Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-29 | 116.99 |
| 2025-09-26 | 115.33 |
| 2025-09-25 | 118.64 |
| 2025-09-24 | 128.58 |
| 2025-09-23 | 133.55 |
| 2025-09-22 | 130.24 |
| 2025-09-19 | 140.17 |
| 2025-09-18 | 130.24 |
| 2025-09-17 | 125.27 |
| 2025-09-16 | 113.67 |
| 2025-09-15 | 115.33 |
| 2025-09-12 | 131.89 |
| 2025-09-11 | 141.83 |
| 2025-09-10 | 150.11 |
| 2025-09-09 | 145.14 |
| 2025-09-08 | 138.52 |
| 2025-09-05 | 136.86 |
| 2025-09-04 | 136.86 |
| 2025-09-03 | 138.52 |
| 2025-09-02 | 140.17 |
| 2025-09-01 | 145.14 |
| 2025-08-29 | 150.11 |
| 2025-08-28 | 150.11 |
| 2025-08-27 | 151.77 |
| 2025-08-26 | 160.05 |
| 2025-08-25 | 161.71 |
| 2025-08-22 | 174.96 |
| 2025-08-21 | 161.71 |
| 2025-08-20 | 131.89 |
| 2025-08-19 | 115.33 |
| 2025-08-18 | 116.99 |
| 2025-08-15 | 115.33 |
| 2025-08-14 | 107.05 |
| 2025-08-13 | 112.02 |
| 2025-08-12 | 123.61 |
| 2025-08-11 | 126.92 |
| 2025-08-08 | 138.52 |
| 2025-08-07 | 143.49 |
| 2025-08-06 | 140.17 |
| 2025-08-05 | 138.52 |
| 2025-08-04 | 128.58 |
| 2025-08-01 | 151.77 |
| 2025-07-31 | 148.46 |
| 2025-07-30 | 160.05 |
| 2025-07-29 | 160.05 |
| 2025-07-28 | 165.02 |
| 2025-07-25 | 163.36 |
| 2025-07-24 | 160.05 |
| 2025-07-23 | 158.40 |
| 2025-07-22 | 166.68 |
| 2025-07-21 | 173.30 |
| 2025-07-18 | 176.62 |
| 2025-07-17 | 179.93 |
| 2025-07-16 | 173.30 |
| 2025-07-15 | 146.80 |
| 2025-07-14 | 155.08 |
| 2025-07-11 | 145.14 |
| 2025-07-10 | 150.11 |
| 2025-07-09 | 168.33 |
| 2025-07-08 | 161.71 |
| 2025-07-07 | 143.49 |
| 2025-07-04 | 136.86 |
| 2025-07-03 | 131.89 |
| 2025-07-02 | 130.24 |
| 2025-06-30 | 148.46 |
| 2025-06-27 | 136.86 |
| 2025-06-26 | 136.86 |
| 2025-06-25 | 161.71 |
| 2025-06-24 | 168.33 |
| 2025-06-23 | 169.99 |
| 2025-06-20 | 155.08 |
| 2025-06-19 | 151.77 |
| 2025-06-18 | 173.30 |
| 2025-06-17 | 198.15 |
| 2025-06-16 | 209.74 |
| 2025-06-13 | 201.46 |
| 2025-06-12 | 191.52 |
| 2025-06-11 | 193.18 |
| 2025-06-10 | 183.24 |
| 2025-06-09 | 194.84 |
| 2025-06-06 | 204.77 |
| 2025-06-05 | 186.55 |
| 2025-06-04 | 186.55 |
| 2025-06-03 | 208.09 |
| 2025-06-02 | 179.93 |
| 2025-05-30 | 183.24 |
| 2025-05-29 | 166.68 |
| 2025-05-28 | 160.05 |
| 2025-05-27 | 171.65 |
| 2025-05-26 | 171.65 |
| 2025-05-23 | 156.74 |
| 2025-05-22 | 176.62 |
| 2025-05-21 | 140.17 |
| 2025-05-20 | 138.52 |
| 2025-05-19 | 121.95 |
| 2025-05-16 | 121.95 |
| 2025-05-15 | 105.39 |
| 2025-05-14 | 115.33 |
| 2025-05-13 | 126.92 |
| 2025-05-12 | 102.08 |
| 2025-05-09 | 90.48 |
| 2025-05-08 | 95.45 |
| 2025-05-07 | 92.14 |
| 2025-05-06 | 75.58 |
| 2025-05-02 | 73.92 |
| 2025-04-30 | 72.26 |
| 2025-04-29 | 63.98 |
| 2025-04-28 | 62.33 |
| 2025-04-25 | 52.39 |
| 2025-04-24 | 68.95 |
| 2025-04-23 | 42.45 |
| 2025-04-22 | 40.79 |
| 2025-04-17 | 19.26 |
| 2025-04-16 | 22.57 |
| 2025-04-15 | 24.23 |
| 2025-04-14 | 15.95 |
| 2025-04-11 | 17.60 |
| 2025-04-10 | 20.92 |
| 2025-04-09 | 20.92 |
| 2025-04-08 | 17.60 |
| 2025-04-07 | 15.95 |
| 2025-04-03 | 45.76 |
| 2025-04-02 | 50.73 |
| 2025-04-01 | 45.76 |
| 2025-03-31 | 63.98 |
| 2025-03-28 | 47.42 |
| 2025-03-27 | 49.07 |
| 2025-03-26 | 45.76 |
| 2025-03-25 | 44.10 |
| 2025-03-24 | 50.73 |
| 2025-03-21 | 47.42 |
| 2025-03-20 | 50.73 |
| 2025-03-19 | 52.39 |
| 2025-03-18 | 54.04 |
| 2025-03-17 | 60.67 |
| 2025-03-14 | 59.01 |
| 2025-03-13 | 62.33 |
| 2025-03-12 | 77.23 |
| 2025-03-11 | 103.73 |
| 2025-03-10 | 93.80 |
| 2025-03-07 | 85.51 |
| 2025-03-06 | 97.11 |
| 2025-03-05 | 44.10 |
| 2025-03-04 | 32.51 |
| 2025-03-03 | 20.92 |
| 2025-02-28 | 12.63 |
| 2025-02-27 | -2.27 |
| 2025-02-26 | -2.27 |
| 2025-02-25 | -8.90 |
| 2025-02-24 | -5.59 |
| 2025-02-21 | -18.84 |
| 2025-02-20 | -21.32 |
| 2025-02-19 | -20.49 |
| 2025-02-18 | -20.49 |
| 2025-02-17 | -20.49 |
| 2025-02-14 | -20.49 |
| 2025-02-13 | -21.32 |
| 2025-02-12 | -20.49 |
| 2025-02-11 | -17.18 |
| 2025-02-10 | -17.18 |
| 2025-02-07 | -18.01 |
| 2025-02-06 | -19.67 |
| 2025-02-05 | -20.49 |
| 2025-02-04 | -21.32 |
| 2025-02-03 | -20.49 |
| 2025-01-28 | -17.18 |
| 2025-01-27 | -22.15 |
| 2025-01-24 | -23.81 |
| 2025-01-23 | -27.95 |
| 2025-01-22 | -34.57 |
| 2025-01-21 | -53.62 |
| 2025-01-20 | -56.11 |
| 2025-01-17 | -56.93 |
| 2025-01-16 | -57.76 |
| 2025-01-15 | -56.93 |
| 2025-01-14 | -56.11 |
| 2025-01-13 | -55.28 |
| 2025-01-10 | -54.45 |
| 2025-01-09 | -58.59 |
| 2025-01-08 | -55.28 |
| 2025-01-07 | -56.93 |
| 2025-01-06 | -56.93 |
| 2025-01-03 | -58.59 |
| 2025-01-02 | -58.59 |
| 2024-12-31 | -58.59 |
| 2024-12-30 | -56.93 |
| 2024-12-27 | -56.93 |
| 2024-12-24 | -56.93 |
| 2024-12-23 | -56.93 |
| 2024-12-20 | -56.93 |
| 2024-12-19 | -56.93 |
| 2024-12-18 | -56.93 |
| 2024-12-17 | -56.11 |
| 2024-12-16 | -56.11 |
| 2024-12-13 | -59.25 |
| 2024-12-12 | -58.59 |
| 2024-12-11 | -58.59 |
| 2024-12-10 | -58.59 |
| 2024-12-09 | -55.28 |
| 2024-12-06 | -54.45 |
| 2024-12-05 | -55.28 |
| 2024-12-04 | -55.28 |
| 2024-12-03 | -56.93 |
| 2024-12-02 | -55.28 |
| 2024-11-29 | -55.28 |
| 2024-11-28 | -56.11 |
| 2024-11-27 | -56.11 |
| 2024-11-26 | -55.28 |
| 2024-11-25 | -55.28 |
| 2024-11-22 | -55.28 |
| 2024-11-21 | -56.11 |
| 2024-11-20 | -55.28 |
| 2024-11-19 | -57.76 |
| 2024-11-18 | -57.76 |
| 2024-11-15 | -54.45 |
| 2024-11-14 | -53.62 |
| 2024-11-13 | -54.45 |
| 2024-11-12 | -54.45 |
| 2024-11-11 | -57.76 |
| 2024-11-08 | -57.76 |
| 2024-11-07 | -57.76 |
| 2024-11-06 | -53.62 |
| 2024-11-05 | -52.79 |
| 2024-11-04 | -53.62 |
| 2024-11-01 | -59.42 |
| 2024-10-31 | -57.76 |
| 2024-10-30 | -54.45 |
| 2024-10-29 | -72.01 |
| 2024-10-28 | -75.65 |
| 2024-10-25 | -75.32 |
| 2024-10-24 | -75.32 |
| 2024-10-23 | -75.65 |
| 2024-10-22 | -75.82 |
| 2024-10-21 | -75.65 |
| 2024-10-18 | -81.12 |
| 2024-10-17 | -79.30 |
| 2024-10-16 | -80.45 |
| 2024-10-15 | -81.78 |
| 2024-10-14 | -81.95 |
| 2024-10-10 | -81.95 |
| 2024-10-09 | -82.94 |
| 2024-10-08 | -77.14 |
| 2024-10-07 | -77.14 |
| 2024-10-04 | -83.44 |
| 2024-10-03 | -84.93 |
| 2024-10-02 | -84.76 |
| 2024-09-30 | -83.10 |
| 2024-09-27 | -85.09 |
| 2024-09-26 | -85.76 |
| 2024-09-25 | -87.74 |
| 2024-09-24 | -87.08 |
| 2024-09-23 | -87.74 |
| 2024-09-20 | -86.25 |
| 2024-09-19 | -85.09 |
| 2024-09-17 | -85.09 |
| 2024-09-16 | -85.09 |
| 2024-09-13 | -85.09 |
| 2024-09-12 | -84.60 |
| 2024-09-11 | -84.10 |
| 2024-09-10 | -84.43 |
| 2024-09-09 | -84.76 |
| 2024-09-05 | -84.76 |
| 2024-09-04 | -86.25 |
| 2024-09-03 | -85.09 |
| 2024-09-02 | -86.25 |
| 2024-08-30 | -85.09 |
| 2024-08-29 | -85.26 |
| 2024-08-28 | -84.10 |
| 2024-08-27 | -84.60 |
| 2024-08-26 | -83.44 |
| 2024-08-23 | -82.61 |
| 2024-08-22 | -81.28 |
| 2024-08-21 | -82.11 |
| 2024-08-20 | -81.78 |
| 2024-08-19 | -81.78 |
| 2024-08-16 | -80.95 |
| 2024-08-15 | -81.45 |
| 2024-08-14 | -82.11 |
| 2024-08-13 | -82.77 |
| 2024-08-12 | -83.44 |
| 2024-08-09 | -83.44 |
| 2024-08-08 | -83.44 |
| 2024-08-07 | -83.77 |
| 2024-08-06 | -83.44 |
| 2024-08-05 | -83.44 |
| 2024-08-02 | -83.10 |
| 2024-08-01 | -83.10 |
| 2024-07-31 | -82.77 |
| 2024-07-30 | -78.96 |
| 2024-07-29 | -83.77 |
| 2024-07-26 | -84.43 |
| 2024-07-25 | -85.09 |
| 2024-07-24 | -85.92 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -85.76 |
| 2024-07-19 | -85.76 |
| 2024-07-18 | -85.76 |
| 2024-07-17 | -85.76 |
| 2024-07-16 | -85.76 |
| 2024-07-15 | -85.76 |
| 2024-07-12 | -85.76 |
| 2024-07-11 | -85.59 |
| 2024-07-10 | -86.42 |
| 2024-07-09 | -85.76 |
| 2024-07-08 | -85.59 |
| 2024-07-05 | -85.59 |
| 2024-07-04 | -85.59 |
| 2024-07-03 | -86.25 |
| 2024-07-02 | -86.25 |
| 2024-06-28 | -86.25 |
| 2024-06-27 | -86.58 |
| 2024-06-26 | -86.58 |
| 2024-06-25 | -86.25 |
| 2024-06-24 | -84.93 |
| 2024-06-21 | -84.93 |
| 2024-06-20 | -84.93 |
| 2024-06-19 | -84.43 |
| 2024-06-18 | -84.26 |
| 2024-06-17 | -83.77 |
| 2024-06-14 | -83.77 |
| 2024-06-13 | -83.77 |
| 2024-06-12 | -83.77 |
| 2024-06-11 | -83.77 |
| 2024-06-07 | -82.77 |
| 2024-06-06 | -84.10 |
| 2024-06-05 | -83.77 |
| 2024-06-04 | -82.11 |
| 2024-06-03 | -82.44 |
| 2024-05-31 | -82.44 |
| 2024-05-30 | -82.44 |
| 2024-05-29 | -82.44 |
| 2024-05-28 | -82.44 |
| 2024-05-27 | -82.44 |
| 2024-05-24 | -79.96 |
| 2024-05-23 | -79.96 |
| 2024-05-22 | -79.13 |
| 2024-05-21 | -79.13 |
| 2024-05-20 | -77.97 |
| 2024-05-17 | -77.80 |
| 2024-05-16 | -77.47 |
| 2024-05-14 | -79.13 |
| 2024-05-13 | -76.98 |
| 2024-05-10 | -76.98 |
| 2024-05-09 | -76.81 |
| 2024-05-08 | -76.81 |
| 2024-05-07 | -76.81 |
| 2024-05-06 | -76.81 |
| 2024-05-03 | -76.81 |
| 2024-05-02 | -76.81 |
| 2024-04-30 | -76.65 |
| 2024-04-29 | -76.65 |
| 2024-04-26 | -76.65 |
| 2024-04-25 | -76.65 |
| 2024-04-24 | -76.65 |
| 2024-04-23 | -76.65 |
| 2024-04-22 | -76.65 |
| 2024-04-19 | -76.65 |
| 2024-04-18 | -76.65 |
| 2024-04-17 | -76.65 |
| 2024-04-16 | -77.31 |
| 2024-04-15 | -76.81 |
| 2024-04-12 | -76.48 |
| 2024-04-11 | -76.48 |
| 2024-04-10 | -76.98 |
| 2024-04-09 | -76.81 |
| 2024-04-08 | -76.48 |
| 2024-04-05 | -76.15 |
| 2024-04-03 | -75.98 |
| 2024-04-02 | -75.65 |
| 2024-03-28 | -75.49 |
| 2024-03-27 | -75.32 |
| 2024-03-26 | -75.32 |
| 2024-03-25 | -76.15 |
| 2024-03-22 | -76.15 |
| 2024-03-21 | -79.30 |
| 2024-03-20 | -81.28 |
| 2024-03-19 | -80.45 |
| 2024-03-18 | -80.45 |
| 2024-03-15 | -80.95 |
| 2024-03-14 | -79.96 |
| 2024-03-13 | -79.63 |
| 2024-03-12 | -79.63 |
| 2024-03-11 | -79.46 |
| 2024-03-08 | -77.47 |
| 2024-03-07 | -78.14 |
| 2024-03-06 | -77.97 |
| 2024-03-05 | -77.97 |
| 2024-03-04 | -77.97 |
| 2024-03-01 | -76.98 |
| 2024-02-29 | -76.65 |
| 2024-02-28 | -76.15 |
| 2024-02-27 | -75.98 |
| 2024-02-26 | -76.15 |
| 2024-02-23 | -75.49 |
| 2024-02-22 | -75.49 |
| 2024-02-21 | -75.15 |
| 2024-02-20 | -75.49 |
| 2024-02-19 | -75.32 |
| 2024-02-16 | -76.48 |
| 2024-02-15 | -74.16 |
| 2024-02-14 | -73.83 |
| 2024-02-09 | -74.33 |
| 2024-02-08 | -75.15 |
| 2024-02-07 | -75.98 |
| 2024-02-06 | -76.81 |
| 2024-02-05 | -79.30 |
| 2024-02-02 | -73.17 |
| 2024-02-01 | -72.50 |
| 2024-01-31 | -72.34 |
| 2024-01-30 | -71.01 |
| 2024-01-29 | -71.34 |
| 2024-01-26 | -71.34 |
| 2024-01-25 | -71.34 |
| 2024-01-24 | -71.34 |
| 2024-01-23 | -71.34 |
| 2024-01-22 | -79.13 |
| 2024-01-19 | -79.46 |
| 2024-01-18 | -79.46 |
| 2024-01-17 | -81.61 |
| 2024-01-16 | -75.15 |
| 2024-01-15 | -73.83 |
| 2024-01-12 | -73.50 |
| 2024-01-11 | -73.50 |
| 2024-01-10 | -73.50 |
| 2024-01-09 | -73.50 |
| 2024-01-08 | -72.67 |
| 2024-01-05 | -71.18 |
| 2024-01-04 | -70.52 |
| 2024-01-03 | -68.53 |
| 2024-01-02 | -70.52 |
| 2023-12-29 | -66.38 |
| 2023-12-28 | -64.55 |
| 2023-12-27 | -63.39 |
| 2023-12-22 | -65.38 |
| 2023-12-21 | -62.57 |
| 2023-12-20 | -62.90 |
| 2023-12-19 | -62.90 |
| 2023-12-18 | -62.40 |
| 2023-12-15 | -62.40 |
| 2023-12-14 | -63.23 |
| 2023-12-13 | -62.40 |
| 2023-12-12 | -62.90 |
| 2023-12-11 | -62.90 |
| 2023-12-08 | -62.90 |
| 2023-12-07 | -62.90 |
| 2023-12-06 | -62.90 |
| 2023-12-05 | -62.90 |
| 2023-12-04 | -64.55 |
| 2023-12-01 | -60.41 |
| 2023-11-30 | -60.58 |
| 2023-11-29 | -60.58 |
| 2023-11-28 | -59.92 |
| 2023-11-27 | -59.92 |
| 2023-11-24 | -59.92 |
| 2023-11-23 | -59.75 |
| 2023-11-22 | -59.58 |
| 2023-11-21 | -59.09 |
| 2023-11-20 | -59.75 |
| 2023-11-17 | -58.59 |
| 2023-11-16 | -58.59 |
| 2023-11-15 | -58.59 |
| 2023-11-14 | -63.06 |
| 2023-11-13 | -65.22 |
| 2023-11-10 | -66.04 |
| 2023-11-09 | -66.87 |
| 2023-11-08 | -68.36 |
| 2023-11-07 | -67.04 |
| 2023-11-06 | -65.88 |
| 2023-11-03 | -65.38 |
| 2023-11-02 | -67.87 |
| 2023-11-01 | -67.53 |
| 2023-10-31 | -67.04 |
| 2023-10-30 | -65.55 |
| 2023-10-27 | -65.55 |
| 2023-10-26 | -65.22 |
| 2023-10-25 | -61.57 |
| 2023-10-24 | -61.24 |
| 2023-10-20 | -61.24 |
| 2023-10-19 | -61.08 |
| 2023-10-18 | -60.41 |
| 2023-10-17 | -60.41 |
| 2023-10-16 | -60.41 |
| 2023-10-13 | -59.42 |
| 2023-10-12 | -59.42 |
| 2023-10-11 | -59.42 |
| 2023-10-10 | -59.25 |
| 2023-10-09 | -59.92 |
| 2023-10-06 | -59.75 |
| 2023-10-05 | -53.62 |
| 2023-10-04 | -57.76 |
| 2023-10-03 | -56.93 |
| 2023-09-29 | -68.36 |
| 2023-09-28 | -73.66 |
| 2023-09-27 | -74.49 |
| 2023-09-26 | -73.83 |
| 2023-09-25 | -73.00 |
| 2023-09-22 | -74.82 |
| 2023-09-21 | -70.35 |
| 2023-09-20 | -66.54 |
| 2023-09-19 | -66.87 |
| 2023-09-18 | -66.87 |
| 2023-09-15 | -66.87 |
| 2023-09-14 | -66.87 |
| 2023-09-13 | -66.87 |
| 2023-09-12 | -66.87 |
| 2023-09-11 | -65.38 |
| 2023-09-07 | -65.38 |
| 2023-09-06 | -66.71 |
| 2023-09-05 | -65.22 |
| 2023-09-04 | -63.56 |
| 2023-08-31 | -65.71 |
| 2023-08-30 | -66.38 |
| 2023-08-29 | -66.38 |
| 2023-08-28 | -63.39 |
| 2023-08-25 | -63.56 |
| 2023-08-24 | -65.88 |
| 2023-08-23 | -61.90 |
| 2023-08-22 | -61.74 |
| 2023-08-21 | -61.74 |
| 2023-08-18 | -61.74 |
| 2023-08-17 | -61.90 |
| 2023-08-16 | -61.90 |
| 2023-08-15 | -63.20 |
| 2023-08-14 | -62.76 |
| 2023-08-11 | -61.27 |
| 2023-08-10 | -61.27 |
| 2023-08-09 | -61.27 |
| 2023-08-08 | -61.27 |
| 2023-08-07 | -62.01 |
| 2023-08-04 | -62.01 |
| 2023-08-03 | -61.27 |
| 2023-08-02 | -61.27 |
| 2023-08-01 | -62.01 |
| 2023-07-31 | -62.01 |
| 2023-07-28 | -62.01 |
| 2023-07-27 | -62.01 |
| 2023-07-26 | -62.01 |
| 2023-07-25 | -60.52 |
| 2023-07-24 | -61.27 |
| 2023-07-21 | -61.27 |
| 2023-07-20 | -60.52 |
| 2023-07-19 | -62.01 |
| 2023-07-18 | -62.01 |
| 2023-07-14 | -60.52 |
| 2023-07-13 | -60.52 |
| 2023-07-12 | -61.27 |
| 2023-07-11 | -61.27 |
| 2023-07-10 | -61.27 |
| 2023-07-07 | -61.27 |
| 2023-07-06 | -61.27 |
| 2023-07-05 | -62.91 |
| 2023-07-04 | -62.91 |
| 2023-07-03 | -62.01 |
| 2023-06-30 | -60.52 |
| 2023-06-29 | -60.52 |
| 2023-06-28 | -60.52 |
| 2023-06-27 | -60.52 |
| 2023-06-26 | -61.27 |
| 2023-06-23 | -61.27 |
| 2023-06-21 | -61.27 |
| 2023-06-20 | -61.27 |
| 2023-06-19 | -61.27 |
| 2023-06-16 | -61.27 |
| 2023-06-15 | -61.27 |
| 2023-06-14 | -61.27 |
| 2023-06-13 | -61.27 |
| 2023-06-12 | -60.52 |
| 2023-06-09 | -60.52 |
| 2023-06-08 | -60.52 |
| 2023-06-07 | -60.52 |
| 2023-06-06 | -60.52 |
| 2023-06-05 | -61.27 |
| 2023-06-02 | -61.27 |
| 2023-06-01 | -61.27 |
| 2023-05-31 | -61.27 |
| 2023-05-30 | -61.27 |
| 2023-05-29 | -61.27 |
| 2023-05-25 | -61.27 |
| 2023-05-24 | -61.27 |
| 2023-05-23 | -61.27 |
| 2023-05-22 | -60.52 |
| 2023-05-19 | -61.27 |
| 2023-05-18 | -61.27 |
| 2023-05-17 | -61.27 |
| 2023-05-16 | -61.27 |
| 2023-05-15 | -61.27 |
| 2023-05-12 | -61.27 |
| 2023-05-11 | -60.52 |
| 2023-05-10 | -60.52 |
| 2023-05-09 | -61.27 |
| 2023-05-08 | -60.52 |
| 2023-05-05 | -60.52 |
| 2023-05-04 | -61.27 |
| 2023-05-03 | -61.27 |
| 2023-05-02 | -60.52 |
| 2023-04-28 | -59.03 |
| 2023-04-27 | -59.78 |
| 2023-04-26 | -59.03 |
| 2023-04-25 | -59.03 |
| 2023-04-24 | -59.78 |
| 2023-04-21 | -59.78 |
| 2023-04-20 | -59.78 |
| 2023-04-19 | -59.03 |
| 2023-04-18 | -59.78 |
| 2023-04-17 | -59.78 |
| 2023-04-14 | -59.03 |
| 2023-04-13 | -59.78 |
| 2023-04-12 | -59.78 |
| 2023-04-11 | -59.03 |
| 2023-04-06 | -53.82 |
| 2023-04-04 | -54.56 |
| 2023-04-03 | -53.82 |
| 2023-03-31 | -54.56 |
| 2023-03-30 | -61.27 |
| 2023-03-29 | -64.55 |
| 2023-03-28 | -65.14 |
| 2023-03-27 | -68.12 |
| 2023-03-24 | -62.76 |
| 2023-03-23 | -62.76 |
| 2023-03-22 | -62.76 |
| 2023-03-21 | -62.76 |
| 2023-03-20 | -62.76 |
| 2023-03-17 | -59.78 |
| 2023-03-16 | -52.33 |
| 2023-03-15 | -53.07 |
| 2023-03-14 | -56.80 |
| 2023-03-13 | -56.80 |
| 2023-03-10 | -55.31 |
| 2023-03-09 | -55.31 |
| 2023-03-08 | -55.31 |
| 2023-03-07 | -55.31 |
| 2023-03-06 | -52.33 |
| 2023-03-03 | -50.10 |
| 2023-03-02 | -50.10 |
| 2023-03-01 | -51.59 |
| 2023-02-28 | -48.61 |
| 2023-02-27 | -47.86 |
| 2023-02-24 | -47.12 |
| 2023-02-23 | -47.12 |
| 2023-02-22 | -47.12 |
| 2023-02-21 | -46.37 |
| 2023-02-20 | -48.61 |
| 2023-02-17 | -47.12 |
| 2023-02-16 | -47.12 |
| 2023-02-15 | -47.86 |
| 2023-02-14 | -46.37 |
| 2023-02-13 | -46.37 |
| 2023-02-10 | -47.12 |
| 2023-02-09 | -47.86 |
| 2023-02-08 | -47.86 |
| 2023-02-07 | -47.86 |
| 2023-02-06 | -47.86 |
| 2023-02-03 | -47.86 |
| 2023-02-02 | -44.14 |
| 2023-02-01 | -44.88 |
| 2023-01-31 | -44.88 |
| 2023-01-30 | -45.63 |
| 2023-01-27 | -47.86 |
| 2023-01-26 | -41.16 |
| 2023-01-20 | -47.86 |
| 2023-01-19 | -47.86 |
| 2023-01-18 | -47.86 |
| 2023-01-17 | -47.86 |
| 2023-01-16 | -48.61 |
| 2023-01-13 | -43.39 |
| 2023-01-12 | -40.41 |
| 2023-01-11 | -43.39 |
| 2023-01-10 | -47.86 |
| 2023-01-09 | -41.16 |
| 2023-01-06 | -36.69 |
| 2023-01-05 | -34.45 |
| 2023-01-04 | -34.45 |
| 2023-01-03 | -33.71 |
| 2022-12-30 | -34.45 |
| 2022-12-29 | -32.22 |
| 2022-12-28 | -30.73 |
| 2022-12-23 | -29.24 |
| 2022-12-22 | -30.73 |
| 2022-12-21 | -33.71 |
| 2022-12-20 | -34.45 |
| 2022-12-19 | -32.22 |
| 2022-12-16 | -32.96 |
| 2022-12-15 | -31.47 |
| 2022-12-14 | -32.96 |
| 2022-12-13 | -32.96 |
| 2022-12-12 | -33.71 |
| 2022-12-09 | -29.98 |
| 2022-12-08 | -31.47 |
| 2022-12-07 | -32.22 |
| 2022-12-06 | -34.45 |
| 2022-12-05 | -35.94 |
| 2022-12-02 | -32.96 |
| 2022-12-01 | -29.98 |
| 2022-11-30 | -28.50 |
| 2022-11-29 | -32.96 |
| 2022-11-28 | -28.50 |
| 2022-11-25 | -26.26 |
| 2022-11-24 | -27.75 |
| 2022-11-23 | -27.75 |
| 2022-11-22 | -29.98 |
| 2022-11-21 | -26.26 |
| 2022-11-18 | -19.56 |
| 2022-11-17 | -19.56 |
| 2022-11-16 | -18.07 |
| 2022-11-15 | -18.07 |
| 2022-11-14 | -18.07 |
| 2022-11-11 | -13.60 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -13.60 |
| 2022-11-08 | -15.09 |
| 2022-11-07 | -12.11 |
| 2022-11-04 | -12.11 |
| 2022-11-03 | -13.60 |
| 2022-11-02 | -13.60 |
| 2022-11-01 | -13.60 |
| 2022-10-31 | -15.09 |
| 2022-10-28 | -12.11 |
| 2022-10-27 | -12.11 |
| 2022-10-26 | -12.11 |
| 2022-10-25 | -15.09 |
| 2022-10-24 | -7.64 |
| 2022-10-21 | -9.13 |
| 2022-10-20 | -7.64 |
| 2022-10-19 | -6.15 |
| 2022-10-18 | -7.64 |
| 2022-10-17 | -7.64 |
| 2022-10-14 | -9.13 |
| 2022-10-13 | -3.17 |
| 2022-10-12 | -7.64 |
| 2022-10-11 | -3.17 |
| 2022-10-10 | 1.30 |
| 2022-10-07 | 4.28 |
| 2022-10-06 | 4.28 |
| 2022-10-05 | -1.68 |
| 2022-10-03 | -15.09 |
| 2022-09-30 | -6.15 |
| 2022-09-29 | -10.62 |
| 2022-09-28 | -15.09 |
| 2022-09-27 | -13.60 |
| 2022-09-26 | -12.11 |
| 2022-09-23 | -10.62 |
| 2022-09-22 | -10.62 |
| 2022-09-21 | -10.62 |
| 2022-09-20 | -10.62 |
| 2022-09-19 | -10.62 |
| 2022-09-16 | -10.62 |
| 2022-09-15 | -10.62 |
| 2022-09-14 | -10.62 |
| 2022-09-13 | -9.13 |
| 2022-09-09 | -7.64 |
| 2022-09-08 | -9.13 |
| 2022-09-07 | -9.13 |
| 2022-09-06 | -9.13 |
| 2022-09-05 | -10.62 |
| 2022-09-02 | -7.64 |
| 2022-09-01 | -7.64 |
| 2022-08-31 | -7.64 |
| 2022-08-30 | -7.64 |
| 2022-08-29 | -6.15 |
| 2022-08-26 | -7.64 |
| 2022-08-25 | -3.17 |
| 2022-08-24 | -3.17 |
| 2022-08-23 | -3.17 |
| 2022-08-22 | -3.17 |
| 2022-08-19 | -3.17 |
| 2022-08-18 | -3.17 |
| 2022-08-17 | -3.17 |
| 2022-08-16 | -1.68 |
| 2022-08-15 | -1.68 |
| 2022-08-12 | -3.17 |
| 2022-08-11 | -3.17 |
| 2022-08-10 | -1.68 |
| 2022-08-09 | -0.19 |
| 2022-08-08 | -0.19 |
| 2022-08-05 | 1.30 |
| 2022-08-04 | 1.30 |
| 2022-08-03 | -0.19 |
| 2022-08-02 | 1.30 |
| 2022-08-01 | -0.19 |
| 2022-07-29 | 1.30 |
| 2022-07-28 | 4.28 |
| 2022-07-27 | 4.28 |
| 2022-07-26 | 4.28 |
| 2022-07-25 | 2.79 |
| 2022-07-22 | 4.28 |
| 2022-07-21 | 4.28 |
| 2022-07-20 | 4.28 |
| 2022-07-19 | 4.28 |
| 2022-07-18 | 4.28 |
| 2022-07-15 | 4.28 |
| 2022-07-14 | 5.77 |
| 2022-07-13 | 4.28 |
| 2022-07-12 | 4.28 |
| 2022-07-11 | 4.28 |
| 2022-07-08 | 4.28 |
| 2022-07-07 | 4.28 |
| 2022-07-06 | 4.28 |
| 2022-07-05 | 4.28 |
| 2022-07-04 | 4.28 |
| 2022-06-30 | 4.28 |
| 2022-06-29 | 4.28 |
| 2022-06-28 | 4.28 |
| 2022-06-27 | 4.28 |
| 2022-06-24 | 4.28 |
| 2022-06-23 | 4.28 |
| 2022-06-22 | 5.77 |
| 2022-06-21 | 5.77 |
| 2022-06-20 | 4.28 |
| 2022-06-17 | 7.26 |
| 2022-06-16 | 8.75 |
| 2022-06-15 | 8.75 |
| 2022-06-14 | 8.75 |
| 2022-06-13 | 8.75 |
| 2022-06-10 | 8.75 |
| 2022-06-09 | 7.26 |
| 2022-06-08 | 8.75 |
| 2022-06-07 | 10.24 |
| 2022-06-06 | 11.73 |
| 2022-06-02 | 11.73 |
| 2022-06-01 | 13.22 |
| 2022-05-31 | 14.71 |
| 2022-05-30 | 14.71 |
| 2022-05-27 | 13.22 |
| 2022-05-26 | 13.22 |
| 2022-05-25 | 11.73 |
| 2022-05-24 | 7.26 |
| 2022-05-23 | 7.26 |
| 2022-05-20 | 7.26 |
| 2022-05-19 | 7.26 |
| 2022-05-18 | 7.26 |
| 2022-05-17 | 7.26 |
| 2022-05-16 | 7.26 |
| 2022-05-13 | 7.26 |
| 2022-05-12 | 7.26 |
| 2022-05-11 | 7.26 |
| 2022-05-10 | 7.26 |
| 2022-05-06 | 7.26 |
| 2022-05-05 | 10.24 |
| 2022-05-04 | 11.73 |
| 2022-05-03 | 10.24 |
| 2022-04-29 | 14.71 |
| 2022-04-28 | 19.17 |
| 2022-04-27 | 10.24 |
| 2022-04-26 | 11.73 |
| 2022-04-25 | 8.75 |
| 2022-04-22 | 16.20 |
| 2022-04-21 | 16.20 |
| 2022-04-20 | 17.69 |
| 2022-04-19 | 16.20 |
| 2022-04-14 | 16.20 |
| 2022-04-13 | 13.22 |
| 2022-04-12 | 16.20 |
| 2022-04-11 | 17.69 |
| 2022-04-08 | 25.13 |
| 2022-04-07 | 20.66 |
| 2022-04-06 | 22.15 |
| 2022-04-04 | 25.13 |
| 2022-04-01 | 28.11 |
| 2022-03-31 | 20.66 |
| 2022-03-30 | 20.66 |
| 2022-03-29 | 19.17 |
| 2022-03-28 | 17.69 |
| 2022-03-25 | 16.20 |
| 2022-03-24 | 19.17 |
| 2022-03-23 | 17.69 |
| 2022-03-22 | 16.20 |
| 2022-03-21 | 13.22 |
| 2022-03-18 | 11.73 |
| 2022-03-17 | 16.20 |
| 2022-03-16 | 13.22 |
| 2022-03-15 | 8.75 |
| 2022-03-14 | 14.71 |
| 2022-03-11 | 16.20 |
| 2022-03-10 | 11.73 |
| 2022-03-09 | 17.69 |
| 2022-03-08 | 19.17 |
| 2022-03-07 | 19.17 |
| 2022-03-04 | 20.66 |
| 2022-03-03 | 22.15 |
| 2022-03-02 | 22.15 |
| 2022-03-01 | 22.15 |
| 2022-02-28 | 22.15 |
| 2022-02-25 | 20.66 |
| 2022-02-24 | 13.22 |
| 2022-02-23 | 10.24 |
| 2022-02-22 | 8.75 |
| 2022-02-21 | 10.24 |
| 2022-02-18 | 5.77 |
| 2022-02-17 | -0.19 |
| 2022-02-16 | -1.68 |
| 2022-02-15 | -6.15 |
| 2022-02-14 | -7.64 |
| 2022-02-11 | -7.64 |
| 2022-02-10 | -7.64 |
| 2022-02-09 | -12.11 |
| 2022-02-08 | -13.60 |
| 2022-02-07 | -19.56 |
| 2022-02-04 | -21.05 |
| 2022-01-31 | -22.54 |
| 2022-01-28 | -24.03 |
| 2022-01-27 | -24.03 |
| 2022-01-26 | -24.03 |
| 2022-01-25 | -26.26 |
| 2022-01-24 | -26.26 |
| 2022-01-21 | -24.03 |
| 2022-01-20 | -25.52 |
| 2022-01-19 | -25.52 |
| 2022-01-18 | -27.01 |
| 2022-01-17 | -28.50 |
| 2022-01-14 | -25.52 |
| 2022-01-13 | -28.50 |
| 2022-01-12 | -25.52 |
| 2022-01-11 | -25.52 |
| 2022-01-10 | -19.56 |
| 2022-01-07 | -22.54 |
| 2022-01-06 | -25.52 |
| 2022-01-05 | -25.52 |
| 2022-01-04 | -24.03 |
| 2022-01-03 | -29.98 |
| 2021-12-31 | -29.24 |
| 2021-12-30 | -31.47 |
| 2021-12-29 | -31.47 |
| 2021-12-28 | -32.22 |
| 2021-12-24 | -32.96 |
| 2021-12-23 | -32.96 |
| 2021-12-22 | -33.71 |
| 2021-12-21 | -34.45 |
| 2021-12-20 | -35.94 |
| 2021-12-17 | -35.20 |
| 2021-12-16 | -35.20 |
| 2021-12-15 | -35.20 |
| 2021-12-14 | -35.20 |
| 2021-12-13 | -33.71 |
| 2021-12-10 | -33.71 |
| 2021-12-09 | -33.71 |
| 2021-12-08 | -34.45 |
| 2021-12-07 | -35.20 |
| 2021-12-06 | -35.20 |
| 2021-12-03 | -35.20 |
| 2021-12-02 | -35.94 |
| 2021-12-01 | -35.94 |
| 2021-11-30 | -36.69 |
| 2021-11-29 | -34.45 |
| 2021-11-26 | -34.45 |
| 2021-11-25 | -34.45 |
| 2021-11-24 | -34.45 |
| 2021-11-23 | -35.20 |
| 2021-11-22 | -35.94 |
| 2021-11-19 | -35.94 |
| 2021-11-18 | -34.45 |
| 2021-11-17 | -33.71 |
| 2021-11-16 | -34.45 |
| 2021-11-15 | -35.20 |
| 2021-11-12 | -35.20 |
| 2021-11-11 | -38.18 |
| 2021-11-10 | -38.92 |
| 2021-11-09 | -38.18 |
| 2021-11-08 | -40.41 |
| 2021-11-05 | -40.41 |
| 2021-11-04 | -40.41 |
| 2021-11-03 | -41.90 |
| 2021-11-02 | -41.90 |
| 2021-11-01 | -40.41 |
| 2021-10-29 | -39.67 |
| 2021-10-28 | -36.69 |
| 2021-10-27 | -34.45 |
| 2021-10-26 | -34.45 |
| 2021-10-25 | -35.20 |
| 2021-10-22 | -35.94 |
| 2021-10-21 | -37.43 |
| 2021-10-20 | -38.92 |
| 2021-10-19 | -38.18 |
| 2021-10-18 | -39.67 |
| 2021-10-15 | -38.18 |
| 2021-10-12 | -40.41 |
| 2021-10-11 | -40.41 |
| 2021-10-08 | -45.63 |
| 2021-10-07 | -47.86 |
| 2021-10-06 | -48.61 |
| 2021-10-05 | -48.61 |
| 2021-10-04 | -47.86 |
| 2021-09-30 | -47.86 |
| 2021-09-29 | -47.86 |
| 2021-09-28 | -47.86 |
| 2021-09-27 | -48.61 |
| 2021-09-24 | -49.35 |
| 2021-09-23 | -48.61 |
| 2021-09-21 | -49.35 |
| 2021-09-20 | -49.35 |
| 2021-09-17 | -49.35 |
| 2021-09-16 | -49.35 |
| 2021-09-15 | -49.35 |
| 2021-09-14 | -48.61 |
| 2021-09-13 | -49.35 |
| 2021-09-10 | -48.61 |
| 2021-09-09 | -49.35 |
| 2021-09-08 | -49.35 |
| 2021-09-07 | -49.35 |
| 2021-09-06 | -49.35 |
| 2021-09-03 | -49.35 |
| 2021-09-02 | -49.35 |
| 2021-09-01 | -49.35 |
| 2021-08-31 | -49.35 |
| 2021-08-30 | -49.35 |
| 2021-08-27 | -50.10 |
| 2021-08-26 | -49.35 |
| 2021-08-25 | -49.35 |
| 2021-08-24 | -49.35 |
| 2021-08-23 | -50.10 |
| 2021-08-20 | -50.10 |
| 2021-08-19 | -49.35 |
| 2021-08-18 | -49.35 |
| 2021-08-17 | -49.35 |
| 2021-08-16 | -49.35 |
| 2021-08-13 | -49.35 |
| 2021-08-12 | -49.35 |
| 2021-08-11 | -49.35 |
| 2021-08-10 | -47.86 |
| 2021-08-09 | -48.61 |
| 2021-08-06 | -48.61 |
| 2021-08-05 | -47.86 |
| 2021-08-04 | -47.86 |
| 2021-08-03 | -47.86 |
| 2021-08-02 | -49.35 |
| 2021-07-30 | -46.37 |
| 2021-07-29 | -46.37 |
| 2021-07-28 | -49.35 |
| 2021-07-27 | -47.86 |
| 2021-07-26 | -47.86 |
| 2021-07-23 | -47.12 |
| 2021-07-22 | -46.37 |
| 2021-07-21 | -47.12 |
| 2021-07-20 | -46.37 |
| 2021-07-19 | -47.12 |
| 2021-07-16 | -49.35 |
| 2021-07-15 | -48.61 |
| 2021-07-14 | -47.86 |
| 2021-07-13 | -47.86 |
| 2021-07-12 | -48.61 |
| 2021-07-09 | -50.84 |
| 2021-07-08 | -56.05 |
| 2021-07-07 | -62.76 |
| 2021-07-06 | -62.76 |
| 2021-07-05 | -64.55 |
| 2021-07-02 | -64.99 |
| 2021-06-30 | -66.63 |
| 2021-06-29 | -64.55 |
| 2021-06-28 | -61.27 |
| 2021-06-25 | -64.69 |
| 2021-06-24 | -65.89 |
| 2021-06-23 | -64.99 |
| 2021-06-22 | -59.03 |
| 2021-06-21 | -54.56 |
| 2021-06-18 | -45.63 |
| 2021-06-17 | -44.88 |
| 2021-06-16 | -44.88 |
| 2021-06-15 | -44.88 |
| 2021-06-11 | -44.14 |
| 2021-06-10 | -46.37 |
| 2021-06-09 | -53.07 |
| 2021-06-08 | -58.29 |
| 2021-06-07 | -56.05 |
| 2021-06-04 | -57.79 |
| 2021-06-03 | -57.14 |
| 2021-06-02 | -59.74 |
| 2021-06-01 | -59.74 |
| 2021-05-31 | -59.09 |
| 2021-05-28 | -59.74 |
| 2021-05-27 | -59.74 |
| 2021-05-26 | -59.74 |
| 2021-05-25 | -60.39 |
| 2021-05-24 | -60.39 |
| 2021-05-21 | -60.39 |
| 2021-05-20 | -57.79 |
| 2021-05-18 | -60.39 |
| 2021-05-17 | -61.04 |
| 2021-05-14 | -59.09 |
| 2021-05-13 | -61.04 |
| 2021-05-12 | -61.04 |
| 2021-05-11 | -52.60 |
| 2021-05-10 | -51.30 |
| 2021-05-07 | -51.30 |
| 2021-05-06 | -50.65 |
| 2021-05-05 | -49.35 |
| 2021-05-04 | -48.70 |
| 2021-05-03 | -53.90 |
| 2021-04-30 | -53.90 |
| 2021-04-29 | -53.25 |
| 2021-04-28 | -53.25 |
| 2021-04-27 | -53.25 |
| 2021-04-26 | -53.25 |
| 2021-04-23 | -53.25 |
| 2021-04-22 | -54.55 |
| 2021-04-21 | -55.19 |
| 2021-04-20 | -55.19 |
| 2021-04-19 | -53.90 |
| 2021-04-16 | -54.55 |
| 2021-04-15 | -53.90 |
| 2021-04-14 | -51.95 |
| 2021-04-13 | -53.90 |
| 2021-04-12 | -53.90 |
| 2021-04-09 | -53.90 |
| 2021-04-08 | -53.90 |
| 2021-04-07 | -51.95 |
| 2021-04-01 | -52.60 |
| 2021-03-31 | -52.60 |
| 2021-03-30 | -51.30 |
| 2021-03-29 | -52.60 |
| 2021-03-26 | -51.95 |
| 2021-03-25 | -51.95 |
| 2021-03-24 | -51.95 |
| 2021-03-23 | -51.95 |
| 2021-03-22 | -51.95 |
| 2021-03-19 | -51.95 |
| 2021-03-18 | -50.65 |
| 2021-03-17 | -50.65 |
| 2021-03-16 | -51.30 |
| 2021-03-15 | -51.30 |
| 2021-03-12 | -53.90 |
| 2021-03-11 | -54.55 |
| 2021-03-10 | -54.55 |
| 2021-03-09 | -53.90 |
| 2021-03-08 | -54.55 |
| 2021-03-05 | -51.95 |
| 2021-03-04 | -51.95 |
| 2021-03-03 | -51.95 |
| 2021-03-02 | -51.95 |
| 2021-03-01 | -51.95 |
| 2021-02-26 | -51.95 |
| 2021-02-25 | -51.95 |
| 2021-02-24 | -50.65 |
| 2021-02-23 | -50.00 |
| 2021-02-22 | -49.35 |
| 2021-02-19 | -49.35 |
| 2021-02-18 | -49.35 |
| 2021-02-17 | -48.70 |
| 2021-02-16 | -48.70 |
| 2021-02-11 | -51.95 |
| 2021-02-10 | -50.65 |
| 2021-02-09 | -50.65 |
| 2021-02-08 | -50.65 |
| 2021-02-05 | -51.95 |
| 2021-02-04 | -51.30 |
| 2021-02-03 | -52.60 |
| 2021-02-02 | -51.30 |
| 2021-02-01 | -50.65 |
| 2021-01-29 | -50.65 |
| 2021-01-28 | -53.25 |
| 2021-01-27 | -53.25 |
| 2021-01-26 | -48.70 |
| 2021-01-25 | -51.95 |
| 2021-01-22 | -51.95 |
| 2021-01-21 | -53.25 |
| 2021-01-20 | -53.25 |
| 2021-01-19 | -52.60 |
| 2021-01-18 | -51.30 |
| 2021-01-15 | -48.05 |
| 2021-01-14 | -49.35 |
| 2021-01-13 | -48.05 |
| 2021-01-12 | -46.75 |
| 2021-01-11 | -46.75 |
| 2021-01-08 | -46.75 |
| 2021-01-07 | -44.81 |
| 2021-01-06 | -43.51 |
| 2021-01-05 | -43.51 |
| 2021-01-04 | -38.31 |
| 2020-12-31 | -46.75 |
| 2020-12-30 | -47.40 |
| 2020-12-29 | -50.00 |
| 2020-12-28 | -48.70 |
| 2020-12-24 | -46.10 |
| 2020-12-23 | -46.10 |
| 2020-12-22 | -44.81 |
| 2020-12-21 | -42.86 |
| 2020-12-18 | -42.86 |
| 2020-12-17 | -37.66 |
| 2020-12-16 | -42.86 |
| 2020-12-15 | -42.86 |
| 2020-12-14 | -42.21 |
| 2020-12-11 | -42.21 |
| 2020-12-10 | -42.21 |
| 2020-12-09 | -42.21 |
| 2020-12-08 | -42.86 |
| 2020-12-07 | -42.86 |
| 2020-12-04 | -42.86 |
| 2020-12-03 | -40.26 |
| 2020-12-02 | -40.26 |
| 2020-12-01 | -40.26 |
| 2020-11-30 | -40.26 |
| 2020-11-27 | -44.16 |
| 2020-11-26 | -44.16 |
| 2020-11-25 | -44.16 |
| 2020-11-24 | -44.16 |
| 2020-11-23 | -44.16 |
| 2020-11-20 | -38.96 |
| 2020-11-19 | -38.96 |
| 2020-11-18 | -38.96 |
| 2020-11-17 | -38.31 |
| 2020-11-16 | -40.91 |
| 2020-11-13 | -44.81 |
| 2020-11-12 | -44.81 |
| 2020-11-11 | -44.81 |
| 2020-11-10 | -43.51 |
| 2020-11-09 | -46.75 |
| 2020-11-06 | -45.45 |
| 2020-11-05 | -45.45 |
| 2020-11-04 | -46.75 |
| 2020-11-03 | -46.10 |
| 2020-11-02 | -47.40 |
| 2020-10-30 | -46.75 |
| 2020-10-29 | -46.10 |
| 2020-10-28 | -45.45 |
| 2020-10-27 | -45.45 |
| 2020-10-23 | -45.45 |
| 2020-10-22 | -42.86 |
| 2020-10-21 | -41.56 |
| 2020-10-20 | -40.26 |
| 2020-10-19 | -41.56 |
| 2020-10-16 | -41.56 |
| 2020-10-15 | -42.21 |
| 2020-10-14 | -40.26 |
| 2020-10-12 | -38.31 |
| 2020-10-09 | -37.66 |
| 2020-10-08 | -37.01 |
| 2020-10-07 | -40.26 |
| 2020-10-06 | -40.91 |
| 2020-10-05 | -44.16 |
| 2020-09-30 | -42.21 |
| 2020-09-29 | -40.91 |
| 2020-09-28 | -35.06 |
| 2020-09-25 | -35.06 |
| 2020-09-24 | -35.71 |
| 2020-09-23 | -35.06 |
| 2020-09-22 | -35.06 |
| 2020-09-21 | -41.56 |
| 2020-09-18 | -41.56 |
| 2020-09-17 | -41.56 |
| 2020-09-16 | -41.56 |
| 2020-09-15 | -33.77 |
| 2020-09-14 | -29.87 |
| 2020-09-11 | -28.57 |
| 2020-09-10 | -35.71 |
| 2020-09-09 | -25.97 |
| 2020-09-08 | -24.68 |
| 2020-09-07 | -23.38 |
| 2020-09-04 | -23.38 |
| 2020-09-03 | -23.38 |
| 2020-09-02 | -24.68 |
| 2020-09-01 | -25.32 |
| 2020-08-31 | -24.68 |
| 2020-08-28 | -25.32 |
| 2020-08-27 | -25.32 |
| 2020-08-26 | -24.03 |
| 2020-08-25 | -24.68 |
| 2020-08-24 | -24.68 |
| 2020-08-21 | -24.68 |
| 2020-08-20 | -24.68 |
| 2020-08-19 | -24.68 |
| 2020-08-18 | -24.68 |
| 2020-08-17 | -24.68 |
| 2020-08-14 | -25.32 |
| 2020-08-13 | -24.68 |
| 2020-08-12 | -24.68 |
| 2020-08-11 | -24.68 |
| 2020-08-10 | -24.03 |
| 2020-08-07 | -24.68 |
| 2020-08-06 | -24.68 |
| 2020-08-05 | -24.03 |
| 2020-08-04 | -24.68 |
| 2020-08-03 | -24.68 |
| 2020-07-31 | -25.32 |
| 2020-07-30 | -28.57 |
| 2020-07-29 | -28.57 |
| 2020-07-28 | -33.77 |
| 2020-07-27 | -34.42 |
| 2020-07-24 | -33.12 |
| 2020-07-23 | -38.31 |
| 2020-07-22 | -38.31 |
| 2020-07-21 | -35.71 |
| 2020-07-20 | -35.71 |
| 2020-07-17 | -37.01 |
| 2020-07-16 | -40.26 |
| 2020-07-15 | -40.26 |
| 2020-07-14 | -35.71 |
| 2020-07-13 | -33.77 |
| 2020-07-10 | -31.82 |
| 2020-07-09 | -26.62 |
| 2020-07-08 | -29.87 |
| 2020-07-07 | -29.87 |
| 2020-07-06 | -30.52 |
| 2020-07-03 | -33.12 |
| 2020-07-02 | -29.87 |
| 2020-06-30 | -29.87 |
| 2020-06-29 | -28.57 |
| 2020-06-26 | -28.57 |
| 2020-06-24 | -28.57 |
| 2020-06-23 | -28.57 |
| 2020-06-22 | -28.57 |
| 2020-06-19 | -27.27 |
| 2020-06-18 | -28.57 |
| 2020-06-17 | -28.57 |
| 2020-06-16 | -28.57 |
| 2020-06-15 | -27.92 |
| 2020-06-12 | -29.87 |
| 2020-06-11 | -22.73 |
| 2020-06-10 | -22.08 |
| 2020-06-09 | -16.23 |
| 2020-06-08 | -12.99 |
| 2020-06-05 | -16.23 |
| 2020-06-04 | -14.94 |
| 2020-06-03 | -14.94 |
| 2020-06-02 | -18.83 |
| 2020-06-01 | -18.83 |
| 2020-05-29 | -18.83 |
| 2020-05-28 | -18.83 |
| 2020-05-27 | -18.83 |
| 2020-05-26 | -12.34 |
| 2020-05-25 | -9.09 |
| 2020-05-22 | -9.09 |
| 2020-05-21 | -7.79 |
| 2020-05-20 | 3.90 |
| 2020-05-19 | 3.90 |
| 2020-05-18 | 5.84 |
| 2020-05-15 | 9.09 |
| 2020-05-14 | 9.74 |
| 2020-05-13 | 9.74 |
| 2020-05-12 | 9.74 |
| 2020-05-11 | 10.39 |
| 2020-05-08 | 10.39 |
| 2020-05-07 | 10.39 |
| 2020-05-06 | 10.39 |
| 2020-05-05 | 10.39 |
| 2020-05-04 | 9.74 |
| 2020-04-29 | 10.39 |
| 2020-04-28 | 8.44 |
| 2020-04-27 | 8.44 |
| 2020-04-24 | 0.65 |
| 2020-04-23 | -2.60 |
| 2020-04-22 | -2.60 |
| 2020-04-21 | -2.60 |
| 2020-04-20 | -2.60 |
| 2020-04-17 | -2.60 |
| 2020-04-16 | -2.60 |
| 2020-04-15 | -2.60 |
| 2020-04-14 | -2.60 |
| 2020-04-09 | -2.60 |
| 2020-04-08 | -1.95 |
| 2020-04-07 | -1.95 |
| 2020-04-06 | -0.65 |
| 2020-04-03 | -0.65 |
| 2020-04-02 | 1.30 |
| 2020-04-01 | -2.60 |
| 2020-03-31 | -2.60 |
| 2020-03-30 | -0.65 |
| 2020-03-27 | 1.95 |
| 2020-03-26 | 3.25 |
| 2020-03-25 | 3.25 |
| 2020-03-24 | 1.30 |
| 2020-03-23 | 1.30 |
| 2020-03-20 | 2.60 |
| 2020-03-19 | 1.30 |
| 2020-03-18 | 2.60 |
| 2020-03-17 | 3.25 |
| 2020-03-16 | 2.60 |
| 2020-03-13 | 5.84 |
| 2020-03-12 | 7.79 |
| 2020-03-11 | 14.94 |
| 2020-03-10 | 12.99 |
| 2020-03-09 | 12.99 |
| 2020-03-06 | 14.29 |
| 2020-03-05 | 14.94 |
| 2020-03-04 | 14.94 |
| 2020-03-03 | 14.94 |
| 2020-03-02 | 15.58 |
| 2020-02-28 | 15.58 |
| 2020-02-27 | 16.88 |
| 2020-02-26 | 14.94 |
| 2020-02-25 | 15.58 |
| 2020-02-24 | 15.58 |
| 2020-02-21 | 16.23 |
| 2020-02-20 | 15.58 |
| 2020-02-19 | 15.58 |
| 2020-02-18 | 16.23 |
| 2020-02-17 | 16.88 |
| 2020-02-14 | 16.23 |
| 2020-02-13 | 16.23 |
| 2020-02-12 | 16.88 |
| 2020-02-11 | 12.34 |
| 2020-02-10 | 12.34 |
| 2020-02-07 | 12.34 |
| 2020-02-06 | 3.90 |
| 2020-02-05 | 3.90 |
| 2020-02-04 | 3.90 |
| 2020-02-03 | 3.90 |
| 2020-01-31 | 7.14 |
| 2020-01-30 | 7.14 |
| 2020-01-29 | 10.39 |
| 2020-01-24 | 10.39 |
| 2020-01-23 | 12.34 |
| 2020-01-22 | 12.99 |
| 2020-01-21 | 12.34 |
| 2020-01-20 | 12.34 |
| 2020-01-17 | 12.99 |
| 2020-01-16 | 12.99 |
| 2020-01-15 | 12.99 |
| 2020-01-14 | 12.99 |
| 2020-01-13 | 13.64 |
| 2020-01-10 | 16.23 |
| 2020-01-09 | 15.58 |
| 2020-01-08 | 16.23 |
| 2020-01-07 | 16.23 |
| 2020-01-06 | 16.23 |
| 2020-01-03 | 16.88 |
| 2020-01-02 | 16.88 |
| 2019-12-31 | 18.18 |
| 2019-12-30 | 18.18 |
| 2019-12-27 | 19.48 |
| 2019-12-24 | 24.03 |
| 2019-12-23 | 24.03 |
| 2019-12-20 | 24.03 |
| 2019-12-19 | 24.68 |
| 2019-12-18 | 26.62 |
| 2019-12-17 | 25.97 |
| 2019-12-16 | 25.97 |
| 2019-12-13 | 25.97 |
| 2019-12-12 | 25.97 |
| 2019-12-11 | 27.27 |
| 2019-12-10 | 27.92 |
| 2019-12-09 | 27.92 |
| 2019-12-06 | 27.92 |
| 2019-12-05 | 27.92 |
| 2019-12-04 | 28.57 |
| 2019-12-03 | 28.57 |
| 2019-12-02 | 28.57 |
| 2019-11-29 | 28.57 |
| 2019-11-28 | 28.57 |
| 2019-11-27 | 28.57 |
| 2019-11-26 | 28.57 |
| 2019-11-25 | 29.22 |
| 2019-11-22 | 30.52 |
| 2019-11-21 | 31.17 |
| 2019-11-20 | 32.47 |
| 2019-11-19 | 44.16 |
| 2019-11-18 | 50.00 |
| 2019-11-15 | 52.60 |
| 2019-11-14 | 50.65 |
| 2019-11-13 | 53.90 |
| 2019-11-12 | 51.95 |
| 2019-11-11 | 51.30 |
| 2019-11-08 | 49.35 |
| 2019-11-07 | 42.86 |
| 2019-11-06 | 48.05 |
| 2019-11-05 | 44.16 |
| 2019-11-04 | 40.26 |
| 2019-11-01 | 32.47 |
| 2019-10-31 | 28.57 |
| 2019-10-30 | 25.32 |
| 2019-10-29 | 28.57 |
| 2019-10-28 | 27.27 |
| 2019-10-25 | 28.57 |
| 2019-10-24 | 28.57 |
| 2019-10-23 | 26.62 |
| 2019-10-22 | 22.73 |
| 2019-10-21 | 23.38 |
| 2019-10-18 | 23.38 |
| 2019-10-17 | 25.97 |
| 2019-10-16 | 20.78 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 7.14 |
| 2019-10-11 | 1.95 |
| 2019-10-10 | -3.90 |
| 2019-10-09 | -9.74 |
| 2019-10-08 | -9.09 |
| 2019-10-04 | -10.39 |
| 2019-10-03 | -10.39 |
| 2019-10-02 | -9.74 |
| 2019-09-30 | -13.64 |
| 2019-09-27 | -14.29 |
| 2019-09-26 | -14.94 |
| 2019-09-25 | -14.29 |
| 2019-09-24 | -13.64 |
| 2019-09-23 | -13.64 |
| 2019-09-20 | -12.34 |
| 2019-09-19 | -12.99 |
| 2019-09-18 | -14.29 |
| 2019-09-17 | -15.58 |
| 2019-09-16 | -5.84 |
| 2019-09-13 | -12.34 |
| 2019-09-12 | -12.34 |
| 2019-09-11 | -12.34 |
| 2019-09-10 | -5.84 |
| 2019-09-09 | -9.74 |
| 2019-09-06 | -9.74 |
| 2019-09-05 | -7.79 |
| 2019-09-04 | -9.09 |
| 2019-09-03 | -11.04 |
| 2019-09-02 | -1.30 |
| 2019-08-30 | -3.90 |
| 2019-08-29 | -3.90 |
| 2019-08-28 | 0.00 |
| 2019-08-27 | 5.19 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 4.55 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 3.25 |
| 2019-08-20 | 4.55 |
| 2019-08-19 | 3.25 |
| 2019-08-16 | 7.14 |
| 2019-08-15 | 9.74 |
| 2019-08-14 | 11.04 |
| 2019-08-13 | 13.64 |
| 2019-08-12 | 14.29 |
| 2019-08-09 | 13.64 |
| 2019-08-08 | 16.88 |
| 2019-08-07 | 16.88 |
| 2019-08-06 | 16.88 |
| 2019-08-05 | 16.88 |
| 2019-08-02 | 16.88 |
| 2019-08-01 | 16.88 |
| 2019-07-31 | 16.88 |
| 2019-07-30 | 16.88 |
| 2019-07-29 | 16.88 |
| 2019-07-26 | 16.88 |
| 2019-07-25 | 16.88 |
| 2019-07-24 | 16.88 |
| 2019-07-23 | 16.88 |
| 2019-07-22 | 16.88 |
| 2019-07-19 | 16.88 |
| 2019-07-18 | 16.88 |
| 2019-07-17 | 16.88 |
| 2019-07-16 | 16.88 |
| 2019-07-15 | 17.53 |
| 2019-07-12 | 16.88 |
| 2019-07-11 | 18.18 |
| 2019-07-10 | 17.53 |
| 2019-07-09 | 16.88 |
| 2019-07-08 | 17.53 |
| 2019-07-05 | 18.18 |
| 2019-07-04 | 18.83 |
| 2019-07-03 | 18.83 |
| 2019-07-02 | 19.48 |
| 2019-06-28 | 23.38 |
| 2019-06-27 | 23.38 |
| 2019-06-26 | 23.38 |
| 2019-06-25 | 22.73 |
| 2019-06-24 | 22.73 |
| 2019-06-21 | 23.38 |
| 2019-06-20 | 22.73 |
| 2019-06-19 | 20.78 |
| 2019-06-18 | 18.18 |
| 2019-06-17 | 17.53 |
| 2019-06-14 | 17.53 |
| 2019-06-13 | 18.18 |
| 2019-06-12 | 16.88 |
| 2019-06-11 | 17.53 |
| 2019-06-10 | 17.53 |
| 2019-06-06 | 16.88 |
| 2019-06-05 | 16.88 |
| 2019-06-04 | 17.53 |
| 2019-06-03 | 18.18 |
| 2019-05-31 | 18.83 |
| 2019-05-30 | 16.88 |
| 2019-05-29 | 18.83 |
| 2019-05-28 | 18.83 |
| 2019-05-27 | 16.23 |
| 2019-05-24 | 16.23 |
| 2019-05-23 | 16.88 |
| 2019-05-22 | 16.88 |
| 2019-05-21 | 16.88 |
| 2019-05-20 | 18.18 |
| 2019-05-17 | 18.83 |
| 2019-05-16 | 22.08 |
| 2019-05-15 | 18.18 |
| 2019-05-14 | 18.18 |
| 2019-05-10 | 20.13 |
| 2019-05-09 | 18.83 |
| 2019-05-08 | 20.13 |
| 2019-05-07 | 22.08 |
| 2019-05-06 | 22.08 |
| 2019-05-03 | 23.38 |
| 2019-05-02 | 23.38 |
| 2019-04-30 | 24.03 |
| 2019-04-29 | 24.03 |
| 2019-04-26 | 23.38 |
| 2019-04-25 | 24.68 |
| 2019-04-24 | 24.68 |
| 2019-04-23 | 22.08 |
| 2019-04-18 | 16.88 |
| 2019-04-17 | 20.78 |
| 2019-04-16 | 22.08 |
| 2019-04-15 | 16.88 |
| 2019-04-12 | 22.73 |
| 2019-04-11 | 22.08 |
| 2019-04-10 | 23.38 |
| 2019-04-09 | 22.73 |
| 2019-04-08 | 19.48 |
| 2019-04-04 | 23.38 |
| 2019-04-03 | 25.97 |
| 2019-04-02 | 25.97 |
| 2019-04-01 | 25.97 |
| 2019-03-29 | 25.97 |
| 2019-03-28 | 25.97 |
| 2019-03-27 | 25.97 |
| 2019-03-26 | 26.62 |
| 2019-03-25 | 27.27 |
| 2019-03-22 | 27.92 |
| 2019-03-21 | 26.62 |
| 2019-03-20 | 25.97 |
| 2019-03-19 | 27.27 |
| 2019-03-18 | 27.92 |
| 2019-03-15 | 26.62 |
| 2019-03-14 | 26.62 |
| 2019-03-13 | 26.62 |
| 2019-03-12 | 27.92 |
| 2019-03-11 | 27.92 |
| 2019-03-08 | 28.57 |
| 2019-03-07 | 29.22 |
| 2019-03-06 | 28.57 |
| 2019-03-05 | 27.92 |
| 2019-03-04 | 28.57 |
| 2019-03-01 | 28.57 |
| 2019-02-28 | 27.27 |
| 2019-02-27 | 29.22 |
| 2019-02-26 | 29.87 |
| 2019-02-25 | 29.87 |
| 2019-02-22 | 28.57 |
| 2019-02-21 | 29.22 |
| 2019-02-20 | 28.57 |
| 2019-02-19 | 27.92 |
| 2019-02-18 | 31.17 |
| 2019-02-15 | 29.87 |
| 2019-02-14 | 31.17 |
| 2019-02-13 | 29.22 |
| 2019-02-12 | 26.62 |
| 2019-02-11 | 23.38 |
| 2019-02-08 | 29.22 |
| 2019-02-04 | 27.27 |
| 2019-02-01 | 27.92 |
| 2019-01-31 | 27.92 |
| 2019-01-30 | 29.22 |
| 2019-01-29 | 28.57 |
| 2019-01-28 | 28.57 |
| 2019-01-25 | 29.22 |
| 2019-01-24 | 29.22 |
| 2019-01-23 | 25.32 |
| 2019-01-22 | 29.87 |
| 2019-01-21 | 29.87 |
| 2019-01-18 | 28.57 |
| 2019-01-17 | 29.22 |
| 2019-01-16 | 29.22 |
| 2019-01-15 | 29.22 |
| 2019-01-14 | 27.92 |
| 2019-01-11 | 29.87 |
| 2019-01-10 | 27.27 |
| 2019-01-09 | 29.87 |
| 2019-01-08 | 29.87 |
| 2019-01-07 | 29.87 |
| 2019-01-04 | 27.92 |
| 2019-01-03 | 26.62 |
| 2019-01-02 | 26.62 |
| 2018-12-31 | 27.92 |
| 2018-12-28 | 27.27 |
| 2018-12-27 | 27.27 |
| 2018-12-24 | 27.27 |
| 2018-12-21 | 27.92 |
| 2018-12-20 | 27.92 |
| 2018-12-19 | 26.62 |
| 2018-12-18 | 25.97 |
| 2018-12-17 | 26.62 |
| 2018-12-14 | 25.97 |
| 2018-12-13 | 26.62 |
| 2018-12-12 | 22.08 |
| 2018-12-11 | 15.58 |
| 2018-12-10 | 11.04 |
| 2018-12-07 | 6.49 |
| 2018-12-06 | 6.49 |
| 2018-12-05 | 2.60 |
| 2018-12-04 | 9.09 |
| 2018-12-03 | 3.90 |
| 2018-11-30 | 10.39 |
| 2018-11-29 | 6.49 |
| 2018-11-28 | 6.49 |
| 2018-11-27 | 7.14 |
| 2018-11-26 | 9.09 |
| 2018-11-23 | 12.99 |
| 2018-11-22 | 16.88 |
| 2018-11-21 | 3.90 |
| 2018-11-20 | 11.69 |
| 2018-11-19 | 16.88 |
| 2018-11-16 | 27.92 |
| 2018-11-15 | 27.92 |
| 2018-11-14 | 27.27 |
| 2018-11-13 | 26.62 |
| 2018-11-12 | 23.38 |
| 2018-11-09 | 23.38 |
| 2018-11-08 | 14.94 |
| 2018-11-07 | 27.27 |
| 2018-11-06 | 27.92 |
| 2018-11-05 | 27.92 |
| 2018-11-02 | 16.88 |
| 2018-11-01 | 22.08 |
| 2018-10-31 | 23.38 |
| 2018-10-30 | 23.38 |
| 2018-10-29 | 23.38 |
| 2018-10-26 | 27.92 |
| 2018-10-25 | 27.92 |
| 2018-10-24 | 22.08 |
| 2018-10-23 | 17.53 |
| 2018-10-22 | 16.23 |
| 2018-10-19 | -2.60 |
| 2018-10-18 | 3.90 |
| 2018-10-16 | 3.90 |
| 2018-10-15 | 3.90 |
| 2018-10-12 | 1.30 |
| 2018-10-11 | 9.09 |
| 2018-10-10 | 23.38 |
| 2018-10-09 | 23.38 |
| 2018-10-08 | 23.38 |
| 2018-10-05 | 25.97 |
| 2018-10-04 | 28.57 |
| 2018-10-03 | 32.47 |
| 2018-10-02 | 32.47 |
| 2018-09-28 | 32.47 |
| 2018-09-27 | 35.06 |
| 2018-09-26 | 35.06 |
| 2018-09-24 | 36.36 |
| 2018-09-21 | 36.36 |
| 2018-09-20 | 35.06 |
| 2018-09-19 | 36.36 |
| 2018-09-18 | 32.47 |
| 2018-09-17 | 33.77 |
| 2018-09-14 | 45.45 |
| 2018-09-13 | 49.35 |
| 2018-09-12 | 51.95 |
| 2018-09-11 | 51.95 |
| 2018-09-10 | 50.65 |
| 2018-09-07 | 53.25 |
| 2018-09-06 | 51.95 |
| 2018-09-05 | 53.25 |
| 2018-09-04 | 54.55 |
| 2018-09-03 | 53.25 |
| 2018-08-31 | 55.84 |
| 2018-08-30 | 55.84 |
| 2018-08-29 | 58.44 |
| 2018-08-28 | 59.74 |
| 2018-08-27 | 51.95 |
| 2018-08-24 | 55.84 |
| 2018-08-23 | 55.84 |
| 2018-08-22 | 55.84 |
| 2018-08-21 | 45.45 |
| 2018-08-20 | 41.56 |
| 2018-08-17 | 38.96 |
| 2018-08-16 | 35.06 |
| 2018-08-15 | 37.66 |
| 2018-08-14 | 33.77 |
| 2018-08-13 | 29.87 |
| 2018-08-10 | 16.88 |
| 2018-08-09 | 12.99 |
| 2018-08-08 | 3.90 |
| 2018-08-07 | 3.90 |
| 2018-08-06 | -12.99 |
| 2018-08-03 | -11.69 |
| 2018-08-02 | -11.69 |
| 2018-08-01 | -9.09 |
| 2018-07-31 | -9.09 |
| 2018-07-30 | -7.79 |
| 2018-07-27 | -10.39 |
| 2018-07-26 | -11.69 |
| 2018-07-25 | -10.39 |
| 2018-07-24 | -3.90 |
| 2018-07-23 | -6.49 |
| 2018-07-20 | -6.49 |
| 2018-07-19 | -5.19 |
| 2018-07-18 | -5.19 |
| 2018-07-17 | -5.19 |
| 2018-07-16 | 1.30 |
| 2018-07-13 | 2.60 |
| 2018-07-12 | 1.30 |
| 2018-07-11 | -3.90 |
| 2018-07-10 | -1.30 |
| 2018-07-09 | -2.60 |
| 2018-07-06 | -2.60 |
| 2018-07-05 | -2.60 |
| 2018-07-04 | 2.60 |
| 2018-07-03 | 5.19 |
| 2018-06-29 | 6.49 |
| 2018-06-28 | 10.39 |
| 2018-06-27 | 15.58 |
| 2018-06-26 | 6.49 |
| 2018-06-25 | 6.49 |
| 2018-06-22 | 14.29 |
| 2018-06-21 | 14.29 |
| 2018-06-20 | 11.69 |
| 2018-06-19 | -1.30 |
| 2018-06-15 | -1.30 |
| 2018-06-14 | -1.30 |
| 2018-06-13 | 0.00 |
| 2018-06-12 | 3.90 |
| 2018-06-11 | 2.60 |
| 2018-06-08 | 2.60 |
| 2018-06-07 | 2.60 |
| 2018-06-06 | 2.60 |
| 2018-06-05 | 5.19 |
| 2018-06-04 | 5.19 |
| 2018-06-01 | 5.19 |
| 2018-05-31 | 6.49 |
| 2018-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy