Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-03 | 99.16 |
| 2025-10-02 | 99.16 |
| 2025-09-30 | 100.40 |
| 2025-09-29 | 106.98 |
| 2025-09-26 | 106.16 |
| 2025-09-25 | 115.21 |
| 2025-09-24 | 114.80 |
| 2025-09-23 | 111.51 |
| 2025-09-22 | 109.04 |
| 2025-09-19 | 113.15 |
| 2025-09-18 | 111.10 |
| 2025-09-17 | 108.63 |
| 2025-09-16 | 105.75 |
| 2025-09-15 | 99.16 |
| 2025-09-12 | 98.75 |
| 2025-09-11 | 98.75 |
| 2025-09-10 | 95.46 |
| 2025-09-09 | 90.96 |
| 2025-09-08 | 92.95 |
| 2025-09-05 | 87.78 |
| 2025-09-04 | 81.81 |
| 2025-09-03 | 81.42 |
| 2025-09-02 | 83.80 |
| 2025-09-01 | 83.01 |
| 2025-08-29 | 82.61 |
| 2025-08-28 | 81.81 |
| 2025-08-27 | 84.20 |
| 2025-08-26 | 84.20 |
| 2025-08-25 | 86.19 |
| 2025-08-22 | 83.01 |
| 2025-08-21 | 86.19 |
| 2025-08-20 | 81.81 |
| 2025-08-19 | 83.01 |
| 2025-08-18 | 81.02 |
| 2025-08-15 | 80.62 |
| 2025-08-14 | 80.62 |
| 2025-08-13 | 80.62 |
| 2025-08-12 | 82.21 |
| 2025-08-11 | 79.43 |
| 2025-08-08 | 79.03 |
| 2025-08-07 | 80.22 |
| 2025-08-06 | 79.43 |
| 2025-08-05 | 75.05 |
| 2025-08-04 | 72.27 |
| 2025-08-01 | 70.67 |
| 2025-07-31 | 73.46 |
| 2025-07-30 | 77.04 |
| 2025-07-29 | 80.62 |
| 2025-07-28 | 80.62 |
| 2025-07-25 | 79.43 |
| 2025-07-24 | 76.64 |
| 2025-07-23 | 75.05 |
| 2025-07-22 | 74.65 |
| 2025-07-21 | 72.66 |
| 2025-07-18 | 68.29 |
| 2025-07-17 | 69.48 |
| 2025-07-16 | 68.69 |
| 2025-07-15 | 67.89 |
| 2025-07-14 | 67.89 |
| 2025-07-11 | 66.30 |
| 2025-07-10 | 63.12 |
| 2025-07-09 | 63.12 |
| 2025-07-08 | 61.52 |
| 2025-07-07 | 63.91 |
| 2025-07-04 | 63.12 |
| 2025-07-03 | 62.72 |
| 2025-07-02 | 61.92 |
| 2025-06-30 | 58.34 |
| 2025-06-27 | 59.54 |
| 2025-06-26 | 57.55 |
| 2025-06-25 | 56.75 |
| 2025-06-24 | 55.56 |
| 2025-06-23 | 55.56 |
| 2025-06-20 | 54.36 |
| 2025-06-19 | 52.37 |
| 2025-06-18 | 54.36 |
| 2025-06-17 | 54.36 |
| 2025-06-16 | 54.36 |
| 2025-06-13 | 52.77 |
| 2025-06-12 | 53.97 |
| 2025-06-11 | 52.37 |
| 2025-06-10 | 49.19 |
| 2025-06-09 | 46.92 |
| 2025-06-06 | 47.69 |
| 2025-06-05 | 46.54 |
| 2025-06-04 | 48.07 |
| 2025-06-03 | 45.78 |
| 2025-06-02 | 42.72 |
| 2025-05-30 | 45.01 |
| 2025-05-29 | 46.16 |
| 2025-05-28 | 44.63 |
| 2025-05-27 | 41.96 |
| 2025-05-26 | 40.82 |
| 2025-05-23 | 41.20 |
| 2025-05-22 | 42.72 |
| 2025-05-21 | 43.49 |
| 2025-05-20 | 43.11 |
| 2025-05-19 | 43.87 |
| 2025-05-16 | 40.82 |
| 2025-05-15 | 41.20 |
| 2025-05-14 | 41.96 |
| 2025-05-13 | 38.15 |
| 2025-05-12 | 35.86 |
| 2025-05-09 | 32.04 |
| 2025-05-08 | 28.99 |
| 2025-05-07 | 28.99 |
| 2025-05-06 | 27.84 |
| 2025-05-02 | 27.08 |
| 2025-04-30 | 28.60 |
| 2025-04-29 | 32.04 |
| 2025-04-28 | 32.42 |
| 2025-04-25 | 33.95 |
| 2025-04-24 | 33.57 |
| 2025-04-23 | 34.71 |
| 2025-04-22 | 32.80 |
| 2025-04-17 | 29.75 |
| 2025-04-16 | 30.89 |
| 2025-04-15 | 31.66 |
| 2025-04-14 | 31.66 |
| 2025-04-11 | 28.22 |
| 2025-04-10 | 30.13 |
| 2025-04-09 | 27.46 |
| 2025-04-08 | 25.17 |
| 2025-04-07 | 22.88 |
| 2025-04-03 | 40.82 |
| 2025-04-02 | 44.25 |
| 2025-04-01 | 43.49 |
| 2025-03-31 | 43.11 |
| 2025-03-28 | 44.25 |
| 2025-03-27 | 50.36 |
| 2025-03-26 | 51.50 |
| 2025-03-25 | 45.78 |
| 2025-03-24 | 44.63 |
| 2025-03-21 | 43.11 |
| 2025-03-20 | 45.01 |
| 2025-03-19 | 45.01 |
| 2025-03-18 | 46.16 |
| 2025-03-17 | 40.82 |
| 2025-03-14 | 38.91 |
| 2025-03-13 | 37.38 |
| 2025-03-12 | 43.49 |
| 2025-03-11 | 45.01 |
| 2025-03-10 | 48.45 |
| 2025-03-07 | 47.69 |
| 2025-03-06 | 46.92 |
| 2025-03-05 | 46.92 |
| 2025-03-04 | 46.16 |
| 2025-03-03 | 44.63 |
| 2025-02-28 | 42.72 |
| 2025-02-27 | 46.16 |
| 2025-02-26 | 43.87 |
| 2025-02-25 | 41.20 |
| 2025-02-24 | 41.96 |
| 2025-02-21 | 42.34 |
| 2025-02-20 | 41.96 |
| 2025-02-19 | 42.72 |
| 2025-02-18 | 43.87 |
| 2025-02-17 | 43.11 |
| 2025-02-14 | 43.87 |
| 2025-02-13 | 41.96 |
| 2025-02-12 | 43.87 |
| 2025-02-11 | 42.72 |
| 2025-02-10 | 42.34 |
| 2025-02-07 | 41.20 |
| 2025-02-06 | 41.20 |
| 2025-02-05 | 40.05 |
| 2025-02-04 | 39.29 |
| 2025-02-03 | 37.00 |
| 2025-01-28 | 41.58 |
| 2025-01-27 | 42.72 |
| 2025-01-24 | 42.34 |
| 2025-01-23 | 43.87 |
| 2025-01-22 | 44.25 |
| 2025-01-21 | 45.78 |
| 2025-01-20 | 44.25 |
| 2025-01-17 | 42.72 |
| 2025-01-16 | 39.29 |
| 2025-01-15 | 36.24 |
| 2025-01-14 | 37.00 |
| 2025-01-13 | 35.86 |
| 2025-01-10 | 37.00 |
| 2025-01-09 | 38.91 |
| 2025-01-08 | 35.47 |
| 2025-01-07 | 33.57 |
| 2025-01-06 | 37.00 |
| 2025-01-03 | 35.86 |
| 2025-01-02 | 37.76 |
| 2024-12-31 | 40.05 |
| 2024-12-30 | 38.91 |
| 2024-12-27 | 37.76 |
| 2024-12-24 | 37.76 |
| 2024-12-23 | 35.86 |
| 2024-12-20 | 33.57 |
| 2024-12-19 | 36.24 |
| 2024-12-18 | 37.76 |
| 2024-12-17 | 36.62 |
| 2024-12-16 | 33.95 |
| 2024-12-13 | 34.71 |
| 2024-12-12 | 36.62 |
| 2024-12-11 | 35.09 |
| 2024-12-10 | 33.57 |
| 2024-12-09 | 34.71 |
| 2024-12-06 | 31.66 |
| 2024-12-05 | 27.84 |
| 2024-12-04 | 32.42 |
| 2024-12-03 | 28.99 |
| 2024-12-02 | 25.55 |
| 2024-11-29 | 24.03 |
| 2024-11-28 | 24.03 |
| 2024-11-27 | 25.55 |
| 2024-11-26 | 23.64 |
| 2024-11-25 | 23.26 |
| 2024-11-22 | 25.55 |
| 2024-11-21 | 27.46 |
| 2024-11-20 | 27.84 |
| 2024-11-19 | 28.99 |
| 2024-11-18 | 30.13 |
| 2024-11-15 | 26.32 |
| 2024-11-14 | 25.17 |
| 2024-11-13 | 27.46 |
| 2024-11-12 | 25.93 |
| 2024-11-11 | 28.99 |
| 2024-11-08 | 32.80 |
| 2024-11-07 | 33.95 |
| 2024-11-06 | 33.18 |
| 2024-11-05 | 36.62 |
| 2024-11-04 | 36.24 |
| 2024-11-01 | 34.71 |
| 2024-10-31 | 32.80 |
| 2024-10-30 | 33.95 |
| 2024-10-29 | 35.86 |
| 2024-10-28 | 38.91 |
| 2024-10-25 | 49.59 |
| 2024-10-24 | 50.36 |
| 2024-10-23 | 50.36 |
| 2024-10-22 | 49.59 |
| 2024-10-21 | 49.98 |
| 2024-10-18 | 47.69 |
| 2024-10-17 | 43.11 |
| 2024-10-16 | 47.30 |
| 2024-10-15 | 47.30 |
| 2024-10-14 | 55.70 |
| 2024-10-10 | 51.50 |
| 2024-10-09 | 46.16 |
| 2024-10-08 | 49.59 |
| 2024-10-07 | 62.57 |
| 2024-10-04 | 55.32 |
| 2024-10-03 | 50.36 |
| 2024-10-02 | 55.32 |
| 2024-09-30 | 51.88 |
| 2024-09-27 | 46.92 |
| 2024-09-26 | 43.11 |
| 2024-09-25 | 37.38 |
| 2024-09-24 | 35.86 |
| 2024-09-23 | 32.04 |
| 2024-09-20 | 30.51 |
| 2024-09-19 | 30.89 |
| 2024-09-17 | 25.17 |
| 2024-09-16 | 24.79 |
| 2024-09-13 | 26.32 |
| 2024-09-12 | 24.03 |
| 2024-09-11 | 27.84 |
| 2024-09-10 | 25.17 |
| 2024-09-09 | 26.74 |
| 2024-09-05 | 27.83 |
| 2024-09-04 | 28.93 |
| 2024-09-03 | 30.38 |
| 2024-09-02 | 30.38 |
| 2024-08-30 | 29.65 |
| 2024-08-29 | 20.19 |
| 2024-08-28 | 20.55 |
| 2024-08-27 | 22.73 |
| 2024-08-26 | 22.01 |
| 2024-08-23 | 23.10 |
| 2024-08-22 | 23.10 |
| 2024-08-21 | 25.65 |
| 2024-08-20 | 25.65 |
| 2024-08-19 | 28.20 |
| 2024-08-16 | 27.83 |
| 2024-08-15 | 26.01 |
| 2024-08-14 | 26.01 |
| 2024-08-13 | 27.47 |
| 2024-08-12 | 27.11 |
| 2024-08-09 | 26.38 |
| 2024-08-08 | 24.92 |
| 2024-08-07 | 25.28 |
| 2024-08-06 | 27.47 |
| 2024-08-05 | 27.11 |
| 2024-08-02 | 30.75 |
| 2024-08-01 | 32.20 |
| 2024-07-31 | 32.20 |
| 2024-07-30 | 27.83 |
| 2024-07-29 | 27.83 |
| 2024-07-26 | 27.47 |
| 2024-07-25 | 26.38 |
| 2024-07-24 | 28.56 |
| 2024-07-23 | 32.20 |
| 2024-07-22 | 30.02 |
| 2024-07-19 | 27.47 |
| 2024-07-18 | 29.65 |
| 2024-07-17 | 27.47 |
| 2024-07-16 | 31.11 |
| 2024-07-15 | 30.02 |
| 2024-07-12 | 32.57 |
| 2024-07-11 | 31.84 |
| 2024-07-10 | 28.93 |
| 2024-07-09 | 35.12 |
| 2024-07-08 | 31.11 |
| 2024-07-05 | 38.03 |
| 2024-07-04 | 40.58 |
| 2024-07-03 | 43.13 |
| 2024-07-02 | 41.31 |
| 2024-06-28 | 38.40 |
| 2024-06-27 | 32.93 |
| 2024-06-26 | 35.12 |
| 2024-06-25 | 36.57 |
| 2024-06-24 | 35.85 |
| 2024-06-21 | 38.40 |
| 2024-06-20 | 40.58 |
| 2024-06-19 | 42.04 |
| 2024-06-18 | 40.22 |
| 2024-06-17 | 36.94 |
| 2024-06-14 | 43.49 |
| 2024-06-13 | 40.22 |
| 2024-06-12 | 40.58 |
| 2024-06-11 | 38.86 |
| 2024-06-07 | 45.16 |
| 2024-06-06 | 41.31 |
| 2024-06-05 | 39.56 |
| 2024-06-04 | 45.16 |
| 2024-06-03 | 45.86 |
| 2024-05-31 | 49.00 |
| 2024-05-30 | 47.26 |
| 2024-05-29 | 52.85 |
| 2024-05-28 | 53.20 |
| 2024-05-27 | 53.90 |
| 2024-05-24 | 46.21 |
| 2024-05-23 | 45.86 |
| 2024-05-22 | 49.35 |
| 2024-05-21 | 49.35 |
| 2024-05-20 | 52.15 |
| 2024-05-17 | 51.80 |
| 2024-05-16 | 55.65 |
| 2024-05-14 | 63.35 |
| 2024-05-13 | 63.35 |
| 2024-05-10 | 58.10 |
| 2024-05-09 | 47.61 |
| 2024-05-08 | 44.11 |
| 2024-05-07 | 38.86 |
| 2024-05-06 | 33.96 |
| 2024-05-03 | 28.02 |
| 2024-05-02 | 24.87 |
| 2024-04-30 | 31.87 |
| 2024-04-29 | 45.16 |
| 2024-04-26 | 49.70 |
| 2024-04-25 | 52.15 |
| 2024-04-24 | 48.66 |
| 2024-04-23 | 43.41 |
| 2024-04-22 | 42.71 |
| 2024-04-19 | 40.96 |
| 2024-04-18 | 40.61 |
| 2024-04-17 | 42.36 |
| 2024-04-16 | 39.91 |
| 2024-04-15 | 42.36 |
| 2024-04-12 | 39.56 |
| 2024-04-11 | 41.66 |
| 2024-04-10 | 38.16 |
| 2024-04-09 | 39.56 |
| 2024-04-08 | 35.01 |
| 2024-04-05 | 32.92 |
| 2024-04-03 | 37.11 |
| 2024-04-02 | 36.41 |
| 2024-03-28 | 33.61 |
| 2024-03-27 | 32.92 |
| 2024-03-26 | 32.22 |
| 2024-03-25 | 35.71 |
| 2024-03-22 | 24.17 |
| 2024-03-21 | 28.37 |
| 2024-03-20 | 24.87 |
| 2024-03-19 | 23.12 |
| 2024-03-18 | 23.47 |
| 2024-03-15 | 17.87 |
| 2024-03-14 | 22.42 |
| 2024-03-13 | 20.67 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 24.17 |
| 2024-03-08 | 21.37 |
| 2024-03-07 | 18.92 |
| 2024-03-06 | 17.18 |
| 2024-03-05 | 16.13 |
| 2024-03-04 | 15.78 |
| 2024-03-01 | 18.22 |
| 2024-02-29 | 16.83 |
| 2024-02-28 | 15.43 |
| 2024-02-27 | 16.48 |
| 2024-02-26 | 18.57 |
| 2024-02-23 | 19.97 |
| 2024-02-22 | 20.67 |
| 2024-02-21 | 19.62 |
| 2024-02-20 | 19.97 |
| 2024-02-19 | 17.52 |
| 2024-02-16 | 12.63 |
| 2024-02-15 | 10.18 |
| 2024-02-14 | 11.93 |
| 2024-02-09 | 14.73 |
| 2024-02-08 | 14.73 |
| 2024-02-07 | 13.68 |
| 2024-02-06 | 10.18 |
| 2024-02-05 | 6.68 |
| 2024-02-02 | 10.18 |
| 2024-02-01 | 12.63 |
| 2024-01-31 | 14.03 |
| 2024-01-30 | 16.83 |
| 2024-01-29 | 20.67 |
| 2024-01-26 | 20.67 |
| 2024-01-25 | 24.52 |
| 2024-01-24 | 17.52 |
| 2024-01-23 | 11.93 |
| 2024-01-22 | 5.63 |
| 2024-01-19 | 8.43 |
| 2024-01-18 | 12.28 |
| 2024-01-17 | 14.73 |
| 2024-01-16 | 19.97 |
| 2024-01-15 | 20.67 |
| 2024-01-12 | 22.42 |
| 2024-01-11 | 18.92 |
| 2024-01-10 | 17.52 |
| 2024-01-09 | 15.43 |
| 2024-01-08 | 18.57 |
| 2024-01-05 | 16.83 |
| 2024-01-04 | 17.18 |
| 2024-01-03 | 14.03 |
| 2024-01-02 | 14.73 |
| 2023-12-29 | 14.38 |
| 2023-12-28 | 14.03 |
| 2023-12-27 | 13.68 |
| 2023-12-22 | 12.63 |
| 2023-12-21 | 12.98 |
| 2023-12-20 | 11.23 |
| 2023-12-19 | 10.88 |
| 2023-12-18 | 11.23 |
| 2023-12-15 | 10.18 |
| 2023-12-14 | 10.53 |
| 2023-12-13 | 10.53 |
| 2023-12-12 | 13.68 |
| 2023-12-11 | 6.68 |
| 2023-12-08 | 3.53 |
| 2023-12-07 | 5.63 |
| 2023-12-06 | 5.98 |
| 2023-12-05 | 2.83 |
| 2023-12-04 | 3.88 |
| 2023-12-01 | 0.74 |
| 2023-11-30 | -0.31 |
| 2023-11-29 | -5.56 |
| 2023-11-28 | -4.86 |
| 2023-11-27 | -5.21 |
| 2023-11-24 | -5.56 |
| 2023-11-23 | -6.96 |
| 2023-11-22 | -8.01 |
| 2023-11-21 | -5.91 |
| 2023-11-20 | -7.31 |
| 2023-11-17 | -8.36 |
| 2023-11-16 | -7.66 |
| 2023-11-15 | -8.01 |
| 2023-11-14 | -9.76 |
| 2023-11-13 | -10.46 |
| 2023-11-10 | -11.16 |
| 2023-11-09 | -10.46 |
| 2023-11-08 | -10.11 |
| 2023-11-07 | -8.01 |
| 2023-11-06 | -7.31 |
| 2023-11-03 | -8.01 |
| 2023-11-02 | -9.41 |
| 2023-11-01 | -9.76 |
| 2023-10-31 | -10.11 |
| 2023-10-30 | -9.06 |
| 2023-10-27 | -3.46 |
| 2023-10-26 | -1.71 |
| 2023-10-25 | -2.06 |
| 2023-10-24 | -3.11 |
| 2023-10-20 | -1.01 |
| 2023-10-19 | -1.36 |
| 2023-10-18 | 1.09 |
| 2023-10-17 | -3.11 |
| 2023-10-16 | -3.46 |
| 2023-10-13 | -2.06 |
| 2023-10-12 | 0.04 |
| 2023-10-11 | -2.76 |
| 2023-10-10 | -2.76 |
| 2023-10-09 | -2.41 |
| 2023-10-06 | -1.71 |
| 2023-10-05 | -1.01 |
| 2023-10-04 | -0.66 |
| 2023-10-03 | -1.01 |
| 2023-09-29 | 0.04 |
| 2023-09-28 | 0.04 |
| 2023-09-27 | 0.74 |
| 2023-09-26 | 1.44 |
| 2023-09-25 | 2.83 |
| 2023-09-22 | 3.53 |
| 2023-09-21 | 5.28 |
| 2023-09-20 | 3.88 |
| 2023-09-19 | 4.93 |
| 2023-09-18 | 2.48 |
| 2023-09-15 | 3.18 |
| 2023-09-14 | 2.48 |
| 2023-09-13 | 1.44 |
| 2023-09-12 | 1.44 |
| 2023-09-11 | 2.83 |
| 2023-09-07 | 4.04 |
| 2023-09-06 | 4.04 |
| 2023-09-05 | 5.03 |
| 2023-09-04 | 6.36 |
| 2023-08-31 | 5.70 |
| 2023-08-30 | 6.70 |
| 2023-08-29 | 9.02 |
| 2023-08-28 | 2.38 |
| 2023-08-25 | -0.62 |
| 2023-08-24 | -1.61 |
| 2023-08-23 | -2.94 |
| 2023-08-22 | -5.60 |
| 2023-08-21 | -5.27 |
| 2023-08-18 | -4.94 |
| 2023-08-17 | -3.27 |
| 2023-08-16 | -5.60 |
| 2023-08-15 | -5.93 |
| 2023-08-14 | -5.93 |
| 2023-08-11 | -7.26 |
| 2023-08-10 | -6.93 |
| 2023-08-09 | -6.60 |
| 2023-08-08 | -6.93 |
| 2023-08-07 | -7.60 |
| 2023-08-04 | -6.93 |
| 2023-08-03 | -7.26 |
| 2023-08-02 | -7.60 |
| 2023-08-01 | -7.60 |
| 2023-07-31 | 4.04 |
| 2023-07-28 | -3.94 |
| 2023-07-27 | -4.60 |
| 2023-07-26 | -5.27 |
| 2023-07-25 | -4.27 |
| 2023-07-24 | -7.26 |
| 2023-07-21 | -6.27 |
| 2023-07-20 | -8.26 |
| 2023-07-19 | -7.60 |
| 2023-07-18 | -7.60 |
| 2023-07-14 | -8.26 |
| 2023-07-13 | -11.25 |
| 2023-07-12 | -10.92 |
| 2023-07-11 | -9.92 |
| 2023-07-10 | -10.26 |
| 2023-07-07 | -9.59 |
| 2023-07-06 | -10.26 |
| 2023-07-05 | -8.26 |
| 2023-07-04 | -7.93 |
| 2023-07-03 | -6.27 |
| 2023-06-30 | -7.26 |
| 2023-06-29 | -8.59 |
| 2023-06-28 | -7.26 |
| 2023-06-27 | -6.60 |
| 2023-06-26 | -9.92 |
| 2023-06-23 | -10.59 |
| 2023-06-21 | -10.92 |
| 2023-06-20 | -9.92 |
| 2023-06-19 | -8.93 |
| 2023-06-16 | -9.59 |
| 2023-06-15 | -10.26 |
| 2023-06-14 | -12.25 |
| 2023-06-13 | -14.58 |
| 2023-06-12 | -12.91 |
| 2023-06-09 | -11.58 |
| 2023-06-08 | -14.24 |
| 2023-06-07 | -15.57 |
| 2023-06-06 | -15.24 |
| 2023-06-05 | -14.58 |
| 2023-06-02 | -14.24 |
| 2023-06-01 | -13.58 |
| 2023-05-31 | -13.91 |
| 2023-05-30 | -13.91 |
| 2023-05-29 | -14.58 |
| 2023-05-25 | -14.58 |
| 2023-05-24 | -14.24 |
| 2023-05-23 | -11.58 |
| 2023-05-22 | -10.92 |
| 2023-05-19 | -12.25 |
| 2023-05-18 | -10.92 |
| 2023-05-17 | -12.91 |
| 2023-05-16 | -12.72 |
| 2023-05-15 | -10.49 |
| 2023-05-12 | -11.44 |
| 2023-05-11 | -9.85 |
| 2023-05-10 | 2.26 |
| 2023-05-09 | 2.89 |
| 2023-05-08 | -1.57 |
| 2023-05-05 | -11.44 |
| 2023-05-04 | -11.76 |
| 2023-05-03 | -13.67 |
| 2023-05-02 | -13.04 |
| 2023-04-28 | -13.67 |
| 2023-04-27 | -15.58 |
| 2023-04-26 | -16.86 |
| 2023-04-25 | -17.49 |
| 2023-04-24 | -15.90 |
| 2023-04-21 | -17.18 |
| 2023-04-20 | -16.86 |
| 2023-04-19 | -16.86 |
| 2023-04-18 | -16.22 |
| 2023-04-17 | -16.54 |
| 2023-04-14 | -17.81 |
| 2023-04-13 | -18.45 |
| 2023-04-12 | -17.81 |
| 2023-04-11 | -19.09 |
| 2023-04-06 | -22.91 |
| 2023-04-04 | -23.55 |
| 2023-04-03 | -23.87 |
| 2023-03-31 | -22.59 |
| 2023-03-30 | -21.95 |
| 2023-03-29 | -19.09 |
| 2023-03-28 | -18.77 |
| 2023-03-27 | -17.18 |
| 2023-03-24 | -14.95 |
| 2023-03-23 | -13.99 |
| 2023-03-22 | -12.40 |
| 2023-03-21 | -14.95 |
| 2023-03-20 | -15.58 |
| 2023-03-17 | -13.67 |
| 2023-03-16 | -18.45 |
| 2023-03-15 | -16.54 |
| 2023-03-14 | -20.04 |
| 2023-03-13 | -18.45 |
| 2023-03-10 | -20.04 |
| 2023-03-09 | -18.45 |
| 2023-03-08 | -17.18 |
| 2023-03-07 | -17.81 |
| 2023-03-06 | -18.13 |
| 2023-03-03 | -20.04 |
| 2023-03-02 | -21.32 |
| 2023-03-01 | -23.23 |
| 2023-02-28 | -23.55 |
| 2023-02-27 | -24.18 |
| 2023-02-24 | -22.91 |
| 2023-02-23 | -22.27 |
| 2023-02-22 | -21.95 |
| 2023-02-21 | -19.41 |
| 2023-02-20 | -20.04 |
| 2023-02-17 | -21.00 |
| 2023-02-16 | -20.04 |
| 2023-02-15 | -20.36 |
| 2023-02-14 | -19.41 |
| 2023-02-13 | -18.45 |
| 2023-02-10 | -19.72 |
| 2023-02-09 | -16.54 |
| 2023-02-08 | -16.54 |
| 2023-02-07 | -16.86 |
| 2023-02-06 | -16.22 |
| 2023-02-03 | -14.95 |
| 2023-02-02 | -12.08 |
| 2023-02-01 | -11.76 |
| 2023-01-31 | -13.99 |
| 2023-01-30 | -14.31 |
| 2023-01-27 | -11.44 |
| 2023-01-26 | -10.81 |
| 2023-01-20 | -11.44 |
| 2023-01-19 | -15.58 |
| 2023-01-18 | -15.26 |
| 2023-01-17 | -17.18 |
| 2023-01-16 | -16.86 |
| 2023-01-13 | -17.49 |
| 2023-01-12 | -16.86 |
| 2023-01-11 | -17.18 |
| 2023-01-10 | -17.49 |
| 2023-01-09 | -19.09 |
| 2023-01-06 | -19.41 |
| 2023-01-05 | -18.13 |
| 2023-01-04 | -18.13 |
| 2023-01-03 | -18.45 |
| 2022-12-30 | -19.09 |
| 2022-12-29 | -19.41 |
| 2022-12-28 | -18.77 |
| 2022-12-23 | -19.09 |
| 2022-12-22 | -18.45 |
| 2022-12-21 | -19.09 |
| 2022-12-20 | -18.77 |
| 2022-12-19 | -17.49 |
| 2022-12-16 | -15.26 |
| 2022-12-15 | -15.58 |
| 2022-12-14 | -15.58 |
| 2022-12-13 | -16.22 |
| 2022-12-12 | -16.54 |
| 2022-12-09 | -16.86 |
| 2022-12-08 | -17.49 |
| 2022-12-07 | -20.36 |
| 2022-12-06 | -18.45 |
| 2022-12-05 | -17.81 |
| 2022-12-02 | -20.36 |
| 2022-12-01 | -20.04 |
| 2022-11-30 | -20.36 |
| 2022-11-29 | -20.68 |
| 2022-11-28 | -21.00 |
| 2022-11-25 | -22.91 |
| 2022-11-24 | -24.18 |
| 2022-11-23 | -23.87 |
| 2022-11-22 | -28.01 |
| 2022-11-21 | -29.60 |
| 2022-11-18 | -28.33 |
| 2022-11-17 | -27.69 |
| 2022-11-16 | -27.69 |
| 2022-11-15 | -27.05 |
| 2022-11-14 | -28.64 |
| 2022-11-11 | -29.28 |
| 2022-11-10 | -31.51 |
| 2022-11-09 | -31.83 |
| 2022-11-08 | -31.51 |
| 2022-11-07 | -30.87 |
| 2022-11-04 | -32.15 |
| 2022-11-03 | -36.29 |
| 2022-11-02 | -35.65 |
| 2022-11-01 | -37.56 |
| 2022-10-31 | -39.16 |
| 2022-10-28 | -37.25 |
| 2022-10-27 | -36.93 |
| 2022-10-26 | -40.75 |
| 2022-10-25 | -40.75 |
| 2022-10-24 | -40.11 |
| 2022-10-21 | -37.88 |
| 2022-10-20 | -37.88 |
| 2022-10-19 | -37.25 |
| 2022-10-18 | -36.29 |
| 2022-10-17 | -38.52 |
| 2022-10-14 | -38.52 |
| 2022-10-13 | -38.52 |
| 2022-10-12 | -37.88 |
| 2022-10-11 | -38.84 |
| 2022-10-10 | -38.84 |
| 2022-10-07 | -38.52 |
| 2022-10-06 | -38.20 |
| 2022-10-05 | -37.25 |
| 2022-10-03 | -39.47 |
| 2022-09-30 | -40.59 |
| 2022-09-29 | -38.49 |
| 2022-09-28 | -36.39 |
| 2022-09-27 | -35.19 |
| 2022-09-26 | -36.99 |
| 2022-09-23 | -32.49 |
| 2022-09-22 | -31.89 |
| 2022-09-21 | -31.89 |
| 2022-09-20 | -32.19 |
| 2022-09-19 | -32.49 |
| 2022-09-16 | -31.59 |
| 2022-09-15 | -29.79 |
| 2022-09-14 | -28.59 |
| 2022-09-13 | -28.29 |
| 2022-09-09 | -28.29 |
| 2022-09-08 | -28.89 |
| 2022-09-07 | -30.69 |
| 2022-09-06 | -31.29 |
| 2022-09-05 | -33.69 |
| 2022-09-02 | -33.69 |
| 2022-09-01 | -32.49 |
| 2022-08-31 | -32.49 |
| 2022-08-30 | -31.89 |
| 2022-08-29 | -30.69 |
| 2022-08-26 | -31.59 |
| 2022-08-25 | -33.99 |
| 2022-08-24 | -35.19 |
| 2022-08-23 | -33.99 |
| 2022-08-22 | -33.99 |
| 2022-08-19 | -34.59 |
| 2022-08-18 | -36.09 |
| 2022-08-17 | -34.89 |
| 2022-08-16 | -34.59 |
| 2022-08-15 | -34.59 |
| 2022-08-12 | -33.69 |
| 2022-08-11 | -34.59 |
| 2022-08-10 | -35.49 |
| 2022-08-09 | -34.59 |
| 2022-08-08 | -33.39 |
| 2022-08-05 | -33.09 |
| 2022-08-04 | -34.89 |
| 2022-08-03 | -33.99 |
| 2022-08-02 | -34.29 |
| 2022-08-01 | -31.29 |
| 2022-07-29 | -29.49 |
| 2022-07-28 | -28.29 |
| 2022-07-27 | -28.29 |
| 2022-07-26 | -27.09 |
| 2022-07-25 | -27.39 |
| 2022-07-22 | -26.49 |
| 2022-07-21 | -27.99 |
| 2022-07-20 | -28.89 |
| 2022-07-19 | -28.59 |
| 2022-07-18 | -31.89 |
| 2022-07-15 | -34.29 |
| 2022-07-14 | -34.29 |
| 2022-07-13 | -33.69 |
| 2022-07-12 | -33.69 |
| 2022-07-11 | -33.09 |
| 2022-07-08 | -31.89 |
| 2022-07-07 | -33.09 |
| 2022-07-06 | -33.09 |
| 2022-07-05 | -31.29 |
| 2022-07-04 | -31.59 |
| 2022-06-30 | -32.49 |
| 2022-06-29 | -31.29 |
| 2022-06-28 | -30.39 |
| 2022-06-27 | -31.89 |
| 2022-06-24 | -32.79 |
| 2022-06-23 | -32.49 |
| 2022-06-22 | -33.09 |
| 2022-06-21 | -32.79 |
| 2022-06-20 | -33.99 |
| 2022-06-17 | -35.49 |
| 2022-06-16 | -34.89 |
| 2022-06-15 | -34.29 |
| 2022-06-14 | -34.89 |
| 2022-06-13 | -33.69 |
| 2022-06-10 | -31.59 |
| 2022-06-09 | -30.69 |
| 2022-06-08 | -30.69 |
| 2022-06-07 | -31.29 |
| 2022-06-06 | -32.19 |
| 2022-06-02 | -31.89 |
| 2022-06-01 | -31.03 |
| 2022-05-31 | -31.85 |
| 2022-05-30 | -32.13 |
| 2022-05-27 | -33.22 |
| 2022-05-26 | -33.22 |
| 2022-05-25 | -33.49 |
| 2022-05-24 | -34.59 |
| 2022-05-23 | -33.77 |
| 2022-05-20 | -34.86 |
| 2022-05-19 | -36.23 |
| 2022-05-18 | -35.68 |
| 2022-05-17 | -36.50 |
| 2022-05-16 | -37.05 |
| 2022-05-13 | -37.05 |
| 2022-05-12 | -37.87 |
| 2022-05-11 | -36.23 |
| 2022-05-10 | -35.41 |
| 2022-05-06 | -36.23 |
| 2022-05-05 | -33.77 |
| 2022-05-04 | -33.77 |
| 2022-05-03 | -33.22 |
| 2022-04-29 | -34.32 |
| 2022-04-28 | -35.41 |
| 2022-04-27 | -38.42 |
| 2022-04-26 | -39.24 |
| 2022-04-25 | -38.69 |
| 2022-04-22 | -34.04 |
| 2022-04-21 | -34.04 |
| 2022-04-20 | -33.22 |
| 2022-04-19 | -32.67 |
| 2022-04-14 | -32.40 |
| 2022-04-13 | -30.21 |
| 2022-04-12 | -34.32 |
| 2022-04-11 | -35.41 |
| 2022-04-08 | -34.59 |
| 2022-04-07 | -33.77 |
| 2022-04-06 | -32.67 |
| 2022-04-04 | -31.30 |
| 2022-04-01 | -31.85 |
| 2022-03-31 | -32.95 |
| 2022-03-30 | -32.95 |
| 2022-03-29 | -35.96 |
| 2022-03-28 | -38.69 |
| 2022-03-25 | -38.69 |
| 2022-03-24 | -36.50 |
| 2022-03-23 | -35.96 |
| 2022-03-22 | -35.41 |
| 2022-03-21 | -36.78 |
| 2022-03-18 | -36.78 |
| 2022-03-17 | -36.78 |
| 2022-03-16 | -39.79 |
| 2022-03-15 | -44.44 |
| 2022-03-14 | -40.06 |
| 2022-03-11 | -36.78 |
| 2022-03-10 | -35.14 |
| 2022-03-09 | -36.50 |
| 2022-03-08 | -36.23 |
| 2022-03-07 | -32.67 |
| 2022-03-04 | -29.94 |
| 2022-03-03 | -25.83 |
| 2022-03-02 | -33.22 |
| 2022-03-01 | -32.40 |
| 2022-02-28 | -33.22 |
| 2022-02-25 | -33.77 |
| 2022-02-24 | -32.67 |
| 2022-02-23 | -31.30 |
| 2022-02-22 | -30.76 |
| 2022-02-21 | -28.29 |
| 2022-02-18 | -28.29 |
| 2022-02-17 | -26.93 |
| 2022-02-16 | -26.65 |
| 2022-02-15 | -27.20 |
| 2022-02-14 | -26.93 |
| 2022-02-11 | -25.01 |
| 2022-02-10 | -24.19 |
| 2022-02-09 | -25.28 |
| 2022-02-08 | -27.20 |
| 2022-02-07 | -28.02 |
| 2022-02-04 | -30.21 |
| 2022-01-31 | -31.03 |
| 2022-01-28 | -32.13 |
| 2022-01-27 | -29.66 |
| 2022-01-26 | -28.57 |
| 2022-01-25 | -29.39 |
| 2022-01-24 | -26.65 |
| 2022-01-21 | -27.75 |
| 2022-01-20 | -28.84 |
| 2022-01-19 | -29.39 |
| 2022-01-18 | -29.12 |
| 2022-01-17 | -28.84 |
| 2022-01-14 | -28.57 |
| 2022-01-13 | -29.12 |
| 2022-01-12 | -27.75 |
| 2022-01-11 | -28.57 |
| 2022-01-10 | -30.76 |
| 2022-01-07 | -31.03 |
| 2022-01-06 | -31.85 |
| 2022-01-05 | -30.48 |
| 2022-01-04 | -29.94 |
| 2022-01-03 | -30.48 |
| 2021-12-31 | -31.58 |
| 2021-12-30 | -31.85 |
| 2021-12-29 | -32.13 |
| 2021-12-28 | -31.85 |
| 2021-12-24 | -33.22 |
| 2021-12-23 | -32.40 |
| 2021-12-22 | -33.49 |
| 2021-12-21 | -32.95 |
| 2021-12-20 | -33.49 |
| 2021-12-17 | -33.49 |
| 2021-12-16 | -32.13 |
| 2021-12-15 | -32.67 |
| 2021-12-14 | -32.40 |
| 2021-12-13 | -31.03 |
| 2021-12-10 | -30.21 |
| 2021-12-09 | -28.84 |
| 2021-12-08 | -31.30 |
| 2021-12-07 | -30.48 |
| 2021-12-06 | -31.58 |
| 2021-12-03 | -29.66 |
| 2021-12-02 | -32.67 |
| 2021-12-01 | -32.13 |
| 2021-11-30 | -31.58 |
| 2021-11-29 | -34.04 |
| 2021-11-26 | -33.77 |
| 2021-11-25 | -31.85 |
| 2021-11-24 | -32.40 |
| 2021-11-23 | -32.40 |
| 2021-11-22 | -32.95 |
| 2021-11-19 | -32.40 |
| 2021-11-18 | -32.95 |
| 2021-11-17 | -33.77 |
| 2021-11-16 | -32.40 |
| 2021-11-15 | -33.77 |
| 2021-11-12 | -34.04 |
| 2021-11-11 | -33.77 |
| 2021-11-10 | -35.41 |
| 2021-11-09 | -34.59 |
| 2021-11-08 | -36.23 |
| 2021-11-05 | -35.41 |
| 2021-11-04 | -33.77 |
| 2021-11-03 | -33.49 |
| 2021-11-02 | -32.95 |
| 2021-11-01 | -31.30 |
| 2021-10-29 | -30.21 |
| 2021-10-28 | -29.66 |
| 2021-10-27 | -26.93 |
| 2021-10-26 | -24.46 |
| 2021-10-25 | -23.92 |
| 2021-10-22 | -24.46 |
| 2021-10-21 | -24.74 |
| 2021-10-20 | -22.55 |
| 2021-10-19 | -20.36 |
| 2021-10-18 | -21.73 |
| 2021-10-15 | -20.63 |
| 2021-10-12 | -18.44 |
| 2021-10-11 | -16.53 |
| 2021-10-08 | -13.51 |
| 2021-10-07 | -13.51 |
| 2021-10-06 | -13.79 |
| 2021-10-05 | -14.61 |
| 2021-10-04 | -14.61 |
| 2021-09-30 | -16.25 |
| 2021-09-29 | -15.43 |
| 2021-09-28 | -11.33 |
| 2021-09-27 | -12.69 |
| 2021-09-24 | -6.95 |
| 2021-09-23 | -6.40 |
| 2021-09-21 | -8.31 |
| 2021-09-20 | -9.41 |
| 2021-09-17 | -3.66 |
| 2021-09-16 | -5.58 |
| 2021-09-15 | -5.58 |
| 2021-09-14 | -6.40 |
| 2021-09-13 | -5.30 |
| 2021-09-10 | -7.77 |
| 2021-09-09 | -9.14 |
| 2021-09-08 | -6.95 |
| 2021-09-07 | -5.30 |
| 2021-09-06 | -9.68 |
| 2021-09-03 | -9.41 |
| 2021-09-02 | -12.42 |
| 2021-09-01 | -12.42 |
| 2021-08-31 | -13.24 |
| 2021-08-30 | -13.24 |
| 2021-08-27 | -12.97 |
| 2021-08-26 | -12.15 |
| 2021-08-25 | -12.97 |
| 2021-08-24 | -22.00 |
| 2021-08-23 | -25.01 |
| 2021-08-20 | -28.02 |
| 2021-08-19 | -23.37 |
| 2021-08-18 | -20.90 |
| 2021-08-17 | -22.27 |
| 2021-08-16 | -20.08 |
| 2021-08-13 | -18.72 |
| 2021-08-12 | -17.35 |
| 2021-08-11 | -20.63 |
| 2021-08-10 | -20.36 |
| 2021-08-09 | -20.90 |
| 2021-08-06 | -21.45 |
| 2021-08-05 | -22.27 |
| 2021-08-04 | -21.73 |
| 2021-08-03 | -19.54 |
| 2021-08-02 | -20.08 |
| 2021-07-30 | -21.45 |
| 2021-07-29 | -21.73 |
| 2021-07-28 | -21.18 |
| 2021-07-27 | -19.54 |
| 2021-07-26 | -17.62 |
| 2021-07-23 | -15.16 |
| 2021-07-22 | -11.33 |
| 2021-07-21 | -13.24 |
| 2021-07-20 | -12.97 |
| 2021-07-19 | -13.79 |
| 2021-07-16 | -11.60 |
| 2021-07-15 | -9.68 |
| 2021-07-14 | -11.05 |
| 2021-07-13 | -8.31 |
| 2021-07-12 | -9.14 |
| 2021-07-09 | -8.59 |
| 2021-07-08 | -8.86 |
| 2021-07-07 | -13.79 |
| 2021-07-06 | -15.70 |
| 2021-07-05 | -15.70 |
| 2021-07-02 | -14.34 |
| 2021-06-30 | -11.60 |
| 2021-06-29 | -13.24 |
| 2021-06-28 | -9.68 |
| 2021-06-25 | -8.86 |
| 2021-06-24 | -8.86 |
| 2021-06-23 | -9.68 |
| 2021-06-22 | -9.68 |
| 2021-06-21 | -9.68 |
| 2021-06-18 | -9.68 |
| 2021-06-17 | -9.14 |
| 2021-06-16 | -9.68 |
| 2021-06-15 | -6.75 |
| 2021-06-11 | -1.23 |
| 2021-06-10 | -2.28 |
| 2021-06-09 | -3.60 |
| 2021-06-08 | -2.81 |
| 2021-06-07 | -3.33 |
| 2021-06-04 | -3.33 |
| 2021-06-03 | 0.08 |
| 2021-06-02 | -0.71 |
| 2021-06-01 | -3.86 |
| 2021-05-31 | -5.44 |
| 2021-05-28 | -3.33 |
| 2021-05-27 | -2.81 |
| 2021-05-26 | -6.22 |
| 2021-05-25 | -6.75 |
| 2021-05-24 | -5.17 |
| 2021-05-21 | -4.65 |
| 2021-05-20 | -6.22 |
| 2021-05-18 | -0.97 |
| 2021-05-17 | -0.97 |
| 2021-05-14 | -5.17 |
| 2021-05-13 | -3.33 |
| 2021-05-12 | 0.61 |
| 2021-05-11 | -4.12 |
| 2021-05-10 | -2.02 |
| 2021-05-07 | -4.39 |
| 2021-05-06 | -3.60 |
| 2021-05-05 | -2.81 |
| 2021-05-04 | -2.55 |
| 2021-05-03 | -5.17 |
| 2021-04-30 | -6.75 |
| 2021-04-29 | -4.65 |
| 2021-04-28 | -5.70 |
| 2021-04-27 | -4.91 |
| 2021-04-26 | -8.06 |
| 2021-04-23 | -8.33 |
| 2021-04-22 | -10.69 |
| 2021-04-21 | -13.32 |
| 2021-04-20 | -11.48 |
| 2021-04-19 | -11.48 |
| 2021-04-16 | -12.79 |
| 2021-04-15 | -14.63 |
| 2021-04-14 | -18.04 |
| 2021-04-13 | -16.99 |
| 2021-04-12 | -19.62 |
| 2021-04-09 | -15.16 |
| 2021-04-08 | -14.63 |
| 2021-04-07 | -14.10 |
| 2021-04-01 | -19.62 |
| 2021-03-31 | -24.35 |
| 2021-03-30 | -25.66 |
| 2021-03-29 | -22.51 |
| 2021-03-26 | -25.40 |
| 2021-03-25 | -24.09 |
| 2021-03-24 | -29.08 |
| 2021-03-23 | -19.10 |
| 2021-03-22 | -15.42 |
| 2021-03-19 | -13.32 |
| 2021-03-18 | -12.00 |
| 2021-03-17 | -15.42 |
| 2021-03-16 | -15.68 |
| 2021-03-15 | -18.04 |
| 2021-03-12 | -16.99 |
| 2021-03-11 | -15.68 |
| 2021-03-10 | -20.93 |
| 2021-03-09 | -22.25 |
| 2021-03-08 | -23.04 |
| 2021-03-05 | -21.46 |
| 2021-03-04 | -20.41 |
| 2021-03-03 | -17.52 |
| 2021-03-02 | -24.35 |
| 2021-03-01 | -24.61 |
| 2021-02-26 | -26.71 |
| 2021-02-25 | -23.30 |
| 2021-02-24 | -26.45 |
| 2021-02-23 | -24.61 |
| 2021-02-22 | -23.30 |
| 2021-02-19 | -21.98 |
| 2021-02-18 | -24.09 |
| 2021-02-17 | -21.98 |
| 2021-02-16 | -22.51 |
| 2021-02-11 | -25.40 |
| 2021-02-10 | -23.82 |
| 2021-02-09 | -26.71 |
| 2021-02-08 | -29.87 |
| 2021-02-05 | -28.81 |
| 2021-02-04 | -30.39 |
| 2021-02-03 | -26.98 |
| 2021-02-02 | -27.24 |
| 2021-02-01 | -29.87 |
| 2021-01-29 | -31.44 |
| 2021-01-28 | -28.81 |
| 2021-01-27 | -25.40 |
| 2021-01-26 | -26.19 |
| 2021-01-25 | -25.40 |
| 2021-01-22 | -23.30 |
| 2021-01-21 | -19.88 |
| 2021-01-20 | -22.51 |
| 2021-01-19 | -22.51 |
| 2021-01-18 | -23.30 |
| 2021-01-15 | -29.08 |
| 2021-01-14 | -24.87 |
| 2021-01-13 | -23.04 |
| 2021-01-12 | -24.61 |
| 2021-01-11 | -25.14 |
| 2021-01-08 | -22.25 |
| 2021-01-07 | -22.51 |
| 2021-01-06 | -22.25 |
| 2021-01-05 | -18.83 |
| 2021-01-04 | -24.87 |
| 2020-12-31 | -25.92 |
| 2020-12-30 | -25.14 |
| 2020-12-29 | -25.40 |
| 2020-12-28 | -25.14 |
| 2020-12-24 | -28.81 |
| 2020-12-23 | -28.55 |
| 2020-12-22 | -29.34 |
| 2020-12-21 | -27.76 |
| 2020-12-18 | -26.98 |
| 2020-12-17 | -26.71 |
| 2020-12-16 | -28.29 |
| 2020-12-15 | -27.50 |
| 2020-12-14 | -29.60 |
| 2020-12-11 | -30.92 |
| 2020-12-10 | -27.50 |
| 2020-12-09 | -28.81 |
| 2020-12-08 | -25.66 |
| 2020-12-07 | -27.24 |
| 2020-12-04 | -23.82 |
| 2020-12-03 | -25.14 |
| 2020-12-02 | -24.87 |
| 2020-12-01 | -24.87 |
| 2020-11-30 | -27.76 |
| 2020-11-27 | -22.25 |
| 2020-11-26 | -23.82 |
| 2020-11-25 | -23.30 |
| 2020-11-24 | -20.41 |
| 2020-11-23 | -22.51 |
| 2020-11-20 | -23.04 |
| 2020-11-19 | -25.40 |
| 2020-11-18 | -26.45 |
| 2020-11-17 | -24.87 |
| 2020-11-16 | -32.49 |
| 2020-11-13 | -34.33 |
| 2020-11-12 | -35.38 |
| 2020-11-11 | -34.07 |
| 2020-11-10 | -32.23 |
| 2020-11-09 | -28.03 |
| 2020-11-06 | -31.97 |
| 2020-11-05 | -32.23 |
| 2020-11-04 | -35.91 |
| 2020-11-03 | -34.59 |
| 2020-11-02 | -37.48 |
| 2020-10-30 | -39.85 |
| 2020-10-29 | -42.47 |
| 2020-10-28 | -43.26 |
| 2020-10-27 | -43.00 |
| 2020-10-23 | -41.16 |
| 2020-10-22 | -40.90 |
| 2020-10-21 | -41.69 |
| 2020-10-20 | -41.16 |
| 2020-10-19 | -42.21 |
| 2020-10-16 | -40.37 |
| 2020-10-15 | -40.90 |
| 2020-10-14 | -44.58 |
| 2020-10-12 | -45.10 |
| 2020-10-09 | -47.46 |
| 2020-10-08 | -45.10 |
| 2020-10-07 | -46.15 |
| 2020-10-06 | -47.99 |
| 2020-10-05 | -49.57 |
| 2020-09-30 | -51.40 |
| 2020-09-29 | -51.14 |
| 2020-09-28 | -49.57 |
| 2020-09-25 | -50.09 |
| 2020-09-24 | -50.35 |
| 2020-09-23 | -47.99 |
| 2020-09-22 | -47.20 |
| 2020-09-21 | -47.73 |
| 2020-09-18 | -50.88 |
| 2020-09-17 | -50.62 |
| 2020-09-16 | -50.35 |
| 2020-09-15 | -50.35 |
| 2020-09-14 | -50.35 |
| 2020-09-11 | -50.35 |
| 2020-09-10 | -49.57 |
| 2020-09-09 | -50.35 |
| 2020-09-08 | -51.14 |
| 2020-09-07 | -50.35 |
| 2020-09-04 | -51.14 |
| 2020-09-03 | -50.35 |
| 2020-09-02 | -45.10 |
| 2020-09-01 | -49.57 |
| 2020-08-31 | -51.67 |
| 2020-08-28 | -54.29 |
| 2020-08-27 | -54.03 |
| 2020-08-26 | -55.34 |
| 2020-08-25 | -56.40 |
| 2020-08-24 | -56.40 |
| 2020-08-21 | -56.66 |
| 2020-08-20 | -56.92 |
| 2020-08-19 | -56.40 |
| 2020-08-18 | -56.66 |
| 2020-08-17 | -56.40 |
| 2020-08-14 | -57.45 |
| 2020-08-13 | -57.18 |
| 2020-08-12 | -57.18 |
| 2020-08-11 | -57.18 |
| 2020-08-10 | -56.92 |
| 2020-08-07 | -57.71 |
| 2020-08-06 | -57.18 |
| 2020-08-05 | -56.92 |
| 2020-08-04 | -56.66 |
| 2020-08-03 | -57.45 |
| 2020-07-31 | -57.45 |
| 2020-07-30 | -58.23 |
| 2020-07-29 | -56.92 |
| 2020-07-28 | -56.92 |
| 2020-07-27 | -57.18 |
| 2020-07-24 | -57.18 |
| 2020-07-23 | -55.87 |
| 2020-07-22 | -55.61 |
| 2020-07-21 | -54.82 |
| 2020-07-20 | -54.82 |
| 2020-07-17 | -56.13 |
| 2020-07-16 | -55.34 |
| 2020-07-15 | -54.56 |
| 2020-07-14 | -52.98 |
| 2020-07-13 | -51.93 |
| 2020-07-10 | -53.77 |
| 2020-07-09 | -52.72 |
| 2020-07-08 | -52.46 |
| 2020-07-07 | -53.51 |
| 2020-07-06 | -51.67 |
| 2020-07-03 | -55.08 |
| 2020-07-02 | -56.40 |
| 2020-06-30 | -58.76 |
| 2020-06-29 | -59.28 |
| 2020-06-26 | -58.23 |
| 2020-06-24 | -57.97 |
| 2020-06-23 | -56.40 |
| 2020-06-22 | -54.82 |
| 2020-06-19 | -53.77 |
| 2020-06-18 | -54.82 |
| 2020-06-17 | -55.08 |
| 2020-06-16 | -55.08 |
| 2020-06-15 | -55.34 |
| 2020-06-12 | -55.87 |
| 2020-06-11 | -55.34 |
| 2020-06-10 | -54.03 |
| 2020-06-09 | -53.51 |
| 2020-06-08 | -55.08 |
| 2020-06-05 | -55.34 |
| 2020-06-04 | -57.45 |
| 2020-06-03 | -57.23 |
| 2020-06-02 | -58.44 |
| 2020-06-01 | -57.95 |
| 2020-05-29 | -61.11 |
| 2020-05-28 | -62.33 |
| 2020-05-27 | -61.36 |
| 2020-05-26 | -60.87 |
| 2020-05-25 | -60.87 |
| 2020-05-22 | -60.63 |
| 2020-05-21 | -59.17 |
| 2020-05-20 | -58.93 |
| 2020-05-19 | -58.93 |
| 2020-05-18 | -59.90 |
| 2020-05-15 | -59.41 |
| 2020-05-14 | -58.93 |
| 2020-05-13 | -57.47 |
| 2020-05-12 | -56.74 |
| 2020-05-11 | -57.23 |
| 2020-05-08 | -57.47 |
| 2020-05-07 | -57.47 |
| 2020-05-06 | -56.74 |
| 2020-05-05 | -57.71 |
| 2020-05-04 | -57.47 |
| 2020-04-29 | -54.07 |
| 2020-04-28 | -54.55 |
| 2020-04-27 | -56.01 |
| 2020-04-24 | -57.23 |
| 2020-04-23 | -56.25 |
| 2020-04-22 | -55.52 |
| 2020-04-21 | -56.74 |
| 2020-04-20 | -55.77 |
| 2020-04-17 | -55.52 |
| 2020-04-16 | -55.77 |
| 2020-04-15 | -55.28 |
| 2020-04-14 | -54.80 |
| 2020-04-09 | -54.55 |
| 2020-04-08 | -54.80 |
| 2020-04-07 | -54.80 |
| 2020-04-06 | -57.23 |
| 2020-04-03 | -57.71 |
| 2020-04-02 | -57.23 |
| 2020-04-01 | -55.77 |
| 2020-03-31 | -53.58 |
| 2020-03-30 | -56.25 |
| 2020-03-27 | -56.50 |
| 2020-03-26 | -56.98 |
| 2020-03-25 | -56.50 |
| 2020-03-24 | -58.93 |
| 2020-03-23 | -59.90 |
| 2020-03-20 | -57.71 |
| 2020-03-19 | -58.44 |
| 2020-03-18 | -56.50 |
| 2020-03-17 | -54.07 |
| 2020-03-16 | -54.55 |
| 2020-03-13 | -52.85 |
| 2020-03-12 | -52.12 |
| 2020-03-11 | -50.18 |
| 2020-03-10 | -50.18 |
| 2020-03-09 | -50.18 |
| 2020-03-06 | -47.50 |
| 2020-03-05 | -45.32 |
| 2020-03-04 | -46.53 |
| 2020-03-03 | -46.78 |
| 2020-03-02 | -44.83 |
| 2020-02-28 | -46.53 |
| 2020-02-27 | -45.56 |
| 2020-02-26 | -45.80 |
| 2020-02-25 | -45.56 |
| 2020-02-24 | -43.86 |
| 2020-02-21 | -41.43 |
| 2020-02-20 | -41.67 |
| 2020-02-19 | -40.46 |
| 2020-02-18 | -40.21 |
| 2020-02-17 | -39.00 |
| 2020-02-14 | -40.21 |
| 2020-02-13 | -39.97 |
| 2020-02-12 | -39.48 |
| 2020-02-11 | -39.73 |
| 2020-02-10 | -39.00 |
| 2020-02-07 | -39.00 |
| 2020-02-06 | -36.32 |
| 2020-02-05 | -41.43 |
| 2020-02-04 | -41.91 |
| 2020-02-03 | -42.64 |
| 2020-01-31 | -41.67 |
| 2020-01-30 | -40.94 |
| 2020-01-29 | -39.24 |
| 2020-01-24 | -34.62 |
| 2020-01-23 | -35.35 |
| 2020-01-22 | -34.38 |
| 2020-01-21 | -35.60 |
| 2020-01-20 | -31.46 |
| 2020-01-17 | -28.30 |
| 2020-01-16 | -32.92 |
| 2020-01-15 | -33.16 |
| 2020-01-14 | -31.95 |
| 2020-01-13 | -31.95 |
| 2020-01-10 | -35.60 |
| 2020-01-09 | -35.84 |
| 2020-01-08 | -37.54 |
| 2020-01-07 | -36.08 |
| 2020-01-06 | -36.57 |
| 2020-01-03 | -34.87 |
| 2020-01-02 | -34.14 |
| 2019-12-31 | -35.60 |
| 2019-12-30 | -36.08 |
| 2019-12-27 | -36.57 |
| 2019-12-24 | -36.81 |
| 2019-12-23 | -37.78 |
| 2019-12-20 | -37.78 |
| 2019-12-19 | -38.27 |
| 2019-12-18 | -37.54 |
| 2019-12-17 | -38.27 |
| 2019-12-16 | -37.30 |
| 2019-12-13 | -37.05 |
| 2019-12-12 | -38.03 |
| 2019-12-11 | -40.21 |
| 2019-12-10 | -40.21 |
| 2019-12-09 | -40.46 |
| 2019-12-06 | -40.94 |
| 2019-12-05 | -42.16 |
| 2019-12-04 | -41.67 |
| 2019-12-03 | -41.43 |
| 2019-12-02 | -41.19 |
| 2019-11-29 | -40.70 |
| 2019-11-28 | -38.27 |
| 2019-11-27 | -38.27 |
| 2019-11-26 | -37.54 |
| 2019-11-25 | -39.24 |
| 2019-11-22 | -39.97 |
| 2019-11-21 | -41.91 |
| 2019-11-20 | -40.94 |
| 2019-11-19 | -40.46 |
| 2019-11-18 | -40.70 |
| 2019-11-15 | -40.94 |
| 2019-11-14 | -41.19 |
| 2019-11-13 | -41.43 |
| 2019-11-12 | -40.70 |
| 2019-11-11 | -41.43 |
| 2019-11-08 | -39.00 |
| 2019-11-07 | -39.00 |
| 2019-11-06 | -39.48 |
| 2019-11-05 | -39.73 |
| 2019-11-04 | -41.67 |
| 2019-11-01 | -43.37 |
| 2019-10-31 | -43.86 |
| 2019-10-30 | -43.37 |
| 2019-10-29 | -42.16 |
| 2019-10-28 | -41.91 |
| 2019-10-25 | -41.19 |
| 2019-10-24 | -40.94 |
| 2019-10-23 | -41.19 |
| 2019-10-22 | -39.97 |
| 2019-10-21 | -41.43 |
| 2019-10-18 | -39.24 |
| 2019-10-17 | -38.51 |
| 2019-10-16 | -39.48 |
| 2019-10-15 | -39.48 |
| 2019-10-14 | -39.24 |
| 2019-10-11 | -39.48 |
| 2019-10-10 | -39.48 |
| 2019-10-09 | -40.46 |
| 2019-10-08 | -41.43 |
| 2019-10-04 | -42.16 |
| 2019-10-03 | -42.40 |
| 2019-10-02 | -40.94 |
| 2019-09-30 | -40.21 |
| 2019-09-27 | -41.91 |
| 2019-09-26 | -40.70 |
| 2019-09-25 | -40.70 |
| 2019-09-24 | -40.46 |
| 2019-09-23 | -39.00 |
| 2019-09-20 | -39.48 |
| 2019-09-19 | -39.24 |
| 2019-09-18 | -38.51 |
| 2019-09-17 | -38.03 |
| 2019-09-16 | -36.81 |
| 2019-09-13 | -36.81 |
| 2019-09-12 | -36.81 |
| 2019-09-11 | -37.54 |
| 2019-09-10 | -38.03 |
| 2019-09-09 | -37.54 |
| 2019-09-06 | -38.03 |
| 2019-09-05 | -39.00 |
| 2019-09-04 | -38.27 |
| 2019-09-03 | -40.94 |
| 2019-09-02 | -38.27 |
| 2019-08-30 | -38.51 |
| 2019-08-29 | -39.97 |
| 2019-08-28 | -39.73 |
| 2019-08-27 | -38.75 |
| 2019-08-26 | -39.97 |
| 2019-08-23 | -37.30 |
| 2019-08-22 | -38.51 |
| 2019-08-21 | -38.03 |
| 2019-08-20 | -37.78 |
| 2019-08-19 | -37.78 |
| 2019-08-16 | -39.00 |
| 2019-08-15 | -40.46 |
| 2019-08-14 | -40.70 |
| 2019-08-13 | -40.21 |
| 2019-08-12 | -39.73 |
| 2019-08-09 | -39.97 |
| 2019-08-08 | -39.00 |
| 2019-08-07 | -38.51 |
| 2019-08-06 | -39.00 |
| 2019-08-05 | -38.27 |
| 2019-08-02 | -36.08 |
| 2019-08-01 | -32.92 |
| 2019-07-31 | -33.89 |
| 2019-07-30 | -33.16 |
| 2019-07-29 | -33.16 |
| 2019-07-26 | -32.68 |
| 2019-07-25 | -31.22 |
| 2019-07-24 | -33.16 |
| 2019-07-23 | -33.65 |
| 2019-07-22 | -32.92 |
| 2019-07-19 | -32.19 |
| 2019-07-18 | -32.68 |
| 2019-07-17 | -31.95 |
| 2019-07-16 | -30.73 |
| 2019-07-15 | -30.73 |
| 2019-07-12 | -32.44 |
| 2019-07-11 | -31.46 |
| 2019-07-10 | -30.98 |
| 2019-07-09 | -32.44 |
| 2019-07-08 | -31.71 |
| 2019-07-05 | -30.25 |
| 2019-07-04 | -30.25 |
| 2019-07-03 | -30.73 |
| 2019-07-02 | -29.52 |
| 2019-06-28 | -30.98 |
| 2019-06-27 | -29.76 |
| 2019-06-26 | -32.19 |
| 2019-06-25 | -31.71 |
| 2019-06-24 | -31.95 |
| 2019-06-21 | -30.98 |
| 2019-06-20 | -30.73 |
| 2019-06-19 | -31.71 |
| 2019-06-18 | -35.11 |
| 2019-06-17 | -35.35 |
| 2019-06-14 | -34.87 |
| 2019-06-13 | -33.41 |
| 2019-06-12 | -33.65 |
| 2019-06-11 | -32.19 |
| 2019-06-10 | -34.87 |
| 2019-06-06 | -35.16 |
| 2019-06-05 | -34.93 |
| 2019-06-04 | -35.16 |
| 2019-06-03 | -33.10 |
| 2019-05-31 | -33.78 |
| 2019-05-30 | -33.10 |
| 2019-05-29 | -31.72 |
| 2019-05-28 | -31.72 |
| 2019-05-27 | -32.64 |
| 2019-05-24 | -33.56 |
| 2019-05-23 | -33.33 |
| 2019-05-22 | -31.49 |
| 2019-05-21 | -30.11 |
| 2019-05-20 | -30.57 |
| 2019-05-17 | -31.03 |
| 2019-05-16 | -30.34 |
| 2019-05-15 | -31.72 |
| 2019-05-14 | -33.10 |
| 2019-05-10 | -30.34 |
| 2019-05-09 | -31.26 |
| 2019-05-08 | -29.65 |
| 2019-05-07 | -28.96 |
| 2019-05-06 | -29.88 |
| 2019-05-03 | -25.74 |
| 2019-05-02 | -26.43 |
| 2019-04-30 | -25.97 |
| 2019-04-29 | -24.82 |
| 2019-04-26 | -25.74 |
| 2019-04-25 | -24.59 |
| 2019-04-24 | -22.06 |
| 2019-04-23 | -22.29 |
| 2019-04-18 | -22.75 |
| 2019-04-17 | -19.07 |
| 2019-04-16 | -18.61 |
| 2019-04-15 | -19.07 |
| 2019-04-12 | -19.07 |
| 2019-04-11 | -16.77 |
| 2019-04-10 | -16.54 |
| 2019-04-09 | -18.61 |
| 2019-04-08 | -17.69 |
| 2019-04-04 | -18.61 |
| 2019-04-03 | -17.23 |
| 2019-04-02 | -19.53 |
| 2019-04-01 | -20.91 |
| 2019-03-29 | -22.52 |
| 2019-03-28 | -22.75 |
| 2019-03-27 | -21.60 |
| 2019-03-26 | -19.76 |
| 2019-03-25 | -18.15 |
| 2019-03-22 | -17.23 |
| 2019-03-21 | -17.92 |
| 2019-03-20 | -17.23 |
| 2019-03-19 | -16.31 |
| 2019-03-18 | -13.78 |
| 2019-03-15 | -14.93 |
| 2019-03-14 | -14.24 |
| 2019-03-13 | -14.70 |
| 2019-03-12 | -13.78 |
| 2019-03-11 | -14.93 |
| 2019-03-08 | -14.93 |
| 2019-03-07 | -10.79 |
| 2019-03-06 | -11.48 |
| 2019-03-05 | -12.63 |
| 2019-03-04 | -11.48 |
| 2019-03-01 | -13.09 |
| 2019-02-28 | -15.16 |
| 2019-02-27 | -14.01 |
| 2019-02-26 | -11.71 |
| 2019-02-25 | -12.40 |
| 2019-02-22 | -14.24 |
| 2019-02-21 | -14.70 |
| 2019-02-20 | -15.62 |
| 2019-02-19 | -15.62 |
| 2019-02-18 | -15.62 |
| 2019-02-15 | -16.31 |
| 2019-02-14 | -15.16 |
| 2019-02-13 | -14.01 |
| 2019-02-12 | -15.16 |
| 2019-02-11 | -15.85 |
| 2019-02-08 | -14.93 |
| 2019-02-04 | -16.31 |
| 2019-02-01 | -17.69 |
| 2019-01-31 | -17.46 |
| 2019-01-30 | -18.61 |
| 2019-01-29 | -17.92 |
| 2019-01-28 | -15.62 |
| 2019-01-25 | -16.31 |
| 2019-01-24 | -18.15 |
| 2019-01-23 | -18.61 |
| 2019-01-22 | -20.22 |
| 2019-01-21 | -18.15 |
| 2019-01-18 | -22.52 |
| 2019-01-17 | -18.84 |
| 2019-01-16 | -19.99 |
| 2019-01-15 | -21.83 |
| 2019-01-14 | -24.82 |
| 2019-01-11 | -23.90 |
| 2019-01-10 | -23.21 |
| 2019-01-09 | -22.29 |
| 2019-01-08 | -21.60 |
| 2019-01-07 | -24.13 |
| 2019-01-04 | -22.98 |
| 2019-01-03 | -22.06 |
| 2019-01-02 | -23.44 |
| 2018-12-31 | -21.83 |
| 2018-12-28 | -23.44 |
| 2018-12-27 | -24.59 |
| 2018-12-24 | -26.89 |
| 2018-12-21 | -24.82 |
| 2018-12-20 | -23.21 |
| 2018-12-19 | -23.90 |
| 2018-12-18 | -30.11 |
| 2018-12-17 | -30.11 |
| 2018-12-14 | -28.50 |
| 2018-12-13 | -26.89 |
| 2018-12-12 | -30.34 |
| 2018-12-11 | -31.03 |
| 2018-12-10 | -31.49 |
| 2018-12-07 | -30.11 |
| 2018-12-06 | -28.96 |
| 2018-12-05 | -25.51 |
| 2018-12-04 | -23.44 |
| 2018-12-03 | -26.43 |
| 2018-11-30 | -28.04 |
| 2018-11-29 | -29.65 |
| 2018-11-28 | -29.19 |
| 2018-11-27 | -29.65 |
| 2018-11-26 | -29.42 |
| 2018-11-23 | -29.88 |
| 2018-11-22 | -29.42 |
| 2018-11-21 | -29.19 |
| 2018-11-20 | -28.50 |
| 2018-11-19 | -26.66 |
| 2018-11-16 | -27.35 |
| 2018-11-15 | -30.80 |
| 2018-11-14 | -30.57 |
| 2018-11-13 | -28.96 |
| 2018-11-12 | -29.88 |
| 2018-11-09 | -30.57 |
| 2018-11-08 | -29.88 |
| 2018-11-07 | -31.95 |
| 2018-11-06 | -32.64 |
| 2018-11-05 | -33.33 |
| 2018-11-02 | -31.03 |
| 2018-11-01 | -35.16 |
| 2018-10-31 | -37.23 |
| 2018-10-30 | -37.46 |
| 2018-10-29 | -37.00 |
| 2018-10-26 | -37.00 |
| 2018-10-25 | -35.39 |
| 2018-10-24 | -36.08 |
| 2018-10-23 | -35.62 |
| 2018-10-22 | -31.95 |
| 2018-10-19 | -33.33 |
| 2018-10-18 | -32.18 |
| 2018-10-16 | -35.16 |
| 2018-10-15 | -34.24 |
| 2018-10-12 | -32.18 |
| 2018-10-11 | -33.33 |
| 2018-10-10 | -28.27 |
| 2018-10-09 | -30.11 |
| 2018-10-08 | -29.65 |
| 2018-10-05 | -31.03 |
| 2018-10-04 | -29.65 |
| 2018-10-03 | -28.04 |
| 2018-10-02 | -28.04 |
| 2018-09-28 | -26.66 |
| 2018-09-27 | -26.89 |
| 2018-09-26 | -27.12 |
| 2018-09-24 | -27.58 |
| 2018-09-21 | -26.43 |
| 2018-09-20 | -29.88 |
| 2018-09-19 | -31.72 |
| 2018-09-18 | -31.95 |
| 2018-09-17 | -33.78 |
| 2018-09-14 | -31.03 |
| 2018-09-13 | -32.18 |
| 2018-09-12 | -34.01 |
| 2018-09-11 | -31.72 |
| 2018-09-10 | -31.03 |
| 2018-09-07 | -29.19 |
| 2018-09-06 | -29.19 |
| 2018-09-05 | -25.74 |
| 2018-09-04 | -24.13 |
| 2018-09-03 | -25.51 |
| 2018-08-31 | -24.36 |
| 2018-08-30 | -23.21 |
| 2018-08-29 | -22.06 |
| 2018-08-28 | -23.21 |
| 2018-08-27 | -22.75 |
| 2018-08-24 | -24.36 |
| 2018-08-23 | -24.36 |
| 2018-08-22 | -24.59 |
| 2018-08-21 | -21.83 |
| 2018-08-20 | -24.82 |
| 2018-08-17 | -23.44 |
| 2018-08-16 | -22.98 |
| 2018-08-15 | -21.83 |
| 2018-08-14 | -20.45 |
| 2018-08-13 | -19.76 |
| 2018-08-10 | -17.92 |
| 2018-08-09 | -15.85 |
| 2018-08-08 | -17.92 |
| 2018-08-07 | -19.76 |
| 2018-08-06 | -20.91 |
| 2018-08-03 | -20.91 |
| 2018-08-02 | -18.61 |
| 2018-08-01 | -16.08 |
| 2018-07-31 | -16.54 |
| 2018-07-30 | -13.09 |
| 2018-07-27 | -11.25 |
| 2018-07-26 | -11.25 |
| 2018-07-25 | -9.87 |
| 2018-07-24 | -9.18 |
| 2018-07-23 | -10.56 |
| 2018-07-20 | -11.48 |
| 2018-07-19 | -9.41 |
| 2018-07-18 | -10.33 |
| 2018-07-17 | -10.10 |
| 2018-07-16 | -11.02 |
| 2018-07-13 | -10.79 |
| 2018-07-12 | -12.40 |
| 2018-07-11 | -13.09 |
| 2018-07-10 | -11.48 |
| 2018-07-09 | -12.17 |
| 2018-07-06 | -14.24 |
| 2018-07-05 | -10.56 |
| 2018-07-04 | -8.03 |
| 2018-07-03 | -5.51 |
| 2018-06-29 | -4.82 |
| 2018-06-28 | -11.48 |
| 2018-06-27 | -10.56 |
| 2018-06-26 | -6.43 |
| 2018-06-25 | -4.36 |
| 2018-06-22 | -4.82 |
| 2018-06-21 | -5.28 |
| 2018-06-20 | -3.90 |
| 2018-06-19 | -3.44 |
| 2018-06-15 | -2.29 |
| 2018-06-14 | -1.14 |
| 2018-06-13 | 0.01 |
| 2018-06-12 | 1.16 |
| 2018-06-11 | -0.91 |
| 2018-06-08 | 0.24 |
| 2018-06-07 | 2.08 |
| 2018-06-06 | 1.16 |
| 2018-06-05 | 1.85 |
| 2018-06-04 | 2.31 |
| 2018-06-01 | -1.35 |
| 2018-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy