Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 96.81 |
| 2025-11-27 | 97.20 |
| 2025-11-26 | 97.87 |
| 2025-11-25 | 98.92 |
| 2025-11-24 | 98.83 |
| 2025-11-21 | 95.95 |
| 2025-11-20 | 99.98 |
| 2025-11-19 | 99.40 |
| 2025-11-18 | 99.59 |
| 2025-11-17 | 102.18 |
| 2025-11-14 | 103.61 |
| 2025-11-13 | 109.07 |
| 2025-11-12 | 109.46 |
| 2025-11-11 | 108.50 |
| 2025-11-10 | 108.79 |
| 2025-11-07 | 105.24 |
| 2025-11-06 | 107.35 |
| 2025-11-05 | 102.85 |
| 2025-11-04 | 103.81 |
| 2025-11-03 | 105.34 |
| 2025-10-31 | 102.85 |
| 2025-10-30 | 107.06 |
| 2025-10-28 | 107.06 |
| 2025-10-27 | 107.92 |
| 2025-10-24 | 103.52 |
| 2025-10-23 | 101.99 |
| 2025-10-22 | 102.27 |
| 2025-10-21 | 105.53 |
| 2025-10-20 | 103.52 |
| 2025-10-17 | 98.25 |
| 2025-10-16 | 103.23 |
| 2025-10-15 | 104.86 |
| 2025-10-14 | 101.12 |
| 2025-10-13 | 107.25 |
| 2025-10-10 | 112.90 |
| 2025-10-09 | 118.75 |
| 2025-10-08 | 113.10 |
| 2025-10-06 | 114.72 |
| 2025-10-03 | 115.59 |
| 2025-10-02 | 116.07 |
| 2025-09-30 | 111.66 |
| 2025-09-29 | 111.76 |
| 2025-09-26 | 106.01 |
| 2025-09-25 | 108.60 |
| 2025-09-24 | 109.84 |
| 2025-09-23 | 109.46 |
| 2025-09-22 | 111.95 |
| 2025-09-19 | 113.10 |
| 2025-09-18 | 112.62 |
| 2025-09-17 | 119.32 |
| 2025-09-16 | 116.35 |
| 2025-09-15 | 115.20 |
| 2025-09-12 | 114.72 |
| 2025-09-11 | 112.62 |
| 2025-09-10 | 112.90 |
| 2025-09-09 | 110.03 |
| 2025-09-08 | 108.88 |
| 2025-09-05 | 108.60 |
| 2025-09-04 | 106.97 |
| 2025-09-03 | 109.55 |
| 2025-09-02 | 112.43 |
| 2025-09-01 | 114.53 |
| 2025-08-29 | 113.12 |
| 2025-08-28 | 112.55 |
| 2025-08-27 | 111.51 |
| 2025-08-26 | 115.19 |
| 2025-08-25 | 118.69 |
| 2025-08-22 | 111.70 |
| 2025-08-21 | 108.96 |
| 2025-08-20 | 108.48 |
| 2025-08-19 | 104.99 |
| 2025-08-18 | 107.73 |
| 2025-08-15 | 107.63 |
| 2025-08-14 | 107.54 |
| 2025-08-13 | 107.82 |
| 2025-08-12 | 103.19 |
| 2025-08-11 | 103.48 |
| 2025-08-08 | 101.96 |
| 2025-08-07 | 103.95 |
| 2025-08-06 | 102.44 |
| 2025-08-05 | 100.07 |
| 2025-08-04 | 98.94 |
| 2025-08-01 | 97.05 |
| 2025-07-31 | 101.77 |
| 2025-07-30 | 104.70 |
| 2025-07-29 | 108.30 |
| 2025-07-28 | 112.36 |
| 2025-07-25 | 105.93 |
| 2025-07-24 | 111.79 |
| 2025-07-23 | 107.82 |
| 2025-07-22 | 104.42 |
| 2025-07-21 | 103.76 |
| 2025-07-18 | 103.19 |
| 2025-07-17 | 101.77 |
| 2025-07-16 | 100.55 |
| 2025-07-15 | 101.96 |
| 2025-07-14 | 100.17 |
| 2025-07-11 | 101.11 |
| 2025-07-10 | 95.35 |
| 2025-07-09 | 94.50 |
| 2025-07-08 | 97.24 |
| 2025-07-07 | 92.89 |
| 2025-07-04 | 95.54 |
| 2025-07-03 | 97.14 |
| 2025-07-02 | 99.98 |
| 2025-06-30 | 97.90 |
| 2025-06-27 | 99.03 |
| 2025-06-26 | 98.47 |
| 2025-06-25 | 99.41 |
| 2025-06-24 | 96.01 |
| 2025-06-23 | 88.54 |
| 2025-06-20 | 85.52 |
| 2025-06-19 | 84.20 |
| 2025-06-18 | 90.91 |
| 2025-06-17 | 95.35 |
| 2025-06-16 | 98.28 |
| 2025-06-13 | 95.44 |
| 2025-06-12 | 94.40 |
| 2025-06-11 | 98.66 |
| 2025-06-10 | 96.01 |
| 2025-06-09 | 96.48 |
| 2025-06-06 | 90.15 |
| 2025-06-05 | 91.47 |
| 2025-06-04 | 90.43 |
| 2025-06-03 | 86.84 |
| 2025-06-02 | 86.84 |
| 2025-05-30 | 87.03 |
| 2025-05-29 | 89.20 |
| 2025-05-28 | 84.76 |
| 2025-05-27 | 88.17 |
| 2025-05-26 | 82.97 |
| 2025-05-23 | 82.97 |
| 2025-05-22 | 82.21 |
| 2025-05-21 | 85.05 |
| 2025-05-20 | 79.19 |
| 2025-05-19 | 79.09 |
| 2025-05-16 | 79.00 |
| 2025-05-15 | 78.24 |
| 2025-05-14 | 80.04 |
| 2025-05-13 | 77.01 |
| 2025-05-12 | 81.93 |
| 2025-05-09 | 75.97 |
| 2025-05-08 | 73.52 |
| 2025-05-07 | 73.04 |
| 2025-05-06 | 69.74 |
| 2025-05-02 | 65.96 |
| 2025-04-30 | 61.04 |
| 2025-04-29 | 58.49 |
| 2025-04-28 | 59.25 |
| 2025-04-25 | 60.00 |
| 2025-04-24 | 59.62 |
| 2025-04-23 | 61.42 |
| 2025-04-22 | 58.11 |
| 2025-04-17 | 56.60 |
| 2025-04-16 | 54.80 |
| 2025-04-15 | 55.18 |
| 2025-04-14 | 57.83 |
| 2025-04-11 | 47.62 |
| 2025-04-10 | 44.98 |
| 2025-04-09 | 42.52 |
| 2025-04-08 | 41.10 |
| 2025-04-07 | 40.34 |
| 2025-04-03 | 63.69 |
| 2025-04-02 | 67.18 |
| 2025-04-01 | 64.44 |
| 2025-03-31 | 62.93 |
| 2025-03-28 | 67.09 |
| 2025-03-27 | 69.07 |
| 2025-03-26 | 67.28 |
| 2025-03-25 | 65.86 |
| 2025-03-24 | 70.21 |
| 2025-03-21 | 70.59 |
| 2025-03-20 | 74.56 |
| 2025-03-19 | 77.20 |
| 2025-03-18 | 75.88 |
| 2025-03-17 | 72.76 |
| 2025-03-14 | 67.37 |
| 2025-03-13 | 62.65 |
| 2025-03-12 | 65.11 |
| 2025-03-11 | 63.07 |
| 2025-03-10 | 64.28 |
| 2025-03-07 | 67.64 |
| 2025-03-06 | 70.34 |
| 2025-03-05 | 61.96 |
| 2025-03-04 | 57.20 |
| 2025-03-03 | 58.32 |
| 2025-02-28 | 63.07 |
| 2025-02-27 | 70.06 |
| 2025-02-26 | 68.29 |
| 2025-02-25 | 60.18 |
| 2025-02-24 | 61.02 |
| 2025-02-21 | 63.45 |
| 2025-02-20 | 52.64 |
| 2025-02-19 | 57.76 |
| 2025-02-18 | 59.07 |
| 2025-02-17 | 58.79 |
| 2025-02-14 | 58.32 |
| 2025-02-13 | 51.80 |
| 2025-02-12 | 56.46 |
| 2025-02-11 | 48.16 |
| 2025-02-10 | 49.28 |
| 2025-02-07 | 47.51 |
| 2025-02-06 | 43.97 |
| 2025-02-05 | 42.48 |
| 2025-02-04 | 45.37 |
| 2025-02-03 | 40.52 |
| 2025-01-28 | 40.71 |
| 2025-01-27 | 40.99 |
| 2025-01-24 | 40.06 |
| 2025-01-23 | 36.70 |
| 2025-01-22 | 36.33 |
| 2025-01-21 | 36.98 |
| 2025-01-20 | 36.80 |
| 2025-01-17 | 34.00 |
| 2025-01-16 | 33.63 |
| 2025-01-15 | 31.58 |
| 2025-01-14 | 31.20 |
| 2025-01-13 | 28.32 |
| 2025-01-10 | 30.27 |
| 2025-01-09 | 31.39 |
| 2025-01-08 | 32.32 |
| 2025-01-07 | 32.42 |
| 2025-01-06 | 33.07 |
| 2025-01-03 | 33.72 |
| 2025-01-02 | 33.72 |
| 2024-12-31 | 37.35 |
| 2024-12-30 | 37.45 |
| 2024-12-27 | 38.47 |
| 2024-12-24 | 40.34 |
| 2024-12-23 | 38.66 |
| 2024-12-20 | 37.91 |
| 2024-12-19 | 39.22 |
| 2024-12-18 | 39.87 |
| 2024-12-17 | 40.06 |
| 2024-12-16 | 38.66 |
| 2024-12-13 | 41.18 |
| 2024-12-12 | 44.72 |
| 2024-12-11 | 42.57 |
| 2024-12-10 | 43.69 |
| 2024-12-09 | 45.18 |
| 2024-12-06 | 37.26 |
| 2024-12-05 | 35.49 |
| 2024-12-04 | 36.24 |
| 2024-12-03 | 36.89 |
| 2024-12-02 | 35.96 |
| 2024-11-29 | 35.02 |
| 2024-11-28 | 34.00 |
| 2024-11-27 | 35.40 |
| 2024-11-26 | 32.23 |
| 2024-11-25 | 32.51 |
| 2024-11-22 | 33.16 |
| 2024-11-21 | 39.03 |
| 2024-11-20 | 40.43 |
| 2024-11-19 | 39.96 |
| 2024-11-18 | 39.59 |
| 2024-11-15 | 39.59 |
| 2024-11-14 | 42.01 |
| 2024-11-13 | 44.06 |
| 2024-11-12 | 45.55 |
| 2024-11-11 | 51.89 |
| 2024-11-08 | 58.13 |
| 2024-11-07 | 55.71 |
| 2024-11-06 | 50.03 |
| 2024-11-05 | 53.94 |
| 2024-11-04 | 46.67 |
| 2024-11-01 | 45.18 |
| 2024-10-31 | 44.81 |
| 2024-10-30 | 44.16 |
| 2024-10-29 | 45.83 |
| 2024-10-28 | 46.02 |
| 2024-10-25 | 45.74 |
| 2024-10-24 | 45.18 |
| 2024-10-23 | 46.67 |
| 2024-10-22 | 44.90 |
| 2024-10-21 | 45.28 |
| 2024-10-18 | 47.70 |
| 2024-10-17 | 39.78 |
| 2024-10-16 | 42.29 |
| 2024-10-15 | 42.48 |
| 2024-10-14 | 50.31 |
| 2024-10-10 | 55.71 |
| 2024-10-09 | 50.03 |
| 2024-10-08 | 58.79 |
| 2024-10-07 | 83.48 |
| 2024-10-04 | 75.28 |
| 2024-10-03 | 71.18 |
| 2024-10-02 | 73.70 |
| 2024-09-30 | 51.98 |
| 2024-09-27 | 43.78 |
| 2024-09-26 | 29.53 |
| 2024-09-25 | 22.35 |
| 2024-09-24 | 20.58 |
| 2024-09-23 | 12.29 |
| 2024-09-20 | 12.57 |
| 2024-09-19 | 10.98 |
| 2024-09-17 | 4.93 |
| 2024-09-16 | 3.06 |
| 2024-09-13 | 4.37 |
| 2024-09-12 | 2.97 |
| 2024-09-11 | 2.88 |
| 2024-09-10 | 4.09 |
| 2024-09-09 | 5.58 |
| 2024-09-05 | 7.16 |
| 2024-09-04 | 7.07 |
| 2024-09-03 | 8.47 |
| 2024-09-02 | 8.30 |
| 2024-08-30 | 9.95 |
| 2024-08-29 | 8.12 |
| 2024-08-28 | 6.29 |
| 2024-08-27 | 7.75 |
| 2024-08-26 | 7.48 |
| 2024-08-23 | 5.92 |
| 2024-08-22 | 6.01 |
| 2024-08-21 | 4.55 |
| 2024-08-20 | 6.10 |
| 2024-08-19 | 6.38 |
| 2024-08-16 | 5.37 |
| 2024-08-15 | 4.00 |
| 2024-08-14 | 4.37 |
| 2024-08-13 | 5.65 |
| 2024-08-12 | 5.92 |
| 2024-08-09 | 4.92 |
| 2024-08-08 | 4.09 |
| 2024-08-07 | 4.46 |
| 2024-08-06 | 3.45 |
| 2024-08-05 | 2.63 |
| 2024-08-02 | 3.63 |
| 2024-08-01 | 5.37 |
| 2024-07-31 | 6.01 |
| 2024-07-30 | 4.09 |
| 2024-07-29 | 5.65 |
| 2024-07-26 | 4.73 |
| 2024-07-25 | 5.19 |
| 2024-07-24 | 6.47 |
| 2024-07-23 | 7.84 |
| 2024-07-22 | 9.40 |
| 2024-07-19 | 9.31 |
| 2024-07-18 | 10.40 |
| 2024-07-17 | 11.13 |
| 2024-07-16 | 10.59 |
| 2024-07-15 | 13.24 |
| 2024-07-12 | 16.26 |
| 2024-07-11 | 13.51 |
| 2024-07-10 | 10.40 |
| 2024-07-09 | 9.76 |
| 2024-07-08 | 9.67 |
| 2024-07-05 | 11.96 |
| 2024-07-04 | 14.06 |
| 2024-07-03 | 15.07 |
| 2024-07-02 | 13.79 |
| 2024-06-28 | 14.43 |
| 2024-06-27 | 15.07 |
| 2024-06-26 | 17.08 |
| 2024-06-25 | 16.81 |
| 2024-06-24 | 17.90 |
| 2024-06-21 | 17.72 |
| 2024-06-20 | 20.37 |
| 2024-06-19 | 21.38 |
| 2024-06-18 | 18.09 |
| 2024-06-17 | 18.64 |
| 2024-06-14 | 17.81 |
| 2024-06-13 | 20.74 |
| 2024-06-12 | 20.10 |
| 2024-06-11 | 21.75 |
| 2024-06-07 | 23.85 |
| 2024-06-06 | 24.86 |
| 2024-06-05 | 25.31 |
| 2024-06-04 | 23.94 |
| 2024-06-03 | 22.39 |
| 2024-05-31 | 20.19 |
| 2024-05-30 | 20.46 |
| 2024-05-29 | 24.03 |
| 2024-05-28 | 26.41 |
| 2024-05-27 | 27.60 |
| 2024-05-24 | 25.31 |
| 2024-05-23 | 27.05 |
| 2024-05-22 | 29.79 |
| 2024-05-21 | 30.43 |
| 2024-05-20 | 35.28 |
| 2024-05-17 | 34.92 |
| 2024-05-16 | 33.54 |
| 2024-05-14 | 30.07 |
| 2024-05-13 | 29.52 |
| 2024-05-10 | 30.71 |
| 2024-05-09 | 21.47 |
| 2024-05-08 | 18.00 |
| 2024-05-07 | 21.65 |
| 2024-05-06 | 23.21 |
| 2024-05-03 | 22.93 |
| 2024-05-02 | 21.11 |
| 2024-04-30 | 15.07 |
| 2024-04-29 | 16.62 |
| 2024-04-26 | 14.43 |
| 2024-04-25 | 12.87 |
| 2024-04-24 | 9.31 |
| 2024-04-23 | 5.56 |
| 2024-04-22 | 0.62 |
| 2024-04-19 | -1.85 |
| 2024-04-18 | -0.02 |
| 2024-04-17 | -1.40 |
| 2024-04-16 | -0.48 |
| 2024-04-15 | 2.63 |
| 2024-04-12 | 4.37 |
| 2024-04-11 | 7.02 |
| 2024-04-10 | 7.29 |
| 2024-04-09 | 5.74 |
| 2024-04-08 | 4.37 |
| 2024-04-05 | 3.54 |
| 2024-04-03 | 4.46 |
| 2024-04-02 | 7.02 |
| 2024-03-28 | 4.18 |
| 2024-03-27 | 4.64 |
| 2024-03-26 | 6.56 |
| 2024-03-25 | 5.92 |
| 2024-03-22 | 8.94 |
| 2024-03-21 | 10.68 |
| 2024-03-20 | 9.85 |
| 2024-03-19 | 8.67 |
| 2024-03-18 | 10.86 |
| 2024-03-15 | 11.78 |
| 2024-03-14 | 13.42 |
| 2024-03-13 | 14.61 |
| 2024-03-12 | 12.46 |
| 2024-03-11 | 8.50 |
| 2024-03-08 | 5.43 |
| 2024-03-07 | 5.43 |
| 2024-03-06 | 7.41 |
| 2024-03-05 | 5.25 |
| 2024-03-04 | 8.04 |
| 2024-03-01 | 8.04 |
| 2024-02-29 | 9.31 |
| 2024-02-28 | 10.21 |
| 2024-02-27 | 12.73 |
| 2024-02-26 | 13.27 |
| 2024-02-23 | 13.99 |
| 2024-02-22 | 14.35 |
| 2024-02-21 | 12.55 |
| 2024-02-20 | 10.21 |
| 2024-02-19 | 10.84 |
| 2024-02-16 | 13.36 |
| 2024-02-15 | 11.20 |
| 2024-02-14 | 9.67 |
| 2024-02-09 | 9.22 |
| 2024-02-08 | 8.95 |
| 2024-02-07 | 9.67 |
| 2024-02-06 | 9.67 |
| 2024-02-05 | 3.81 |
| 2024-02-02 | 5.07 |
| 2024-02-01 | 6.60 |
| 2024-01-31 | 6.51 |
| 2024-01-30 | 8.04 |
| 2024-01-29 | 10.75 |
| 2024-01-26 | 9.85 |
| 2024-01-25 | 10.30 |
| 2024-01-24 | 7.68 |
| 2024-01-23 | 5.07 |
| 2024-01-22 | -0.24 |
| 2024-01-19 | 3.36 |
| 2024-01-18 | 4.44 |
| 2024-01-17 | 4.71 |
| 2024-01-16 | 8.68 |
| 2024-01-15 | 13.36 |
| 2024-01-12 | 13.00 |
| 2024-01-11 | 12.55 |
| 2024-01-10 | 10.48 |
| 2024-01-09 | 10.39 |
| 2024-01-08 | 11.56 |
| 2024-01-05 | 15.16 |
| 2024-01-04 | 16.06 |
| 2024-01-03 | 16.60 |
| 2024-01-02 | 18.13 |
| 2023-12-29 | 20.65 |
| 2023-12-28 | 20.47 |
| 2023-12-27 | 16.15 |
| 2023-12-22 | 14.98 |
| 2023-12-21 | 15.88 |
| 2023-12-20 | 15.79 |
| 2023-12-19 | 15.52 |
| 2023-12-18 | 16.51 |
| 2023-12-15 | 16.96 |
| 2023-12-14 | 12.01 |
| 2023-12-13 | 11.29 |
| 2023-12-12 | 12.37 |
| 2023-12-11 | 10.39 |
| 2023-12-08 | 11.83 |
| 2023-12-07 | 12.91 |
| 2023-12-06 | 15.61 |
| 2023-12-05 | 14.17 |
| 2023-12-04 | 20.83 |
| 2023-12-01 | 25.96 |
| 2023-11-30 | 24.79 |
| 2023-11-29 | 25.87 |
| 2023-11-28 | 27.94 |
| 2023-11-27 | 29.20 |
| 2023-11-24 | 29.47 |
| 2023-11-23 | 31.45 |
| 2023-11-22 | 31.00 |
| 2023-11-21 | 30.64 |
| 2023-11-20 | 31.54 |
| 2023-11-17 | 28.48 |
| 2023-11-16 | 31.27 |
| 2023-11-15 | 32.81 |
| 2023-11-14 | 28.48 |
| 2023-11-13 | 28.57 |
| 2023-11-10 | 27.22 |
| 2023-11-09 | 29.20 |
| 2023-11-08 | 29.38 |
| 2023-11-07 | 31.54 |
| 2023-11-06 | 32.72 |
| 2023-11-03 | 28.57 |
| 2023-11-02 | 24.07 |
| 2023-11-01 | 23.26 |
| 2023-10-31 | 23.80 |
| 2023-10-30 | 26.05 |
| 2023-10-27 | 25.15 |
| 2023-10-26 | 22.99 |
| 2023-10-25 | 25.24 |
| 2023-10-24 | 30.55 |
| 2023-10-20 | 28.39 |
| 2023-10-19 | 27.22 |
| 2023-10-18 | 30.19 |
| 2023-10-17 | 31.45 |
| 2023-10-16 | 29.56 |
| 2023-10-13 | 31.63 |
| 2023-10-12 | 34.16 |
| 2023-10-11 | 31.45 |
| 2023-10-10 | 30.28 |
| 2023-10-09 | 30.01 |
| 2023-10-06 | 29.92 |
| 2023-10-05 | 28.57 |
| 2023-10-04 | 28.48 |
| 2023-10-03 | 28.66 |
| 2023-09-29 | 31.72 |
| 2023-09-28 | 27.67 |
| 2023-09-27 | 30.64 |
| 2023-09-26 | 29.74 |
| 2023-09-25 | 31.72 |
| 2023-09-22 | 33.26 |
| 2023-09-21 | 29.20 |
| 2023-09-20 | 29.02 |
| 2023-09-19 | 31.00 |
| 2023-09-18 | 31.54 |
| 2023-09-15 | 34.97 |
| 2023-09-14 | 35.15 |
| 2023-09-13 | 35.60 |
| 2023-09-12 | 36.23 |
| 2023-09-11 | 35.15 |
| 2023-09-07 | 38.30 |
| 2023-09-06 | 40.46 |
| 2023-09-05 | 40.55 |
| 2023-09-04 | 41.09 |
| 2023-08-31 | 36.86 |
| 2023-08-30 | 39.11 |
| 2023-08-29 | 38.39 |
| 2023-08-28 | 31.77 |
| 2023-08-25 | 27.51 |
| 2023-08-24 | 28.67 |
| 2023-08-23 | 24.41 |
| 2023-08-22 | 25.92 |
| 2023-08-21 | 25.21 |
| 2023-08-18 | 29.64 |
| 2023-08-17 | 31.77 |
| 2023-08-16 | 32.83 |
| 2023-08-15 | 33.72 |
| 2023-08-14 | 35.05 |
| 2023-08-11 | 37.44 |
| 2023-08-10 | 38.51 |
| 2023-08-09 | 38.42 |
| 2023-08-08 | 38.15 |
| 2023-08-07 | 40.64 |
| 2023-08-04 | 41.44 |
| 2023-08-03 | 41.26 |
| 2023-08-02 | 40.81 |
| 2023-08-01 | 43.74 |
| 2023-07-31 | 44.45 |
| 2023-07-28 | 43.74 |
| 2023-07-27 | 36.56 |
| 2023-07-26 | 34.78 |
| 2023-07-25 | 35.67 |
| 2023-07-24 | 28.67 |
| 2023-07-21 | 31.68 |
| 2023-07-20 | 30.62 |
| 2023-07-19 | 31.15 |
| 2023-07-18 | 30.88 |
| 2023-07-14 | 33.63 |
| 2023-07-13 | 34.43 |
| 2023-07-12 | 28.84 |
| 2023-07-11 | 26.89 |
| 2023-07-10 | 25.39 |
| 2023-07-07 | 25.12 |
| 2023-07-06 | 28.58 |
| 2023-07-05 | 31.86 |
| 2023-07-04 | 34.61 |
| 2023-07-03 | 33.10 |
| 2023-06-30 | 30.88 |
| 2023-06-29 | 32.57 |
| 2023-06-28 | 33.37 |
| 2023-06-27 | 33.63 |
| 2023-06-26 | 32.21 |
| 2023-06-23 | 33.63 |
| 2023-06-21 | 34.43 |
| 2023-06-20 | 36.38 |
| 2023-06-19 | 38.86 |
| 2023-06-16 | 40.55 |
| 2023-06-15 | 39.84 |
| 2023-06-14 | 37.98 |
| 2023-06-13 | 37.53 |
| 2023-06-12 | 37.62 |
| 2023-06-09 | 36.91 |
| 2023-06-08 | 37.00 |
| 2023-06-07 | 36.74 |
| 2023-06-06 | 35.14 |
| 2023-06-05 | 35.41 |
| 2023-06-02 | 34.08 |
| 2023-06-01 | 29.02 |
| 2023-05-31 | 27.07 |
| 2023-05-30 | 28.05 |
| 2023-05-29 | 28.13 |
| 2023-05-25 | 30.35 |
| 2023-05-24 | 33.45 |
| 2023-05-23 | 35.76 |
| 2023-05-22 | 36.38 |
| 2023-05-19 | 34.78 |
| 2023-05-18 | 35.67 |
| 2023-05-17 | 35.58 |
| 2023-05-16 | 38.24 |
| 2023-05-15 | 38.95 |
| 2023-05-12 | 37.27 |
| 2023-05-11 | 38.51 |
| 2023-05-10 | 38.69 |
| 2023-05-09 | 40.11 |
| 2023-05-08 | 41.61 |
| 2023-05-05 | 41.70 |
| 2023-05-04 | 42.68 |
| 2023-05-03 | 41.88 |
| 2023-05-02 | 42.94 |
| 2023-04-28 | 43.65 |
| 2023-04-27 | 44.72 |
| 2023-04-26 | 45.87 |
| 2023-04-25 | 44.10 |
| 2023-04-24 | 46.31 |
| 2023-04-21 | 47.02 |
| 2023-04-20 | 49.95 |
| 2023-04-19 | 50.48 |
| 2023-04-18 | 53.94 |
| 2023-04-17 | 54.47 |
| 2023-04-14 | 52.79 |
| 2023-04-13 | 53.05 |
| 2023-04-12 | 52.52 |
| 2023-04-11 | 54.56 |
| 2023-04-06 | 54.56 |
| 2023-04-04 | 52.08 |
| 2023-04-03 | 53.94 |
| 2023-03-31 | 54.38 |
| 2023-03-30 | 51.90 |
| 2023-03-29 | 52.34 |
| 2023-03-28 | 48.26 |
| 2023-03-27 | 47.73 |
| 2023-03-24 | 51.63 |
| 2023-03-23 | 51.63 |
| 2023-03-22 | 47.47 |
| 2023-03-21 | 44.01 |
| 2023-03-20 | 45.16 |
| 2023-03-17 | 47.64 |
| 2023-03-16 | 44.63 |
| 2023-03-15 | 46.58 |
| 2023-03-14 | 42.41 |
| 2023-03-13 | 43.83 |
| 2023-03-10 | 41.17 |
| 2023-03-09 | 44.10 |
| 2023-03-08 | 45.34 |
| 2023-03-07 | 47.96 |
| 2023-03-06 | 49.01 |
| 2023-03-03 | 48.13 |
| 2023-03-02 | 47.52 |
| 2023-03-01 | 45.06 |
| 2023-02-28 | 37.96 |
| 2023-02-27 | 39.71 |
| 2023-02-24 | 40.06 |
| 2023-02-23 | 43.66 |
| 2023-02-22 | 43.57 |
| 2023-02-21 | 44.45 |
| 2023-02-20 | 45.94 |
| 2023-02-17 | 45.06 |
| 2023-02-16 | 46.73 |
| 2023-02-15 | 45.94 |
| 2023-02-14 | 47.87 |
| 2023-02-13 | 46.90 |
| 2023-02-10 | 46.90 |
| 2023-02-09 | 50.59 |
| 2023-02-08 | 47.87 |
| 2023-02-07 | 48.75 |
| 2023-02-06 | 48.04 |
| 2023-02-03 | 54.53 |
| 2023-02-02 | 54.53 |
| 2023-02-01 | 54.53 |
| 2023-01-31 | 54.53 |
| 2023-01-30 | 57.69 |
| 2023-01-27 | 64.01 |
| 2023-01-26 | 64.45 |
| 2023-01-20 | 61.55 |
| 2023-01-19 | 58.48 |
| 2023-01-18 | 57.25 |
| 2023-01-17 | 57.25 |
| 2023-01-16 | 59.36 |
| 2023-01-13 | 61.73 |
| 2023-01-12 | 62.34 |
| 2023-01-11 | 60.76 |
| 2023-01-10 | 63.92 |
| 2023-01-09 | 65.50 |
| 2023-01-06 | 58.92 |
| 2023-01-05 | 58.66 |
| 2023-01-04 | 55.24 |
| 2023-01-03 | 50.41 |
| 2022-12-30 | 47.87 |
| 2022-12-29 | 49.10 |
| 2022-12-28 | 50.24 |
| 2022-12-23 | 49.10 |
| 2022-12-22 | 47.96 |
| 2022-12-21 | 43.75 |
| 2022-12-20 | 42.52 |
| 2022-12-19 | 44.54 |
| 2022-12-16 | 45.94 |
| 2022-12-15 | 46.90 |
| 2022-12-14 | 50.68 |
| 2022-12-13 | 50.50 |
| 2022-12-12 | 48.75 |
| 2022-12-09 | 51.64 |
| 2022-12-08 | 47.17 |
| 2022-12-07 | 40.85 |
| 2022-12-06 | 44.71 |
| 2022-12-05 | 44.45 |
| 2022-12-02 | 38.22 |
| 2022-12-01 | 39.10 |
| 2022-11-30 | 34.19 |
| 2022-11-29 | 31.56 |
| 2022-11-28 | 22.35 |
| 2022-11-25 | 26.12 |
| 2022-11-24 | 27.79 |
| 2022-11-23 | 26.56 |
| 2022-11-22 | 24.89 |
| 2022-11-21 | 28.14 |
| 2022-11-18 | 31.99 |
| 2022-11-17 | 33.05 |
| 2022-11-16 | 33.66 |
| 2022-11-15 | 35.59 |
| 2022-11-14 | 27.96 |
| 2022-11-11 | 24.80 |
| 2022-11-10 | 12.17 |
| 2022-11-09 | 14.02 |
| 2022-11-08 | 14.72 |
| 2022-11-07 | 13.84 |
| 2022-11-04 | 7.96 |
| 2022-11-03 | 0.77 |
| 2022-11-02 | 3.58 |
| 2022-11-01 | -0.72 |
| 2022-10-31 | -8.35 |
| 2022-10-28 | -5.81 |
| 2022-10-27 | -0.98 |
| 2022-10-26 | 2.44 |
| 2022-10-25 | -1.77 |
| 2022-10-24 | 0.07 |
| 2022-10-21 | 10.51 |
| 2022-10-20 | 12.17 |
| 2022-10-19 | 10.86 |
| 2022-10-18 | 13.14 |
| 2022-10-17 | 10.60 |
| 2022-10-14 | 8.14 |
| 2022-10-13 | 13.31 |
| 2022-10-12 | 18.49 |
| 2022-10-11 | 17.70 |
| 2022-10-10 | 19.54 |
| 2022-10-07 | 23.22 |
| 2022-10-06 | 24.72 |
| 2022-10-05 | 24.89 |
| 2022-10-03 | 16.91 |
| 2022-09-30 | 18.23 |
| 2022-09-29 | 18.23 |
| 2022-09-28 | 19.89 |
| 2022-09-27 | 23.14 |
| 2022-09-26 | 22.61 |
| 2022-09-23 | 21.65 |
| 2022-09-22 | 23.22 |
| 2022-09-21 | 26.82 |
| 2022-09-20 | 28.31 |
| 2022-09-19 | 27.79 |
| 2022-09-16 | 29.63 |
| 2022-09-15 | 33.14 |
| 2022-09-14 | 31.82 |
| 2022-09-13 | 35.42 |
| 2022-09-09 | 36.38 |
| 2022-09-08 | 32.43 |
| 2022-09-07 | 33.49 |
| 2022-09-06 | 34.54 |
| 2022-09-05 | 34.36 |
| 2022-09-02 | 37.87 |
| 2022-09-01 | 36.56 |
| 2022-08-31 | 39.36 |
| 2022-08-30 | 38.75 |
| 2022-08-29 | 39.34 |
| 2022-08-26 | 42.64 |
| 2022-08-25 | 43.85 |
| 2022-08-24 | 38.82 |
| 2022-08-23 | 42.03 |
| 2022-08-22 | 43.16 |
| 2022-08-19 | 44.98 |
| 2022-08-18 | 45.07 |
| 2022-08-17 | 48.02 |
| 2022-08-16 | 50.36 |
| 2022-08-15 | 50.45 |
| 2022-08-12 | 51.23 |
| 2022-08-11 | 50.97 |
| 2022-08-10 | 49.32 |
| 2022-08-09 | 52.88 |
| 2022-08-08 | 54.52 |
| 2022-08-05 | 55.30 |
| 2022-08-04 | 54.78 |
| 2022-08-03 | 51.40 |
| 2022-08-02 | 52.01 |
| 2022-08-01 | 57.21 |
| 2022-07-29 | 55.74 |
| 2022-07-28 | 59.47 |
| 2022-07-27 | 59.38 |
| 2022-07-26 | 59.73 |
| 2022-07-25 | 54.35 |
| 2022-07-22 | 52.53 |
| 2022-07-21 | 53.05 |
| 2022-07-20 | 56.17 |
| 2022-07-19 | 52.44 |
| 2022-07-18 | 54.35 |
| 2022-07-15 | 52.70 |
| 2022-07-14 | 57.04 |
| 2022-07-13 | 56.52 |
| 2022-07-12 | 57.73 |
| 2022-07-11 | 58.95 |
| 2022-07-08 | 63.03 |
| 2022-07-07 | 60.77 |
| 2022-07-06 | 59.56 |
| 2022-07-05 | 60.68 |
| 2022-07-04 | 62.25 |
| 2022-06-30 | 67.45 |
| 2022-06-29 | 66.84 |
| 2022-06-28 | 72.05 |
| 2022-06-27 | 73.61 |
| 2022-06-24 | 62.33 |
| 2022-06-23 | 55.91 |
| 2022-06-22 | 56.09 |
| 2022-06-21 | 57.99 |
| 2022-06-20 | 55.48 |
| 2022-06-17 | 54.44 |
| 2022-06-16 | 51.31 |
| 2022-06-15 | 54.18 |
| 2022-06-14 | 48.19 |
| 2022-06-13 | 48.36 |
| 2022-06-10 | 54.09 |
| 2022-06-09 | 54.18 |
| 2022-06-08 | 56.69 |
| 2022-06-07 | 52.79 |
| 2022-06-06 | 50.79 |
| 2022-06-02 | 48.36 |
| 2022-06-01 | 49.23 |
| 2022-05-31 | 47.15 |
| 2022-05-30 | 46.63 |
| 2022-05-27 | 43.50 |
| 2022-05-26 | 41.08 |
| 2022-05-25 | 40.82 |
| 2022-05-24 | 40.90 |
| 2022-05-23 | 43.77 |
| 2022-05-20 | 45.76 |
| 2022-05-19 | 43.59 |
| 2022-05-18 | 48.10 |
| 2022-05-17 | 47.50 |
| 2022-05-16 | 41.51 |
| 2022-05-13 | 42.55 |
| 2022-05-12 | 39.25 |
| 2022-05-11 | 41.16 |
| 2022-05-10 | 41.25 |
| 2022-05-06 | 42.12 |
| 2022-05-05 | 48.19 |
| 2022-05-04 | 46.28 |
| 2022-05-03 | 48.28 |
| 2022-04-29 | 46.54 |
| 2022-04-28 | 41.34 |
| 2022-04-27 | 39.43 |
| 2022-04-26 | 39.60 |
| 2022-04-25 | 40.29 |
| 2022-04-22 | 45.59 |
| 2022-04-21 | 40.03 |
| 2022-04-20 | 41.51 |
| 2022-04-19 | 43.59 |
| 2022-04-14 | 48.28 |
| 2022-04-13 | 47.84 |
| 2022-04-12 | 48.97 |
| 2022-04-11 | 48.88 |
| 2022-04-08 | 54.18 |
| 2022-04-07 | 53.92 |
| 2022-04-06 | 55.48 |
| 2022-04-04 | 60.86 |
| 2022-04-01 | 58.77 |
| 2022-03-31 | 61.12 |
| 2022-03-30 | 63.20 |
| 2022-03-29 | 61.38 |
| 2022-03-28 | 61.55 |
| 2022-03-25 | 62.07 |
| 2022-03-24 | 66.58 |
| 2022-03-23 | 66.06 |
| 2022-03-22 | 64.85 |
| 2022-03-21 | 62.33 |
| 2022-03-18 | 64.24 |
| 2022-03-17 | 65.98 |
| 2022-03-16 | 56.35 |
| 2022-03-15 | 39.86 |
| 2022-03-14 | 44.63 |
| 2022-03-11 | 50.36 |
| 2022-03-10 | 46.63 |
| 2022-03-09 | 42.72 |
| 2022-03-08 | 45.86 |
| 2022-03-07 | 45.68 |
| 2022-03-04 | 52.45 |
| 2022-03-03 | 55.63 |
| 2022-03-02 | 55.88 |
| 2022-03-01 | 61.11 |
| 2022-02-28 | 61.80 |
| 2022-02-25 | 67.11 |
| 2022-02-24 | 69.08 |
| 2022-02-23 | 78.76 |
| 2022-02-22 | 79.19 |
| 2022-02-21 | 84.59 |
| 2022-02-18 | 86.05 |
| 2022-02-17 | 87.42 |
| 2022-02-16 | 88.36 |
| 2022-02-15 | 87.33 |
| 2022-02-14 | 87.42 |
| 2022-02-11 | 90.42 |
| 2022-02-10 | 92.73 |
| 2022-02-09 | 92.73 |
| 2022-02-08 | 89.22 |
| 2022-02-07 | 90.93 |
| 2022-02-04 | 89.65 |
| 2022-01-31 | 87.85 |
| 2022-01-28 | 86.99 |
| 2022-01-27 | 95.13 |
| 2022-01-26 | 97.70 |
| 2022-01-25 | 100.44 |
| 2022-01-24 | 102.84 |
| 2022-01-21 | 106.02 |
| 2022-01-20 | 103.19 |
| 2022-01-19 | 95.56 |
| 2022-01-18 | 93.93 |
| 2022-01-17 | 93.16 |
| 2022-01-14 | 94.02 |
| 2022-01-13 | 95.65 |
| 2022-01-12 | 97.87 |
| 2022-01-11 | 93.93 |
| 2022-01-10 | 96.33 |
| 2022-01-07 | 92.56 |
| 2022-01-06 | 86.39 |
| 2022-01-05 | 88.62 |
| 2022-01-04 | 92.65 |
| 2022-01-03 | 94.79 |
| 2021-12-31 | 95.13 |
| 2021-12-30 | 94.62 |
| 2021-12-29 | 94.36 |
| 2021-12-28 | 95.13 |
| 2021-12-24 | 94.10 |
| 2021-12-23 | 93.67 |
| 2021-12-22 | 91.96 |
| 2021-12-21 | 91.79 |
| 2021-12-20 | 90.16 |
| 2021-12-17 | 94.10 |
| 2021-12-16 | 95.82 |
| 2021-12-15 | 95.30 |
| 2021-12-14 | 98.30 |
| 2021-12-13 | 102.59 |
| 2021-12-10 | 100.62 |
| 2021-12-09 | 101.90 |
| 2021-12-08 | 101.90 |
| 2021-12-07 | 102.59 |
| 2021-12-06 | 95.39 |
| 2021-12-03 | 93.16 |
| 2021-12-02 | 85.11 |
| 2021-12-01 | 86.30 |
| 2021-11-30 | 84.25 |
| 2021-11-29 | 90.68 |
| 2021-11-26 | 92.22 |
| 2021-11-25 | 94.87 |
| 2021-11-24 | 94.10 |
| 2021-11-23 | 96.16 |
| 2021-11-22 | 98.47 |
| 2021-11-19 | 98.99 |
| 2021-11-18 | 99.16 |
| 2021-11-17 | 97.79 |
| 2021-11-16 | 99.67 |
| 2021-11-15 | 99.33 |
| 2021-11-12 | 99.25 |
| 2021-11-11 | 99.07 |
| 2021-11-10 | 98.82 |
| 2021-11-09 | 99.25 |
| 2021-11-08 | 100.02 |
| 2021-11-05 | 99.67 |
| 2021-11-04 | 98.99 |
| 2021-11-03 | 98.30 |
| 2021-11-02 | 98.82 |
| 2021-11-01 | 100.62 |
| 2021-10-29 | 101.73 |
| 2021-10-28 | 100.36 |
| 2021-10-27 | 103.44 |
| 2021-10-26 | 106.44 |
| 2021-10-25 | 107.47 |
| 2021-10-22 | 105.67 |
| 2021-10-21 | 106.27 |
| 2021-10-20 | 110.30 |
| 2021-10-19 | 106.87 |
| 2021-10-18 | 101.64 |
| 2021-10-15 | 100.96 |
| 2021-10-12 | 98.05 |
| 2021-10-11 | 101.90 |
| 2021-10-08 | 102.24 |
| 2021-10-07 | 105.16 |
| 2021-10-06 | 101.90 |
| 2021-10-05 | 103.10 |
| 2021-10-04 | 103.62 |
| 2021-09-30 | 105.59 |
| 2021-09-29 | 103.44 |
| 2021-09-28 | 103.10 |
| 2021-09-27 | 103.53 |
| 2021-09-24 | 104.13 |
| 2021-09-23 | 107.56 |
| 2021-09-21 | 107.56 |
| 2021-09-20 | 105.16 |
| 2021-09-17 | 110.73 |
| 2021-09-16 | 110.90 |
| 2021-09-15 | 116.17 |
| 2021-09-14 | 116.17 |
| 2021-09-13 | 117.67 |
| 2021-09-10 | 115.96 |
| 2021-09-09 | 110.90 |
| 2021-09-08 | 113.39 |
| 2021-09-07 | 115.53 |
| 2021-09-06 | 113.39 |
| 2021-09-03 | 108.93 |
| 2021-09-02 | 113.56 |
| 2021-09-01 | 111.76 |
| 2021-08-31 | 110.30 |
| 2021-08-30 | 110.64 |
| 2021-08-27 | 108.16 |
| 2021-08-26 | 108.59 |
| 2021-08-25 | 110.39 |
| 2021-08-24 | 110.04 |
| 2021-08-23 | 107.69 |
| 2021-08-20 | 96.57 |
| 2021-08-19 | 100.56 |
| 2021-08-18 | 104.72 |
| 2021-08-17 | 101.49 |
| 2021-08-16 | 107.61 |
| 2021-08-13 | 112.61 |
| 2021-08-12 | 111.85 |
| 2021-08-11 | 119.62 |
| 2021-08-10 | 118.77 |
| 2021-08-09 | 121.10 |
| 2021-08-06 | 124.71 |
| 2021-08-05 | 121.53 |
| 2021-08-04 | 119.83 |
| 2021-08-03 | 119.83 |
| 2021-08-02 | 119.62 |
| 2021-07-30 | 110.49 |
| 2021-07-29 | 112.19 |
| 2021-07-28 | 100.56 |
| 2021-07-27 | 98.27 |
| 2021-07-26 | 112.19 |
| 2021-07-23 | 121.10 |
| 2021-07-22 | 129.16 |
| 2021-07-21 | 127.04 |
| 2021-07-20 | 121.10 |
| 2021-07-19 | 121.53 |
| 2021-07-16 | 122.37 |
| 2021-07-15 | 114.31 |
| 2021-07-14 | 115.16 |
| 2021-07-13 | 114.74 |
| 2021-07-12 | 113.46 |
| 2021-07-09 | 107.95 |
| 2021-07-08 | 107.95 |
| 2021-07-07 | 108.37 |
| 2021-07-06 | 97.85 |
| 2021-07-05 | 93.35 |
| 2021-07-02 | 93.43 |
| 2021-06-30 | 96.40 |
| 2021-06-29 | 98.86 |
| 2021-06-28 | 101.07 |
| 2021-06-25 | 100.99 |
| 2021-06-24 | 95.04 |
| 2021-06-23 | 94.87 |
| 2021-06-22 | 91.73 |
| 2021-06-21 | 95.21 |
| 2021-06-18 | 99.37 |
| 2021-06-17 | 96.32 |
| 2021-06-16 | 96.74 |
| 2021-06-15 | 97.08 |
| 2021-06-11 | 98.69 |
| 2021-06-10 | 98.18 |
| 2021-06-09 | 97.93 |
| 2021-06-08 | 99.46 |
| 2021-06-07 | 100.05 |
| 2021-06-04 | 103.02 |
| 2021-06-03 | 101.92 |
| 2021-06-02 | 105.57 |
| 2021-06-01 | 107.01 |
| 2021-05-31 | 106.16 |
| 2021-05-28 | 102.60 |
| 2021-05-27 | 104.97 |
| 2021-05-26 | 104.89 |
| 2021-05-25 | 101.41 |
| 2021-05-24 | 91.14 |
| 2021-05-21 | 92.50 |
| 2021-05-20 | 94.20 |
| 2021-05-18 | 92.75 |
| 2021-05-17 | 88.85 |
| 2021-05-14 | 87.66 |
| 2021-05-13 | 86.81 |
| 2021-05-12 | 89.78 |
| 2021-05-11 | 88.51 |
| 2021-05-10 | 93.52 |
| 2021-05-07 | 92.84 |
| 2021-05-06 | 98.18 |
| 2021-05-05 | 98.95 |
| 2021-05-04 | 99.63 |
| 2021-05-03 | 97.34 |
| 2021-04-30 | 99.46 |
| 2021-04-29 | 103.70 |
| 2021-04-28 | 107.44 |
| 2021-04-27 | 107.95 |
| 2021-04-26 | 108.54 |
| 2021-04-23 | 105.74 |
| 2021-04-22 | 103.19 |
| 2021-04-21 | 103.53 |
| 2021-04-20 | 106.59 |
| 2021-04-19 | 103.53 |
| 2021-04-16 | 98.18 |
| 2021-04-15 | 96.66 |
| 2021-04-14 | 95.81 |
| 2021-04-13 | 92.67 |
| 2021-04-12 | 93.77 |
| 2021-04-09 | 96.40 |
| 2021-04-08 | 97.00 |
| 2021-04-07 | 94.11 |
| 2021-04-01 | 98.86 |
| 2021-03-31 | 94.11 |
| 2021-03-30 | 96.74 |
| 2021-03-29 | 98.10 |
| 2021-03-26 | 96.57 |
| 2021-03-25 | 90.80 |
| 2021-03-24 | 84.94 |
| 2021-03-23 | 90.55 |
| 2021-03-22 | 93.60 |
| 2021-03-19 | 98.18 |
| 2021-03-18 | 99.46 |
| 2021-03-17 | 92.92 |
| 2021-03-16 | 92.33 |
| 2021-03-15 | 89.27 |
| 2021-03-12 | 92.50 |
| 2021-03-11 | 95.72 |
| 2021-03-10 | 88.76 |
| 2021-03-09 | 87.07 |
| 2021-03-08 | 91.37 |
| 2021-03-05 | 101.62 |
| 2021-03-04 | 102.97 |
| 2021-03-03 | 109.27 |
| 2021-03-02 | 104.90 |
| 2021-03-01 | 105.74 |
| 2021-02-26 | 98.85 |
| 2021-02-25 | 110.11 |
| 2021-02-24 | 113.89 |
| 2021-02-23 | 134.48 |
| 2021-02-22 | 136.37 |
| 2021-02-19 | 138.27 |
| 2021-02-18 | 137.64 |
| 2021-02-17 | 136.80 |
| 2021-02-16 | 130.28 |
| 2021-02-11 | 124.82 |
| 2021-02-10 | 124.40 |
| 2021-02-09 | 116.20 |
| 2021-02-08 | 117.89 |
| 2021-02-05 | 117.25 |
| 2021-02-04 | 114.73 |
| 2021-02-03 | 118.94 |
| 2021-02-02 | 118.94 |
| 2021-02-01 | 111.79 |
| 2021-01-29 | 109.02 |
| 2021-01-28 | 107.34 |
| 2021-01-27 | 113.89 |
| 2021-01-26 | 115.57 |
| 2021-01-25 | 132.38 |
| 2021-01-22 | 114.52 |
| 2021-01-21 | 116.41 |
| 2021-01-20 | 113.05 |
| 2021-01-19 | 110.53 |
| 2021-01-18 | 102.55 |
| 2021-01-15 | 92.63 |
| 2021-01-14 | 92.46 |
| 2021-01-13 | 90.53 |
| 2021-01-12 | 89.18 |
| 2021-01-11 | 89.18 |
| 2021-01-08 | 89.94 |
| 2021-01-07 | 86.16 |
| 2021-01-06 | 88.68 |
| 2021-01-05 | 92.04 |
| 2021-01-04 | 85.65 |
| 2020-12-31 | 78.59 |
| 2020-12-30 | 78.68 |
| 2020-12-29 | 73.64 |
| 2020-12-28 | 74.06 |
| 2020-12-24 | 73.55 |
| 2020-12-23 | 69.69 |
| 2020-12-22 | 66.74 |
| 2020-12-21 | 69.35 |
| 2020-12-18 | 65.57 |
| 2020-12-17 | 65.23 |
| 2020-12-16 | 62.79 |
| 2020-12-15 | 60.69 |
| 2020-12-14 | 62.96 |
| 2020-12-11 | 62.21 |
| 2020-12-10 | 61.45 |
| 2020-12-09 | 61.62 |
| 2020-12-08 | 61.37 |
| 2020-12-07 | 61.53 |
| 2020-12-04 | 64.73 |
| 2020-12-03 | 61.70 |
| 2020-12-02 | 59.60 |
| 2020-12-01 | 62.29 |
| 2020-11-30 | 61.95 |
| 2020-11-27 | 62.29 |
| 2020-11-26 | 60.86 |
| 2020-11-25 | 60.94 |
| 2020-11-24 | 64.73 |
| 2020-11-23 | 58.34 |
| 2020-11-20 | 58.09 |
| 2020-11-19 | 55.65 |
| 2020-11-18 | 55.48 |
| 2020-11-17 | 56.74 |
| 2020-11-16 | 57.16 |
| 2020-11-13 | 55.90 |
| 2020-11-12 | 55.23 |
| 2020-11-11 | 53.55 |
| 2020-11-10 | 59.94 |
| 2020-11-09 | 62.96 |
| 2020-11-06 | 60.10 |
| 2020-11-05 | 61.03 |
| 2020-11-04 | 56.15 |
| 2020-11-03 | 58.84 |
| 2020-11-02 | 57.33 |
| 2020-10-30 | 55.57 |
| 2020-10-29 | 61.11 |
| 2020-10-28 | 58.68 |
| 2020-10-27 | 53.30 |
| 2020-10-23 | 54.64 |
| 2020-10-22 | 55.48 |
| 2020-10-21 | 56.07 |
| 2020-10-20 | 54.22 |
| 2020-10-19 | 54.31 |
| 2020-10-16 | 51.78 |
| 2020-10-15 | 52.12 |
| 2020-10-14 | 56.74 |
| 2020-10-12 | 58.34 |
| 2020-10-09 | 56.32 |
| 2020-10-08 | 58.76 |
| 2020-10-07 | 58.42 |
| 2020-10-06 | 57.58 |
| 2020-10-05 | 53.80 |
| 2020-09-30 | 52.04 |
| 2020-09-29 | 50.86 |
| 2020-09-28 | 51.53 |
| 2020-09-25 | 49.51 |
| 2020-09-24 | 50.27 |
| 2020-09-23 | 54.73 |
| 2020-09-22 | 53.04 |
| 2020-09-21 | 54.22 |
| 2020-09-18 | 56.57 |
| 2020-09-17 | 55.48 |
| 2020-09-16 | 57.33 |
| 2020-09-15 | 55.90 |
| 2020-09-14 | 56.24 |
| 2020-09-11 | 55.06 |
| 2020-09-10 | 52.71 |
| 2020-09-09 | 54.47 |
| 2020-09-08 | 54.64 |
| 2020-09-07 | 55.48 |
| 2020-09-04 | 59.94 |
| 2020-09-03 | 62.46 |
| 2020-09-02 | 65.57 |
| 2020-09-01 | 65.65 |
| 2020-08-31 | 62.83 |
| 2020-08-28 | 58.42 |
| 2020-08-27 | 57.92 |
| 2020-08-26 | 59.00 |
| 2020-08-25 | 56.09 |
| 2020-08-24 | 58.59 |
| 2020-08-21 | 56.67 |
| 2020-08-20 | 54.42 |
| 2020-08-19 | 55.51 |
| 2020-08-18 | 57.75 |
| 2020-08-17 | 56.75 |
| 2020-08-14 | 53.34 |
| 2020-08-13 | 54.84 |
| 2020-08-12 | 53.92 |
| 2020-08-11 | 55.67 |
| 2020-08-10 | 55.67 |
| 2020-08-07 | 58.75 |
| 2020-08-06 | 60.25 |
| 2020-08-05 | 60.67 |
| 2020-08-04 | 56.84 |
| 2020-08-03 | 54.51 |
| 2020-07-31 | 54.09 |
| 2020-07-30 | 50.93 |
| 2020-07-29 | 52.93 |
| 2020-07-28 | 51.18 |
| 2020-07-27 | 47.26 |
| 2020-07-24 | 50.01 |
| 2020-07-23 | 56.42 |
| 2020-07-22 | 50.34 |
| 2020-07-21 | 58.17 |
| 2020-07-20 | 44.02 |
| 2020-07-17 | 44.35 |
| 2020-07-16 | 39.94 |
| 2020-07-15 | 48.43 |
| 2020-07-14 | 48.10 |
| 2020-07-13 | 50.34 |
| 2020-07-10 | 51.43 |
| 2020-07-09 | 54.26 |
| 2020-07-08 | 49.01 |
| 2020-07-07 | 44.77 |
| 2020-07-06 | 47.10 |
| 2020-07-03 | 43.77 |
| 2020-07-02 | 45.68 |
| 2020-06-30 | 37.36 |
| 2020-06-29 | 33.20 |
| 2020-06-26 | 32.95 |
| 2020-06-24 | 32.28 |
| 2020-06-23 | 33.20 |
| 2020-06-22 | 29.70 |
| 2020-06-19 | 25.04 |
| 2020-06-18 | 23.21 |
| 2020-06-17 | 22.21 |
| 2020-06-16 | 23.12 |
| 2020-06-15 | 19.63 |
| 2020-06-12 | 23.29 |
| 2020-06-11 | 22.54 |
| 2020-06-10 | 23.37 |
| 2020-06-09 | 21.04 |
| 2020-06-08 | 21.87 |
| 2020-06-05 | 22.46 |
| 2020-06-04 | 21.54 |
| 2020-06-03 | 21.71 |
| 2020-06-02 | 19.88 |
| 2020-06-01 | 17.71 |
| 2020-05-29 | 12.47 |
| 2020-05-28 | 12.22 |
| 2020-05-27 | 13.55 |
| 2020-05-26 | 13.38 |
| 2020-05-25 | 14.47 |
| 2020-05-22 | 7.81 |
| 2020-05-21 | 12.80 |
| 2020-05-20 | 10.64 |
| 2020-05-19 | 10.39 |
| 2020-05-18 | 6.06 |
| 2020-05-15 | 5.06 |
| 2020-05-14 | 3.89 |
| 2020-05-13 | 5.97 |
| 2020-05-12 | 4.73 |
| 2020-05-11 | 4.06 |
| 2020-05-08 | 1.06 |
| 2020-05-07 | 2.56 |
| 2020-05-06 | 5.47 |
| 2020-05-05 | 5.56 |
| 2020-05-04 | 2.56 |
| 2020-04-29 | 4.89 |
| 2020-04-28 | 5.14 |
| 2020-04-27 | 2.81 |
| 2020-04-24 | 1.98 |
| 2020-04-23 | 1.73 |
| 2020-04-22 | 0.98 |
| 2020-04-21 | 0.90 |
| 2020-04-20 | 1.64 |
| 2020-04-17 | 2.81 |
| 2020-04-16 | 1.89 |
| 2020-04-15 | 2.81 |
| 2020-04-14 | 3.81 |
| 2020-04-09 | 2.98 |
| 2020-04-08 | 0.90 |
| 2020-04-07 | 1.48 |
| 2020-04-06 | 0.06 |
| 2020-04-03 | -1.60 |
| 2020-04-02 | -2.18 |
| 2020-04-01 | -3.85 |
| 2020-03-31 | -2.68 |
| 2020-03-30 | -3.43 |
| 2020-03-27 | -2.35 |
| 2020-03-26 | -3.52 |
| 2020-03-25 | -3.43 |
| 2020-03-24 | -6.85 |
| 2020-03-23 | -12.01 |
| 2020-03-20 | -9.26 |
| 2020-03-19 | -11.34 |
| 2020-03-18 | -7.68 |
| 2020-03-17 | -3.77 |
| 2020-03-16 | -4.85 |
| 2020-03-13 | -0.85 |
| 2020-03-12 | -0.77 |
| 2020-03-11 | 2.64 |
| 2020-03-10 | 3.06 |
| 2020-03-09 | 2.00 |
| 2020-03-06 | 5.04 |
| 2020-03-05 | 6.77 |
| 2020-03-04 | 4.96 |
| 2020-03-03 | 5.70 |
| 2020-03-02 | 4.79 |
| 2020-02-28 | 5.20 |
| 2020-02-27 | 7.26 |
| 2020-02-26 | 6.85 |
| 2020-02-25 | 7.67 |
| 2020-02-24 | 7.26 |
| 2020-02-21 | 10.06 |
| 2020-02-20 | 11.62 |
| 2020-02-19 | 11.21 |
| 2020-02-18 | 11.04 |
| 2020-02-17 | 12.19 |
| 2020-02-14 | 10.88 |
| 2020-02-13 | 10.55 |
| 2020-02-12 | 11.21 |
| 2020-02-11 | 11.13 |
| 2020-02-10 | 10.38 |
| 2020-02-07 | 11.29 |
| 2020-02-06 | 12.28 |
| 2020-02-05 | 9.64 |
| 2020-02-04 | 8.58 |
| 2020-02-03 | 7.09 |
| 2020-01-31 | 6.44 |
| 2020-01-30 | 6.11 |
| 2020-01-29 | 8.49 |
| 2020-01-24 | 11.62 |
| 2020-01-23 | 10.80 |
| 2020-01-22 | 13.10 |
| 2020-01-21 | 11.78 |
| 2020-01-20 | 15.24 |
| 2020-01-17 | 15.16 |
| 2020-01-16 | 14.33 |
| 2020-01-15 | 15.07 |
| 2020-01-14 | 14.17 |
| 2020-01-13 | 15.24 |
| 2020-01-10 | 13.10 |
| 2020-01-09 | 13.02 |
| 2020-01-08 | 10.30 |
| 2020-01-07 | 10.96 |
| 2020-01-06 | 10.47 |
| 2020-01-03 | 9.64 |
| 2020-01-02 | 7.09 |
| 2019-12-31 | 4.05 |
| 2019-12-30 | 5.37 |
| 2019-12-27 | 5.61 |
| 2019-12-24 | 4.22 |
| 2019-12-23 | 5.20 |
| 2019-12-20 | 5.45 |
| 2019-12-19 | 4.87 |
| 2019-12-18 | 5.94 |
| 2019-12-17 | 5.53 |
| 2019-12-16 | 3.56 |
| 2019-12-13 | 5.04 |
| 2019-12-12 | 2.74 |
| 2019-12-11 | 1.09 |
| 2019-12-10 | 0.93 |
| 2019-12-09 | 1.50 |
| 2019-12-06 | 1.83 |
| 2019-12-05 | 0.35 |
| 2019-12-04 | 0.76 |
| 2019-12-03 | 1.75 |
| 2019-12-02 | 1.83 |
| 2019-11-29 | 1.67 |
| 2019-11-28 | 2.98 |
| 2019-11-27 | 2.08 |
| 2019-11-26 | 2.24 |
| 2019-11-25 | 2.65 |
| 2019-11-22 | 1.09 |
| 2019-11-21 | 1.25 |
| 2019-11-20 | 2.49 |
| 2019-11-19 | 3.56 |
| 2019-11-18 | 0.76 |
| 2019-11-15 | -0.97 |
| 2019-11-14 | -0.47 |
| 2019-11-13 | -0.39 |
| 2019-11-12 | 1.75 |
| 2019-11-11 | 1.25 |
| 2019-11-08 | 4.46 |
| 2019-11-07 | 4.05 |
| 2019-11-06 | 3.31 |
| 2019-11-05 | 2.90 |
| 2019-11-04 | 2.82 |
| 2019-11-01 | 1.75 |
| 2019-10-31 | 0.76 |
| 2019-10-30 | -0.88 |
| 2019-10-29 | -0.31 |
| 2019-10-28 | 0.02 |
| 2019-10-25 | -0.80 |
| 2019-10-24 | -0.97 |
| 2019-10-23 | -0.80 |
| 2019-10-22 | -0.39 |
| 2019-10-21 | -0.23 |
| 2019-10-18 | -2.04 |
| 2019-10-17 | -2.53 |
| 2019-10-16 | -2.86 |
| 2019-10-15 | -2.78 |
| 2019-10-14 | -2.45 |
| 2019-10-11 | -2.45 |
| 2019-10-10 | -4.59 |
| 2019-10-09 | -5.57 |
| 2019-10-08 | -4.91 |
| 2019-10-04 | -7.05 |
| 2019-10-03 | -5.65 |
| 2019-10-02 | -6.07 |
| 2019-09-30 | -5.41 |
| 2019-09-27 | -6.72 |
| 2019-09-26 | -7.38 |
| 2019-09-25 | -8.45 |
| 2019-09-24 | -7.14 |
| 2019-09-23 | -7.14 |
| 2019-09-20 | -5.33 |
| 2019-09-19 | -5.33 |
| 2019-09-18 | -4.09 |
| 2019-09-17 | -4.34 |
| 2019-09-16 | -3.35 |
| 2019-09-13 | -0.97 |
| 2019-09-12 | -2.36 |
| 2019-09-11 | 1.17 |
| 2019-09-10 | 0.84 |
| 2019-09-09 | 2.57 |
| 2019-09-06 | 2.57 |
| 2019-09-05 | 1.67 |
| 2019-09-04 | 2.00 |
| 2019-09-03 | -2.61 |
| 2019-09-02 | -2.28 |
| 2019-08-30 | -1.30 |
| 2019-08-29 | -0.31 |
| 2019-08-28 | -0.64 |
| 2019-08-27 | -0.72 |
| 2019-08-26 | 0.05 |
| 2019-08-23 | 2.24 |
| 2019-08-22 | 1.92 |
| 2019-08-21 | 3.05 |
| 2019-08-20 | 2.24 |
| 2019-08-19 | 2.40 |
| 2019-08-16 | -0.76 |
| 2019-08-15 | -3.59 |
| 2019-08-14 | -4.73 |
| 2019-08-13 | -5.21 |
| 2019-08-12 | -2.86 |
| 2019-08-09 | -1.89 |
| 2019-08-08 | -0.03 |
| 2019-08-07 | -0.11 |
| 2019-08-06 | -0.84 |
| 2019-08-05 | 0.38 |
| 2019-08-02 | 3.78 |
| 2019-08-01 | 7.18 |
| 2019-07-31 | 7.59 |
| 2019-07-30 | 7.91 |
| 2019-07-29 | 7.35 |
| 2019-07-26 | 8.80 |
| 2019-07-25 | 8.88 |
| 2019-07-24 | 8.07 |
| 2019-07-23 | 8.32 |
| 2019-07-22 | 7.99 |
| 2019-07-19 | 10.75 |
| 2019-07-18 | 10.59 |
| 2019-07-17 | 10.83 |
| 2019-07-16 | 10.83 |
| 2019-07-15 | 10.26 |
| 2019-07-12 | 11.56 |
| 2019-07-11 | 10.75 |
| 2019-07-10 | 9.69 |
| 2019-07-09 | 9.61 |
| 2019-07-08 | 11.07 |
| 2019-07-05 | 12.77 |
| 2019-07-04 | 12.61 |
| 2019-07-03 | 13.26 |
| 2019-07-02 | 13.42 |
| 2019-06-28 | 11.72 |
| 2019-06-27 | 12.21 |
| 2019-06-26 | 10.67 |
| 2019-06-25 | 10.26 |
| 2019-06-24 | 11.96 |
| 2019-06-21 | 12.13 |
| 2019-06-20 | 12.69 |
| 2019-06-19 | 12.53 |
| 2019-06-18 | 9.78 |
| 2019-06-17 | 6.86 |
| 2019-06-14 | 5.48 |
| 2019-06-13 | 6.29 |
| 2019-06-12 | 5.00 |
| 2019-06-11 | 7.26 |
| 2019-06-10 | 4.51 |
| 2019-06-06 | 1.51 |
| 2019-06-05 | 0.78 |
| 2019-06-04 | -0.92 |
| 2019-06-03 | -0.11 |
| 2019-05-31 | 1.03 |
| 2019-05-30 | 1.92 |
| 2019-05-29 | 3.46 |
| 2019-05-28 | 3.13 |
| 2019-05-27 | 0.95 |
| 2019-05-24 | 0.46 |
| 2019-05-23 | -0.19 |
| 2019-05-22 | 1.11 |
| 2019-05-21 | -0.92 |
| 2019-05-20 | -1.89 |
| 2019-05-17 | -0.92 |
| 2019-05-16 | 0.30 |
| 2019-05-15 | 0.46 |
| 2019-05-14 | 0.13 |
| 2019-05-10 | 2.08 |
| 2019-05-09 | 0.46 |
| 2019-05-08 | 5.72 |
| 2019-05-07 | 7.43 |
| 2019-05-06 | 7.75 |
| 2019-05-03 | 12.69 |
| 2019-05-02 | 12.13 |
| 2019-04-30 | 10.18 |
| 2019-04-29 | 10.91 |
| 2019-04-26 | 10.50 |
| 2019-04-25 | 9.53 |
| 2019-04-24 | 10.75 |
| 2019-04-23 | 12.21 |
| 2019-04-18 | 12.29 |
| 2019-04-17 | 12.61 |
| 2019-04-16 | 12.61 |
| 2019-04-15 | 11.15 |
| 2019-04-12 | 12.04 |
| 2019-04-11 | 12.21 |
| 2019-04-10 | 13.83 |
| 2019-04-09 | 14.39 |
| 2019-04-08 | 15.61 |
| 2019-04-04 | 13.42 |
| 2019-04-03 | 13.75 |
| 2019-04-02 | 12.85 |
| 2019-04-01 | 12.45 |
| 2019-03-29 | 10.83 |
| 2019-03-28 | 8.32 |
| 2019-03-27 | 8.64 |
| 2019-03-26 | 7.67 |
| 2019-03-25 | 7.51 |
| 2019-03-22 | 10.50 |
| 2019-03-21 | 10.18 |
| 2019-03-20 | 10.99 |
| 2019-03-19 | 12.77 |
| 2019-03-18 | 13.66 |
| 2019-03-15 | 11.31 |
| 2019-03-14 | 10.34 |
| 2019-03-13 | 11.56 |
| 2019-03-12 | 12.37 |
| 2019-03-11 | 9.02 |
| 2019-03-08 | 6.78 |
| 2019-03-07 | 8.78 |
| 2019-03-06 | 11.58 |
| 2019-03-05 | 11.18 |
| 2019-03-04 | 11.82 |
| 2019-03-01 | 10.30 |
| 2019-02-28 | 8.38 |
| 2019-02-27 | 7.34 |
| 2019-02-26 | 8.14 |
| 2019-02-25 | 9.66 |
| 2019-02-22 | 6.86 |
| 2019-02-21 | 5.73 |
| 2019-02-20 | 4.13 |
| 2019-02-19 | 3.09 |
| 2019-02-18 | 1.33 |
| 2019-02-15 | 0.53 |
| 2019-02-14 | 3.25 |
| 2019-02-13 | 3.65 |
| 2019-02-12 | 0.93 |
| 2019-02-11 | -3.16 |
| 2019-02-08 | -3.56 |
| 2019-02-04 | -2.36 |
| 2019-02-01 | -2.44 |
| 2019-01-31 | -2.28 |
| 2019-01-30 | -3.40 |
| 2019-01-29 | -3.08 |
| 2019-01-28 | -2.28 |
| 2019-01-25 | -2.76 |
| 2019-01-24 | -3.80 |
| 2019-01-23 | -3.80 |
| 2019-01-22 | -3.48 |
| 2019-01-21 | -2.68 |
| 2019-01-18 | -4.12 |
| 2019-01-17 | -4.60 |
| 2019-01-16 | -4.44 |
| 2019-01-15 | -5.08 |
| 2019-01-14 | -6.60 |
| 2019-01-11 | -5.88 |
| 2019-01-10 | -6.28 |
| 2019-01-09 | -5.56 |
| 2019-01-08 | -8.20 |
| 2019-01-07 | -7.48 |
| 2019-01-04 | -9.08 |
| 2019-01-03 | -11.41 |
| 2019-01-02 | -11.09 |
| 2018-12-31 | -9.24 |
| 2018-12-28 | -9.81 |
| 2018-12-27 | -9.81 |
| 2018-12-24 | -8.84 |
| 2018-12-21 | -8.60 |
| 2018-12-20 | -8.84 |
| 2018-12-19 | -7.32 |
| 2018-12-18 | -8.04 |
| 2018-12-17 | -7.40 |
| 2018-12-14 | -7.00 |
| 2018-12-13 | -6.20 |
| 2018-12-12 | -7.88 |
| 2018-12-11 | -9.08 |
| 2018-12-10 | -9.73 |
| 2018-12-07 | -8.28 |
| 2018-12-06 | -7.48 |
| 2018-12-05 | -5.56 |
| 2018-12-04 | -3.96 |
| 2018-12-03 | -5.88 |
| 2018-11-30 | -8.68 |
| 2018-11-29 | -8.60 |
| 2018-11-28 | -7.72 |
| 2018-11-27 | -8.60 |
| 2018-11-26 | -8.12 |
| 2018-11-23 | -9.49 |
| 2018-11-22 | -9.33 |
| 2018-11-21 | -9.89 |
| 2018-11-20 | -10.21 |
| 2018-11-19 | -8.68 |
| 2018-11-16 | -8.52 |
| 2018-11-15 | -8.28 |
| 2018-11-14 | -9.65 |
| 2018-11-13 | -9.97 |
| 2018-11-12 | -10.77 |
| 2018-11-09 | -11.33 |
| 2018-11-08 | -9.08 |
| 2018-11-07 | -10.13 |
| 2018-11-06 | -11.17 |
| 2018-11-05 | -11.49 |
| 2018-11-02 | -9.00 |
| 2018-11-01 | -14.45 |
| 2018-10-31 | -16.69 |
| 2018-10-30 | -18.06 |
| 2018-10-29 | -17.74 |
| 2018-10-26 | -16.37 |
| 2018-10-25 | -15.65 |
| 2018-10-24 | -15.49 |
| 2018-10-23 | -16.05 |
| 2018-10-22 | -13.49 |
| 2018-10-19 | -16.29 |
| 2018-10-18 | -18.78 |
| 2018-10-16 | -19.98 |
| 2018-10-15 | -20.14 |
| 2018-10-12 | -19.50 |
| 2018-10-11 | -21.22 |
| 2018-10-10 | -16.37 |
| 2018-10-09 | -15.65 |
| 2018-10-08 | -15.65 |
| 2018-10-05 | -14.37 |
| 2018-10-04 | -14.13 |
| 2018-10-03 | -12.93 |
| 2018-10-02 | -12.45 |
| 2018-09-28 | -10.29 |
| 2018-09-27 | -9.41 |
| 2018-09-26 | -9.08 |
| 2018-09-24 | -10.29 |
| 2018-09-21 | -8.28 |
| 2018-09-20 | -9.89 |
| 2018-09-19 | -10.13 |
| 2018-09-18 | -11.73 |
| 2018-09-17 | -12.77 |
| 2018-09-14 | -11.49 |
| 2018-09-13 | -12.69 |
| 2018-09-12 | -16.05 |
| 2018-09-11 | -15.41 |
| 2018-09-10 | -14.13 |
| 2018-09-07 | -13.17 |
| 2018-09-06 | -12.93 |
| 2018-09-05 | -11.97 |
| 2018-09-04 | -10.05 |
| 2018-09-03 | -11.09 |
| 2018-08-31 | -10.53 |
| 2018-08-30 | -8.60 |
| 2018-08-29 | -7.96 |
| 2018-08-28 | -7.80 |
| 2018-08-27 | -9.49 |
| 2018-08-24 | -11.33 |
| 2018-08-23 | -10.93 |
| 2018-08-22 | -10.37 |
| 2018-08-21 | -11.33 |
| 2018-08-20 | -11.58 |
| 2018-08-17 | -13.32 |
| 2018-08-16 | -13.79 |
| 2018-08-15 | -13.16 |
| 2018-08-14 | -11.66 |
| 2018-08-13 | -10.32 |
| 2018-08-10 | -9.30 |
| 2018-08-09 | -8.51 |
| 2018-08-08 | -9.77 |
| 2018-08-07 | -10.64 |
| 2018-08-06 | -11.74 |
| 2018-08-03 | -11.74 |
| 2018-08-02 | -11.66 |
| 2018-08-01 | -9.69 |
| 2018-07-31 | -8.75 |
| 2018-07-30 | -7.33 |
| 2018-07-27 | -6.70 |
| 2018-07-26 | -6.46 |
| 2018-07-25 | -5.83 |
| 2018-07-24 | -6.54 |
| 2018-07-23 | -7.80 |
| 2018-07-20 | -7.72 |
| 2018-07-19 | -8.43 |
| 2018-07-18 | -8.04 |
| 2018-07-17 | -8.59 |
| 2018-07-16 | -7.88 |
| 2018-07-13 | -7.72 |
| 2018-07-12 | -8.04 |
| 2018-07-11 | -8.67 |
| 2018-07-10 | -7.80 |
| 2018-07-09 | -8.20 |
| 2018-07-06 | -9.85 |
| 2018-07-05 | -10.40 |
| 2018-07-04 | -9.54 |
| 2018-07-03 | -8.12 |
| 2018-06-29 | -7.01 |
| 2018-06-28 | -8.43 |
| 2018-06-27 | -9.22 |
| 2018-06-26 | -6.70 |
| 2018-06-25 | -5.75 |
| 2018-06-22 | -4.57 |
| 2018-06-21 | -3.86 |
| 2018-06-20 | -2.21 |
| 2018-06-19 | -2.36 |
| 2018-06-15 | 0.63 |
| 2018-06-14 | 0.71 |
| 2018-06-13 | 1.50 |
| 2018-06-12 | 2.68 |
| 2018-06-11 | 2.92 |
| 2018-06-08 | 2.44 |
| 2018-06-07 | 3.78 |
| 2018-06-06 | 1.89 |
| 2018-06-05 | 1.65 |
| 2018-06-04 | 1.58 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy