2021-05-28 | -15.52 |
| 2021-05-27 | -15.16 |
| 2021-05-26 | -14.43 |
| 2021-05-25 | -16.06 |
| 2021-05-24 | -16.96 |
| 2021-05-21 | -16.78 |
| 2021-05-20 | -17.14 |
| 2021-05-18 | -16.60 |
| 2021-05-17 | -17.68 |
| 2021-05-14 | -18.04 |
| 2021-05-13 | -17.86 |
| 2021-05-12 | -17.68 |
| 2021-05-11 | -18.04 |
| 2021-05-10 | -17.32 |
| 2021-05-07 | -17.68 |
| 2021-05-06 | -18.40 |
| 2021-05-05 | -17.68 |
| 2021-05-04 | -17.14 |
| 2021-05-03 | -17.50 |
| 2021-04-30 | -16.24 |
| 2021-04-29 | -16.24 |
| 2021-04-28 | -15.88 |
| 2021-04-27 | -14.97 |
| 2021-04-26 | -14.25 |
| 2021-04-23 | -14.07 |
| 2021-04-22 | -14.07 |
| 2021-04-21 | -14.25 |
| 2021-04-20 | -14.07 |
| 2021-04-19 | -15.52 |
| 2021-04-16 | -14.61 |
| 2021-04-15 | -14.97 |
| 2021-04-14 | -14.79 |
| 2021-04-13 | -15.34 |
| 2021-04-12 | -15.34 |
| 2021-04-09 | -14.79 |
| 2021-04-08 | -14.61 |
| 2021-04-07 | -14.61 |
| 2021-04-01 | -14.61 |
| 2021-03-31 | -13.17 |
| 2021-03-30 | -11.91 |
| 2021-03-29 | -15.37 |
| 2021-03-26 | -16.60 |
| 2021-03-25 | -18.01 |
| 2021-03-24 | -17.31 |
| 2021-03-23 | -15.72 |
| 2021-03-22 | -16.43 |
| 2021-03-19 | -16.43 |
| 2021-03-18 | -13.96 |
| 2021-03-17 | -13.08 |
| 2021-03-16 | -12.73 |
| 2021-03-15 | -12.73 |
| 2021-03-12 | -13.44 |
| 2021-03-11 | -12.73 |
| 2021-03-10 | -12.73 |
| 2021-03-09 | -12.03 |
| 2021-03-08 | -14.32 |
| 2021-03-05 | -13.61 |
| 2021-03-04 | -14.14 |
| 2021-03-03 | -12.91 |
| 2021-03-02 | -14.49 |
| 2021-03-01 | -15.02 |
| 2021-02-26 | -12.20 |
| 2021-02-25 | -13.96 |
| 2021-02-24 | -16.25 |
| 2021-02-23 | -15.55 |
| 2021-02-22 | -16.96 |
| 2021-02-19 | -17.83 |
| 2021-02-18 | -18.54 |
| 2021-02-17 | -16.43 |
| 2021-02-16 | -16.96 |
| 2021-02-11 | -20.65 |
| 2021-02-10 | -21.35 |
| 2021-02-09 | -22.23 |
| 2021-02-08 | -22.41 |
| 2021-02-05 | -22.23 |
| 2021-02-04 | -21.18 |
| 2021-02-03 | -22.06 |
| 2021-02-02 | -21.00 |
| 2021-02-01 | -19.95 |
| 2021-01-29 | -20.65 |
| 2021-01-28 | -19.24 |
| 2021-01-27 | -18.19 |
| 2021-01-26 | -17.83 |
| 2021-01-25 | -18.01 |
| 2021-01-22 | -17.31 |
| 2021-01-21 | -16.96 |
| 2021-01-20 | -18.19 |
| 2021-01-19 | -17.13 |
| 2021-01-18 | -19.24 |
| 2021-01-15 | -18.19 |
| 2021-01-14 | -17.31 |
| 2021-01-13 | -17.13 |
| 2021-01-12 | -18.54 |
| 2021-01-11 | -17.13 |
| 2021-01-08 | -19.24 |
| 2021-01-07 | -19.07 |
| 2021-01-06 | -14.84 |
| 2021-01-05 | -16.08 |
| 2021-01-04 | -18.01 |
| 2020-12-31 | -20.65 |
| 2020-12-30 | -19.77 |
| 2020-12-29 | -20.30 |
| 2020-12-28 | -20.83 |
| 2020-12-24 | -20.47 |
| 2020-12-23 | -20.12 |
| 2020-12-22 | -19.95 |
| 2020-12-21 | -19.42 |
| 2020-12-18 | -19.07 |
| 2020-12-17 | -19.07 |
| 2020-12-16 | -20.65 |
| 2020-12-15 | -20.12 |
| 2020-12-14 | -17.83 |
| 2020-12-11 | -16.78 |
| 2020-12-10 | -17.13 |
| 2020-12-09 | -17.13 |
| 2020-12-08 | -17.83 |
| 2020-12-07 | -18.19 |
| 2020-12-04 | -17.31 |
| 2020-12-03 | -17.13 |
| 2020-12-02 | -16.08 |
| 2020-12-01 | -17.13 |
| 2020-11-30 | -16.78 |
| 2020-11-27 | -17.13 |
| 2020-11-26 | -17.31 |
| 2020-11-25 | -16.25 |
| 2020-11-24 | -16.43 |
| 2020-11-23 | -16.43 |
| 2020-11-20 | -16.08 |
| 2020-11-19 | -15.37 |
| 2020-11-18 | -14.84 |
| 2020-11-17 | -14.67 |
| 2020-11-16 | -16.43 |
| 2020-11-13 | -14.49 |
| 2020-11-12 | -12.91 |
| 2020-11-11 | -14.14 |
| 2020-11-10 | -18.36 |
| 2020-11-09 | -23.82 |
| 2020-11-06 | -23.64 |
| 2020-11-05 | -23.99 |
| 2020-11-04 | -24.52 |
| 2020-11-03 | -25.75 |
| 2020-11-02 | -27.34 |
| 2020-10-30 | -26.98 |
| 2020-10-29 | -27.16 |
| 2020-10-28 | -27.69 |
| 2020-10-27 | -27.51 |
| 2020-10-23 | -27.86 |
| 2020-10-22 | -27.51 |
| 2020-10-21 | -27.16 |
| 2020-10-20 | -27.16 |
| 2020-10-19 | -26.46 |
| 2020-10-16 | -26.63 |
| 2020-10-15 | -26.81 |
| 2020-10-14 | -25.40 |
| 2020-10-12 | -27.34 |
| 2020-10-09 | -26.28 |
| 2020-10-08 | -25.75 |
| 2020-10-07 | -24.52 |
| 2020-10-06 | -25.58 |
| 2020-10-05 | -26.98 |
| 2020-09-30 | -28.22 |
| 2020-09-29 | -30.33 |
| 2020-09-28 | -29.62 |
| 2020-09-25 | -30.12 |
| 2020-09-24 | -30.61 |
| 2020-09-23 | -30.54 |
| 2020-09-22 | -30.26 |
| 2020-09-21 | -29.76 |
| 2020-09-18 | -30.47 |
| 2020-09-17 | -30.40 |
| 2020-09-16 | -27.69 |
| 2020-09-15 | -28.92 |
| 2020-09-14 | -29.62 |
| 2020-09-11 | -28.92 |
| 2020-09-10 | -28.22 |
| 2020-09-09 | -26.28 |
| 2020-09-08 | -27.69 |
| 2020-09-07 | -27.69 |
| 2020-09-04 | -29.77 |
| 2020-09-03 | -27.69 |
| 2020-09-02 | -27.86 |
| 2020-09-01 | -28.38 |
| 2020-08-31 | -27.17 |
| 2020-08-28 | -26.99 |
| 2020-08-27 | -27.51 |
| 2020-08-26 | -26.82 |
| 2020-08-25 | -26.99 |
| 2020-08-24 | -25.61 |
| 2020-08-21 | -26.30 |
| 2020-08-20 | -27.69 |
| 2020-08-19 | -27.69 |
| 2020-08-18 | -28.55 |
| 2020-08-17 | -29.25 |
| 2020-08-14 | -32.30 |
| 2020-08-13 | -32.23 |
| 2020-08-12 | -32.37 |
| 2020-08-11 | -34.10 |
| 2020-08-10 | -35.91 |
| 2020-08-07 | -35.98 |
| 2020-08-06 | -36.18 |
| 2020-08-05 | -35.98 |
| 2020-08-04 | -36.81 |
| 2020-08-03 | -37.36 |
| 2020-07-31 | -37.92 |
| 2020-07-30 | -38.96 |
| 2020-07-29 | -39.58 |
| 2020-07-28 | -39.86 |
| 2020-07-27 | -40.00 |
| 2020-07-24 | -39.24 |
| 2020-07-23 | -38.34 |
| 2020-07-22 | -37.78 |
| 2020-07-21 | -37.02 |
| 2020-07-20 | -36.32 |
| 2020-07-17 | -36.12 |
| 2020-07-16 | -35.35 |
| 2020-07-15 | -34.73 |
| 2020-07-14 | -34.24 |
| 2020-07-13 | -34.94 |
| 2020-07-10 | -35.35 |
| 2020-07-09 | -35.56 |
| 2020-07-08 | -34.66 |
| 2020-07-07 | -33.97 |
| 2020-07-06 | -31.54 |
| 2020-07-03 | -32.86 |
| 2020-07-02 | -31.54 |
| 2020-06-30 | -31.75 |
| 2020-06-29 | -33.13 |
| 2020-06-26 | -31.33 |
| 2020-06-24 | -32.30 |
| 2020-06-23 | -31.40 |
| 2020-06-22 | -31.33 |
| 2020-06-19 | -28.90 |
| 2020-06-18 | -30.70 |
| 2020-06-17 | -32.23 |
| 2020-06-16 | -33.41 |
| 2020-06-15 | -34.31 |
| 2020-06-12 | -32.44 |
| 2020-06-11 | -32.30 |
| 2020-06-10 | -30.84 |
| 2020-06-09 | -28.55 |
| 2020-06-08 | -31.68 |
| 2020-06-05 | -32.37 |
| 2020-06-04 | -35.98 |
| 2020-06-03 | -36.46 |
| 2020-06-02 | -36.53 |
| 2020-06-01 | -37.64 |
| 2020-05-29 | -40.14 |
| 2020-05-28 | -39.72 |
| 2020-05-27 | -39.31 |
| 2020-05-26 | -37.99 |
| 2020-05-25 | -39.24 |
| 2020-05-22 | -36.95 |
| 2020-05-21 | -29.77 |
| 2020-05-20 | -27.86 |
| 2020-05-19 | -26.47 |
| 2020-05-18 | -28.21 |
| 2020-05-15 | -28.38 |
| 2020-05-14 | -27.69 |
| 2020-05-13 | -25.78 |
| 2020-05-12 | -25.78 |
| 2020-05-11 | -23.87 |
| 2020-05-08 | -25.26 |
| 2020-05-07 | -26.47 |
| 2020-05-06 | -26.47 |
| 2020-05-05 | -27.69 |
| 2020-05-04 | -26.47 |
| 2020-04-29 | -24.57 |
| 2020-04-28 | -23.70 |
| 2020-04-27 | -24.05 |
| 2020-04-24 | -25.95 |
| 2020-04-23 | -25.78 |
| 2020-04-22 | -26.82 |
| 2020-04-21 | -26.82 |
| 2020-04-20 | -24.57 |
| 2020-04-17 | -23.70 |
| 2020-04-16 | -26.99 |
| 2020-04-15 | -25.61 |
| 2020-04-14 | -24.22 |
| 2020-04-09 | -25.43 |
| 2020-04-08 | -26.47 |
| 2020-04-07 | -27.51 |
| 2020-04-06 | -28.21 |
| 2020-04-03 | -31.88 |
| 2020-04-02 | -30.91 |
| 2020-04-01 | -29.60 |
| 2020-03-31 | -26.44 |
| 2020-03-30 | -29.64 |
| 2020-03-27 | -29.14 |
| 2020-03-26 | -30.66 |
| 2020-03-25 | -32.58 |
| 2020-03-24 | -35.41 |
| 2020-03-23 | -37.17 |
| 2020-03-20 | -34.27 |
| 2020-03-19 | -33.73 |
| 2020-03-18 | -33.73 |
| 2020-03-17 | -31.16 |
| 2020-03-16 | -30.15 |
| 2020-03-13 | -26.61 |
| 2020-03-12 | -25.26 |
| 2020-03-11 | -22.22 |
| 2020-03-10 | -23.23 |
| 2020-03-09 | -24.75 |
| 2020-03-06 | -20.53 |
| 2020-03-05 | -18.00 |
| 2020-03-04 | -19.86 |
| 2020-03-03 | -20.20 |
| 2020-03-02 | -21.88 |
| 2020-02-28 | -22.22 |
| 2020-02-27 | -19.86 |
| 2020-02-26 | -19.18 |
| 2020-02-25 | -18.68 |
| 2020-02-24 | -19.02 |
| 2020-02-21 | -18.51 |
| 2020-02-20 | -16.15 |
| 2020-02-19 | -14.63 |
| 2020-02-18 | -15.30 |
| 2020-02-17 | -14.63 |
| 2020-02-14 | -14.63 |
| 2020-02-13 | -16.32 |
| 2020-02-12 | -17.16 |
| 2020-02-11 | -18.34 |
| 2020-02-10 | -18.17 |
| 2020-02-07 | -16.82 |
| 2020-02-06 | -17.16 |
| 2020-02-05 | -18.51 |
| 2020-02-04 | -19.02 |
| 2020-02-03 | -19.52 |
| 2020-01-31 | -18.00 |
| 2020-01-30 | -16.82 |
| 2020-01-29 | -13.45 |
| 2020-01-24 | -10.92 |
| 2020-01-23 | -12.27 |
| 2020-01-22 | -11.93 |
| 2020-01-21 | -11.09 |
| 2020-01-20 | -8.05 |
| 2020-01-17 | -6.87 |
| 2020-01-16 | -8.39 |
| 2020-01-15 | -8.05 |
| 2020-01-14 | -9.23 |
| 2020-01-13 | -11.25 |
| 2020-01-10 | -13.11 |
| 2020-01-09 | -12.44 |
| 2020-01-08 | -15.30 |
| 2020-01-07 | -15.64 |
| 2020-01-06 | -15.30 |
| 2020-01-03 | -14.97 |
| 2020-01-02 | -13.28 |
| 2019-12-31 | -12.77 |
| 2019-12-30 | -13.79 |
| 2019-12-27 | -13.79 |
| 2019-12-24 | -13.79 |
| 2019-12-23 | -13.79 |
| 2019-12-20 | -14.46 |
| 2019-12-19 | -15.13 |
| 2019-12-18 | -15.30 |
| 2019-12-17 | -14.29 |
| 2019-12-16 | -13.62 |
| 2019-12-13 | -12.94 |
| 2019-12-12 | -15.98 |
| 2019-12-11 | -15.64 |
| 2019-12-10 | -16.65 |
| 2019-12-09 | -16.99 |
| 2019-12-06 | -16.82 |
| 2019-12-05 | -17.33 |
| 2019-12-04 | -16.99 |
| 2019-12-03 | -16.82 |
| 2019-12-02 | -16.99 |
| 2019-11-29 | -17.83 |
| 2019-11-28 | -17.50 |
| 2019-11-27 | -17.33 |
| 2019-11-26 | -17.16 |
| 2019-11-25 | -18.17 |
| 2019-11-22 | -20.53 |
| 2019-11-21 | -21.21 |
| 2019-11-20 | -20.53 |
| 2019-11-19 | -19.35 |
| 2019-11-18 | -21.55 |
| 2019-11-15 | -22.90 |
| 2019-11-14 | -23.91 |
| 2019-11-13 | -23.40 |
| 2019-11-12 | -20.70 |
| 2019-11-11 | -19.86 |
| 2019-11-08 | -15.47 |
| 2019-11-07 | -14.63 |
| 2019-11-06 | -14.80 |
| 2019-11-05 | -16.48 |
| 2019-11-04 | -16.99 |
| 2019-11-01 | -15.81 |
| 2019-10-31 | -16.65 |
| 2019-10-30 | -17.16 |
| 2019-10-29 | -18.51 |
| 2019-10-28 | -16.15 |
| 2019-10-25 | -18.34 |
| 2019-10-24 | -18.00 |
| 2019-10-23 | -20.37 |
| 2019-10-22 | -20.37 |
| 2019-10-21 | -20.03 |
| 2019-10-18 | -21.04 |
| 2019-10-17 | -18.34 |
| 2019-10-16 | -17.33 |
| 2019-10-15 | -21.04 |
| 2019-10-14 | -19.69 |
| 2019-10-11 | -19.18 |
| 2019-10-10 | -20.70 |
| 2019-10-09 | -21.71 |
| 2019-10-08 | -18.85 |
| 2019-10-04 | -17.16 |
| 2019-10-03 | -15.64 |
| 2019-10-02 | -15.13 |
| 2019-09-30 | -16.99 |
| 2019-09-27 | -16.32 |
| 2019-09-26 | -19.35 |
| 2019-09-25 | -17.67 |
| 2019-09-24 | -17.50 |
| 2019-09-23 | -17.16 |
| 2019-09-20 | -15.64 |
| 2019-09-19 | -13.62 |
| 2019-09-18 | -14.46 |
| 2019-09-17 | -12.77 |
| 2019-09-16 | -11.93 |
| 2019-09-13 | -10.07 |
| 2019-09-12 | -10.92 |
| 2019-09-11 | -10.07 |
| 2019-09-10 | -12.10 |
| 2019-09-09 | -11.42 |
| 2019-09-06 | -10.92 |
| 2019-09-05 | -10.75 |
| 2019-09-04 | -8.89 |
| 2019-09-03 | -14.26 |
| 2019-09-02 | -14.42 |
| 2019-08-30 | -14.09 |
| 2019-08-29 | -10.92 |
| 2019-08-28 | -9.92 |
| 2019-08-27 | -10.75 |
| 2019-08-26 | -11.92 |
| 2019-08-23 | -11.09 |
| 2019-08-22 | -10.42 |
| 2019-08-21 | -7.75 |
| 2019-08-20 | -6.75 |
| 2019-08-19 | -7.08 |
| 2019-08-16 | -7.59 |
| 2019-08-15 | -9.09 |
| 2019-08-14 | -12.26 |
| 2019-08-13 | -12.76 |
| 2019-08-12 | -14.76 |
| 2019-08-09 | -9.92 |
| 2019-08-08 | -6.75 |
| 2019-08-07 | -10.09 |
| 2019-08-06 | -10.75 |
| 2019-08-05 | -10.92 |
| 2019-08-02 | -7.08 |
| 2019-08-01 | -6.08 |
| 2019-07-31 | -5.08 |
| 2019-07-30 | -3.92 |
| 2019-07-29 | -4.25 |
| 2019-07-26 | -0.58 |
| 2019-07-25 | 1.59 |
| 2019-07-24 | 2.59 |
| 2019-07-23 | 3.93 |
| 2019-07-22 | 5.26 |
| 2019-07-19 | 7.93 |
| 2019-07-18 | 6.43 |
| 2019-07-17 | 6.76 |
| 2019-07-16 | 6.93 |
| 2019-07-15 | 8.10 |
| 2019-07-12 | 7.26 |
| 2019-07-11 | 5.76 |
| 2019-07-10 | 4.26 |
| 2019-07-09 | 4.09 |
| 2019-07-08 | 3.26 |
| 2019-07-05 | 5.59 |
| 2019-07-04 | 7.09 |
| 2019-07-03 | 6.26 |
| 2019-07-02 | 5.43 |
| 2019-06-28 | 5.26 |
| 2019-06-27 | 8.26 |
| 2019-06-26 | 8.76 |
| 2019-06-25 | 8.93 |
| 2019-06-24 | 8.76 |
| 2019-06-21 | 7.09 |
| 2019-06-20 | 10.10 |
| 2019-06-19 | 10.10 |
| 2019-06-18 | 9.76 |
| 2019-06-17 | 7.26 |
| 2019-06-14 | 5.43 |
| 2019-06-13 | 5.59 |
| 2019-06-12 | 7.76 |
| 2019-06-11 | 12.27 |
| 2019-06-10 | 12.77 |
| 2019-06-06 | 11.60 |
| 2019-06-05 | 10.93 |
| 2019-06-04 | 9.10 |
| 2019-06-03 | 9.26 |
| 2019-05-31 | 7.76 |
| 2019-05-30 | 7.93 |
| 2019-05-29 | 8.43 |
| 2019-05-28 | 10.26 |
| 2019-05-27 | 10.60 |
| 2019-05-24 | 9.26 |
| 2019-05-23 | 8.26 |
| 2019-05-22 | 9.43 |
| 2019-05-21 | 5.93 |
| 2019-05-20 | 5.76 |
| 2019-05-17 | 6.09 |
| 2019-05-16 | 6.59 |
| 2019-05-15 | 4.76 |
| 2019-05-14 | 4.43 |
| 2019-05-10 | 5.93 |
| 2019-05-09 | 4.26 |
| 2019-05-08 | 6.09 |
| 2019-05-07 | 8.43 |
| 2019-05-06 | 6.93 |
| 2019-05-03 | 7.43 |
| 2019-05-02 | 6.76 |
| 2019-04-30 | 6.26 |
| 2019-04-29 | 6.93 |
| 2019-04-26 | 6.43 |
| 2019-04-25 | 6.26 |
| 2019-04-24 | 6.43 |
| 2019-04-23 | 5.43 |
| 2019-04-18 | 5.93 |
| 2019-04-17 | 7.09 |
| 2019-04-16 | 8.43 |
| 2019-04-15 | 8.76 |
| 2019-04-12 | 8.60 |
| 2019-04-11 | 8.26 |
| 2019-04-10 | 9.10 |
| 2019-04-09 | 7.26 |
| 2019-04-08 | 8.10 |
| 2019-04-04 | 8.10 |
| 2019-04-03 | 10.10 |
| 2019-04-02 | 11.60 |
| 2019-04-01 | 13.03 |
| 2019-03-29 | 10.74 |
| 2019-03-28 | 9.75 |
| 2019-03-27 | 9.59 |
| 2019-03-26 | 9.42 |
| 2019-03-25 | 7.13 |
| 2019-03-22 | 9.42 |
| 2019-03-21 | 7.95 |
| 2019-03-20 | 9.59 |
| 2019-03-19 | 10.24 |
| 2019-03-18 | 7.46 |
| 2019-03-15 | 4.99 |
| 2019-03-14 | 4.50 |
| 2019-03-13 | 5.81 |
| 2019-03-12 | 5.98 |
| 2019-03-11 | 5.81 |
| 2019-03-08 | 6.14 |
| 2019-03-07 | 5.98 |
| 2019-03-06 | 6.96 |
| 2019-03-05 | 6.31 |
| 2019-03-04 | 6.64 |
| 2019-03-01 | 5.16 |
| 2019-02-28 | 3.35 |
| 2019-02-27 | 4.50 |
| 2019-02-26 | 5.16 |
| 2019-02-25 | 7.13 |
| 2019-02-22 | 3.85 |
| 2019-02-21 | 4.01 |
| 2019-02-20 | 3.52 |
| 2019-02-19 | 2.37 |
| 2019-02-18 | 0.89 |
| 2019-02-15 | 1.71 |
| 2019-02-14 | 3.35 |
| 2019-02-13 | 1.22 |
| 2019-02-12 | 2.04 |
| 2019-02-11 | 1.55 |
| 2019-02-08 | 1.55 |
| 2019-02-04 | 4.01 |
| 2019-02-01 | -0.42 |
| 2019-01-31 | 0.07 |
| 2019-01-30 | -2.39 |
| 2019-01-29 | -3.37 |
| 2019-01-28 | -3.54 |
| 2019-01-25 | -6.33 |
| 2019-01-24 | -4.68 |
| 2019-01-23 | -6.49 |
| 2019-01-22 | -6.65 |
| 2019-01-21 | -5.50 |
| 2019-01-18 | -6.82 |
| 2019-01-17 | -7.47 |
| 2019-01-16 | -7.47 |
| 2019-01-15 | -9.11 |
| 2019-01-14 | -11.08 |
| 2019-01-11 | -12.07 |
| 2019-01-10 | -11.74 |
| 2019-01-09 | -11.08 |
| 2019-01-08 | -9.93 |
| 2019-01-07 | -11.57 |
| 2019-01-04 | -8.13 |
| 2019-01-03 | -10.10 |
| 2019-01-02 | -10.59 |
| 2018-12-31 | -9.77 |
| 2018-12-28 | -8.95 |
| 2018-12-27 | -11.57 |
| 2018-12-24 | -8.79 |
| 2018-12-21 | -9.44 |
| 2018-12-20 | -9.77 |
| 2018-12-19 | -9.28 |
| 2018-12-18 | -9.77 |
| 2018-12-17 | -7.64 |
| 2018-12-14 | -6.16 |
| 2018-12-13 | -5.50 |
| 2018-12-12 | -7.80 |
| 2018-12-11 | -8.62 |
| 2018-12-10 | -9.44 |
| 2018-12-07 | -5.01 |
| 2018-12-06 | -7.64 |
| 2018-12-05 | -7.80 |
| 2018-12-04 | -6.16 |
| 2018-12-03 | -6.98 |
| 2018-11-30 | -10.59 |
| 2018-11-29 | -9.44 |
| 2018-11-28 | -7.97 |
| 2018-11-27 | -8.62 |
| 2018-11-26 | -7.31 |
| 2018-11-23 | -8.13 |
| 2018-11-22 | -6.65 |
| 2018-11-21 | -5.83 |
| 2018-11-20 | -5.01 |
| 2018-11-19 | -2.88 |
| 2018-11-16 | -4.85 |
| 2018-11-15 | -4.85 |
| 2018-11-14 | -6.33 |
| 2018-11-13 | -5.83 |
| 2018-11-12 | -5.01 |
| 2018-11-09 | -7.97 |
| 2018-11-08 | -6.98 |
| 2018-11-07 | -7.15 |
| 2018-11-06 | -9.11 |
| 2018-11-05 | -9.61 |
| 2018-11-02 | -8.46 |
| 2018-11-01 | -10.26 |
| 2018-10-31 | -12.23 |
| 2018-10-30 | -11.74 |
| 2018-10-29 | -10.26 |
| 2018-10-26 | -10.92 |
| 2018-10-25 | -9.77 |
| 2018-10-24 | -10.26 |
| 2018-10-23 | -11.41 |
| 2018-10-22 | -10.10 |
| 2018-10-19 | -11.41 |
| 2018-10-18 | -10.26 |
| 2018-10-16 | -13.22 |
| 2018-10-15 | -11.57 |
| 2018-10-12 | -11.90 |
| 2018-10-11 | -10.75 |
| 2018-10-10 | -7.64 |
| 2018-10-09 | -6.65 |
| 2018-10-08 | -6.49 |
| 2018-10-05 | -4.85 |
| 2018-10-04 | -5.01 |
| 2018-10-03 | -4.19 |
| 2018-10-02 | -3.37 |
| 2018-09-28 | -2.72 |
| 2018-09-27 | -1.90 |
| 2018-09-26 | -0.42 |
| 2018-09-24 | -1.57 |
| 2018-09-21 | 1.06 |
| 2018-09-20 | -3.04 |
| 2018-09-19 | 0.07 |
| 2018-09-18 | 1.39 |
| 2018-09-17 | -0.26 |
| 2018-09-14 | -0.75 |
| 2018-09-13 | -1.90 |
| 2018-09-12 | -2.55 |
| 2018-09-11 | -3.86 |
| 2018-09-10 | -3.86 |
| 2018-09-07 | -3.04 |
| 2018-09-06 | -2.55 |
| 2018-09-05 | -1.90 |
| 2018-09-04 | -0.81 |
| 2018-09-03 | -0.33 |
| 2018-08-31 | 0.33 |
| 2018-08-30 | 0.16 |
| 2018-08-29 | 0.33 |
| 2018-08-28 | 0.81 |
| 2018-08-27 | 2.28 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | -2.11 |
| 2018-08-22 | -1.63 |
| 2018-08-21 | -0.98 |
| 2018-08-20 | -0.49 |
| 2018-08-17 | -0.49 |
| 2018-08-16 | -0.33 |
| 2018-08-15 | -1.63 |
| 2018-08-14 | 0.49 |
| 2018-08-13 | 0.65 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | -0.65 |
| 2018-08-08 | 1.14 |
| 2018-08-07 | 1.14 |
| 2018-08-06 | -3.25 |
| 2018-08-03 | -4.07 |
| 2018-08-02 | -3.09 |
| 2018-08-01 | 0.16 |
| 2018-07-31 | 0.49 |
| 2018-07-30 | -1.79 |
| 2018-07-27 | -0.81 |
| 2018-07-26 | -0.65 |
| 2018-07-25 | -3.74 |
| 2018-07-24 | -4.55 |
| 2018-07-23 | -3.58 |
| 2018-07-20 | -3.74 |
| 2018-07-19 | -3.74 |
| 2018-07-18 | -5.20 |
| 2018-07-17 | -4.07 |
| 2018-07-16 | -5.04 |
| 2018-07-13 | -5.20 |
| 2018-07-12 | -5.69 |
| 2018-07-11 | -5.04 |
| 2018-07-10 | -5.04 |
| 2018-07-09 | -3.74 |
| 2018-07-06 | -4.88 |
| 2018-07-05 | -6.02 |
| 2018-07-04 | -5.20 |
| 2018-07-03 | -4.72 |
| 2018-06-29 | -5.69 |
| 2018-06-28 | -4.07 |
| 2018-06-27 | -2.60 |
| 2018-06-26 | -2.93 |
| 2018-06-25 | -3.41 |
| 2018-06-22 | -1.95 |
| 2018-06-21 | -1.30 |
| 2018-06-20 | -1.14 |
| 2018-06-19 | -0.65 |
| 2018-06-15 | 5.69 |
| 2018-06-14 | 0.33 |
| 2018-06-13 | 0.49 |
| 2018-06-12 | 0.33 |
| 2018-06-11 | 0.65 |
| 2018-06-08 | 0.65 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 1.79 |
| 2018-06-05 | 2.93 |
| 2018-06-04 | 2.11 |
| 2018-06-01 | -0.16 |
| 2018-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy