Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-02 | -98.78 |
| 2025-09-01 | -98.75 |
| 2025-08-29 | -98.78 |
| 2025-08-28 | -98.69 |
| 2025-08-27 | -98.75 |
| 2025-08-26 | -98.69 |
| 2025-08-25 | -98.66 |
| 2025-08-22 | -98.63 |
| 2025-08-21 | -98.69 |
| 2025-08-20 | -98.78 |
| 2025-08-19 | -98.78 |
| 2025-08-18 | -98.72 |
| 2025-08-15 | -98.78 |
| 2025-08-14 | -98.75 |
| 2025-08-13 | -98.72 |
| 2025-08-12 | -98.81 |
| 2025-08-11 | -98.81 |
| 2025-08-08 | -98.75 |
| 2025-08-07 | -98.75 |
| 2025-08-06 | -98.75 |
| 2025-08-05 | -98.75 |
| 2025-08-04 | -98.81 |
| 2025-08-01 | -98.78 |
| 2025-07-31 | -98.75 |
| 2025-07-30 | -98.78 |
| 2025-07-29 | -98.75 |
| 2025-07-28 | -98.75 |
| 2025-07-25 | -98.75 |
| 2025-07-24 | -98.72 |
| 2025-07-23 | -98.78 |
| 2025-07-22 | -98.72 |
| 2025-07-21 | -98.78 |
| 2025-07-18 | -98.75 |
| 2025-07-17 | -98.78 |
| 2025-07-16 | -98.63 |
| 2025-07-15 | -98.57 |
| 2025-07-14 | -98.48 |
| 2025-07-11 | -98.39 |
| 2025-07-10 | -98.45 |
| 2025-07-09 | -98.60 |
| 2025-07-08 | -98.60 |
| 2025-07-07 | -98.51 |
| 2025-07-04 | -98.63 |
| 2025-07-03 | -98.57 |
| 2025-07-02 | -98.60 |
| 2025-06-30 | -98.66 |
| 2025-06-27 | -98.66 |
| 2025-06-26 | -98.57 |
| 2025-06-25 | -98.57 |
| 2025-06-24 | -98.39 |
| 2025-06-23 | -98.24 |
| 2025-06-20 | -98.33 |
| 2025-06-19 | -98.27 |
| 2025-06-18 | -98.30 |
| 2025-06-17 | -98.18 |
| 2025-06-16 | -98.36 |
| 2025-06-13 | -98.27 |
| 2025-06-12 | -98.09 |
| 2025-06-11 | -98.45 |
| 2025-06-10 | -98.51 |
| 2025-06-09 | -98.53 |
| 2025-06-06 | -98.51 |
| 2025-06-05 | -98.53 |
| 2025-06-04 | -98.53 |
| 2025-06-03 | -98.51 |
| 2025-06-02 | -98.51 |
| 2025-05-30 | -98.40 |
| 2025-05-29 | -98.40 |
| 2025-05-28 | -98.35 |
| 2025-05-27 | -98.48 |
| 2025-05-26 | -98.48 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.40 |
| 2025-05-21 | -98.38 |
| 2025-05-20 | -98.45 |
| 2025-05-19 | -98.51 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.48 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.53 |
| 2025-05-12 | -98.48 |
| 2025-05-09 | -98.51 |
| 2025-05-08 | -98.45 |
| 2025-05-07 | -98.43 |
| 2025-05-06 | -98.45 |
| 2025-05-02 | -98.45 |
| 2025-04-30 | -98.38 |
| 2025-04-29 | -98.43 |
| 2025-04-28 | -98.35 |
| 2025-04-25 | -98.45 |
| 2025-04-24 | -98.43 |
| 2025-04-23 | -98.38 |
| 2025-04-22 | -98.45 |
| 2025-04-17 | -98.45 |
| 2025-04-16 | -98.56 |
| 2025-04-15 | -98.56 |
| 2025-04-14 | -98.45 |
| 2025-04-11 | -98.53 |
| 2025-04-10 | -98.53 |
| 2025-04-09 | -98.66 |
| 2025-04-08 | -98.66 |
| 2025-04-07 | -98.69 |
| 2025-04-03 | -98.35 |
| 2025-04-02 | -98.43 |
| 2025-04-01 | -98.45 |
| 2025-03-31 | -98.27 |
| 2025-03-28 | -98.32 |
| 2025-03-27 | -98.32 |
| 2025-03-26 | -98.30 |
| 2025-03-25 | -98.35 |
| 2025-03-24 | -98.22 |
| 2025-03-21 | -98.22 |
| 2025-03-20 | -98.20 |
| 2025-03-19 | -98.17 |
| 2025-03-18 | -98.09 |
| 2025-03-17 | -98.20 |
| 2025-03-14 | -98.12 |
| 2025-03-13 | -98.14 |
| 2025-03-12 | -98.14 |
| 2025-03-11 | -98.20 |
| 2025-03-10 | -98.14 |
| 2025-03-07 | -98.20 |
| 2025-03-06 | -98.20 |
| 2025-03-05 | -98.12 |
| 2025-03-04 | -98.27 |
| 2025-03-03 | -98.22 |
| 2025-02-28 | -98.09 |
| 2025-02-27 | -98.22 |
| 2025-02-26 | -98.12 |
| 2025-02-25 | -98.32 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.27 |
| 2025-02-20 | -98.20 |
| 2025-02-19 | -98.25 |
| 2025-02-18 | -98.14 |
| 2025-02-17 | -98.12 |
| 2025-02-14 | -98.20 |
| 2025-02-13 | -98.25 |
| 2025-02-12 | -98.12 |
| 2025-02-11 | -98.22 |
| 2025-02-10 | -98.27 |
| 2025-02-07 | -98.25 |
| 2025-02-06 | -98.20 |
| 2025-02-05 | -98.22 |
| 2025-02-04 | -98.32 |
| 2025-02-03 | -98.22 |
| 2025-01-28 | -98.22 |
| 2025-01-27 | -98.22 |
| 2025-01-24 | -98.30 |
| 2025-01-23 | -98.14 |
| 2025-01-22 | -98.27 |
| 2025-01-21 | -98.25 |
| 2025-01-20 | -98.27 |
| 2025-01-17 | -98.38 |
| 2025-01-16 | -98.20 |
| 2025-01-15 | -98.32 |
| 2025-01-14 | -98.25 |
| 2025-01-13 | -98.48 |
| 2025-01-10 | -98.45 |
| 2025-01-09 | -98.40 |
| 2025-01-08 | -98.38 |
| 2025-01-07 | -98.40 |
| 2025-01-06 | -98.22 |
| 2025-01-03 | -98.14 |
| 2025-01-02 | -98.09 |
| 2024-12-31 | -98.09 |
| 2024-12-30 | -98.07 |
| 2024-12-27 | -98.02 |
| 2024-12-24 | -97.94 |
| 2024-12-23 | -97.94 |
| 2024-12-20 | -97.86 |
| 2024-12-19 | -97.96 |
| 2024-12-18 | -97.91 |
| 2024-12-17 | -97.89 |
| 2024-12-16 | -97.96 |
| 2024-12-13 | -97.86 |
| 2024-12-12 | -97.89 |
| 2024-12-11 | -97.81 |
| 2024-12-10 | -97.73 |
| 2024-12-09 | -97.86 |
| 2024-12-06 | -97.86 |
| 2024-12-05 | -97.89 |
| 2024-12-04 | -97.86 |
| 2024-12-03 | -97.84 |
| 2024-12-02 | -97.73 |
| 2024-11-29 | -97.63 |
| 2024-11-28 | -97.71 |
| 2024-11-27 | -97.71 |
| 2024-11-26 | -97.63 |
| 2024-11-25 | -97.55 |
| 2024-11-22 | -97.60 |
| 2024-11-21 | -97.60 |
| 2024-11-20 | -97.58 |
| 2024-11-19 | -97.58 |
| 2024-11-18 | -97.53 |
| 2024-11-15 | -97.50 |
| 2024-11-14 | -97.53 |
| 2024-11-13 | -97.55 |
| 2024-11-12 | -97.47 |
| 2024-11-11 | -97.40 |
| 2024-11-08 | -97.37 |
| 2024-11-07 | -97.27 |
| 2024-11-06 | -97.29 |
| 2024-11-05 | -97.22 |
| 2024-11-04 | -97.22 |
| 2024-11-01 | -97.42 |
| 2024-10-31 | -96.57 |
| 2024-10-30 | -96.75 |
| 2024-10-29 | -96.65 |
| 2024-10-28 | -96.73 |
| 2024-10-25 | -96.60 |
| 2024-10-24 | -96.65 |
| 2024-10-23 | -96.42 |
| 2024-10-22 | -96.42 |
| 2024-10-21 | -96.42 |
| 2024-10-18 | -96.29 |
| 2024-10-17 | -96.44 |
| 2024-10-16 | -95.88 |
| 2024-10-15 | -96.37 |
| 2024-10-14 | -95.88 |
| 2024-10-10 | -95.80 |
| 2024-10-09 | -96.29 |
| 2024-10-08 | -96.16 |
| 2024-10-07 | -93.94 |
| 2024-10-04 | -94.02 |
| 2024-10-03 | -93.04 |
| 2024-10-02 | -93.30 |
| 2024-09-30 | -96.19 |
| 2024-09-27 | -97.06 |
| 2024-09-26 | -97.68 |
| 2024-09-25 | -97.99 |
| 2024-09-24 | -97.96 |
| 2024-09-23 | -98.14 |
| 2024-09-20 | -98.20 |
| 2024-09-19 | -98.12 |
| 2024-09-17 | -98.38 |
| 2024-09-16 | -98.51 |
| 2024-09-13 | -98.45 |
| 2024-09-12 | -98.51 |
| 2024-09-11 | -98.40 |
| 2024-09-10 | -98.40 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.32 |
| 2024-09-04 | -98.43 |
| 2024-09-03 | -98.43 |
| 2024-09-02 | -98.38 |
| 2024-08-30 | -98.30 |
| 2024-08-29 | -98.35 |
| 2024-08-28 | -98.45 |
| 2024-08-27 | -98.32 |
| 2024-08-26 | -98.35 |
| 2024-08-23 | -98.38 |
| 2024-08-22 | -98.27 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -98.22 |
| 2024-08-19 | -98.20 |
| 2024-08-16 | -98.14 |
| 2024-08-15 | -98.22 |
| 2024-08-14 | -98.12 |
| 2024-08-13 | -98.17 |
| 2024-08-12 | -98.22 |
| 2024-08-09 | -98.20 |
| 2024-08-08 | -98.27 |
| 2024-08-07 | -98.35 |
| 2024-08-06 | -98.32 |
| 2024-08-05 | -98.30 |
| 2024-08-02 | -98.14 |
| 2024-08-01 | -98.22 |
| 2024-07-31 | -98.20 |
| 2024-07-30 | -98.12 |
| 2024-07-29 | -98.07 |
| 2024-07-26 | -98.14 |
| 2024-07-25 | -98.12 |
| 2024-07-24 | -98.17 |
| 2024-07-23 | -98.09 |
| 2024-07-22 | -97.99 |
| 2024-07-19 | -97.89 |
| 2024-07-18 | -97.94 |
| 2024-07-17 | -98.02 |
| 2024-07-16 | -97.89 |
| 2024-07-15 | -97.78 |
| 2024-07-12 | -97.84 |
| 2024-07-11 | -97.91 |
| 2024-07-10 | -97.94 |
| 2024-07-09 | -98.12 |
| 2024-07-08 | -98.07 |
| 2024-07-05 | -97.94 |
| 2024-07-04 | -97.94 |
| 2024-07-03 | -97.84 |
| 2024-07-02 | -97.94 |
| 2024-06-28 | -97.78 |
| 2024-06-27 | -97.65 |
| 2024-06-26 | -97.63 |
| 2024-06-25 | -97.58 |
| 2024-06-24 | -97.58 |
| 2024-06-21 | -97.65 |
| 2024-06-20 | -97.55 |
| 2024-06-19 | -97.53 |
| 2024-06-18 | -97.47 |
| 2024-06-17 | -97.42 |
| 2024-06-14 | -97.35 |
| 2024-06-13 | -97.40 |
| 2024-06-12 | -97.32 |
| 2024-06-11 | -97.27 |
| 2024-06-07 | -97.11 |
| 2024-06-06 | -97.11 |
| 2024-06-05 | -97.09 |
| 2024-06-04 | -97.01 |
| 2024-06-03 | -97.22 |
| 2024-05-31 | -97.04 |
| 2024-05-30 | -96.93 |
| 2024-05-29 | -96.91 |
| 2024-05-28 | -97.01 |
| 2024-05-27 | -96.98 |
| 2024-05-24 | -97.22 |
| 2024-05-23 | -97.11 |
| 2024-05-22 | -96.83 |
| 2024-05-21 | -96.65 |
| 2024-05-20 | -96.47 |
| 2024-05-17 | -96.62 |
| 2024-05-16 | -97.37 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.71 |
| 2024-05-10 | -97.89 |
| 2024-05-09 | -98.12 |
| 2024-05-08 | -98.22 |
| 2024-05-07 | -98.17 |
| 2024-05-06 | -98.25 |
| 2024-05-03 | -98.07 |
| 2024-05-02 | -98.07 |
| 2024-04-30 | -98.14 |
| 2024-04-29 | -98.30 |
| 2024-04-26 | -98.35 |
| 2024-04-25 | -98.38 |
| 2024-04-24 | -98.56 |
| 2024-04-23 | -98.53 |
| 2024-04-22 | -98.66 |
| 2024-04-19 | -98.61 |
| 2024-04-18 | -98.66 |
| 2024-04-17 | -98.61 |
| 2024-04-16 | -98.53 |
| 2024-04-15 | -98.48 |
| 2024-04-12 | -98.45 |
| 2024-04-11 | -98.45 |
| 2024-04-10 | -98.56 |
| 2024-04-09 | -98.45 |
| 2024-04-08 | -98.53 |
| 2024-04-05 | -98.48 |
| 2024-04-03 | -98.32 |
| 2024-04-02 | -98.32 |
| 2024-03-28 | -98.22 |
| 2024-03-27 | -98.35 |
| 2024-03-26 | -98.22 |
| 2024-03-25 | -98.20 |
| 2024-03-22 | -98.04 |
| 2024-03-21 | -98.04 |
| 2024-03-20 | -97.99 |
| 2024-03-19 | -98.09 |
| 2024-03-18 | -98.07 |
| 2024-03-15 | -98.20 |
| 2024-03-14 | -97.86 |
| 2024-03-13 | -97.91 |
| 2024-03-12 | -97.78 |
| 2024-03-11 | -97.96 |
| 2024-03-08 | -97.91 |
| 2024-03-07 | -97.99 |
| 2024-03-06 | -97.94 |
| 2024-03-05 | -97.99 |
| 2024-03-04 | -97.89 |
| 2024-03-01 | -97.68 |
| 2024-02-29 | -97.81 |
| 2024-02-28 | -97.50 |
| 2024-02-27 | -97.50 |
| 2024-02-26 | -97.58 |
| 2024-02-23 | -97.47 |
| 2024-02-22 | -97.55 |
| 2024-02-21 | -97.60 |
| 2024-02-20 | -97.91 |
| 2024-02-19 | -97.81 |
| 2024-02-16 | -97.84 |
| 2024-02-15 | -98.02 |
| 2024-02-14 | -98.12 |
| 2024-02-09 | -97.99 |
| 2024-02-08 | -98.04 |
| 2024-02-07 | -98.12 |
| 2024-02-06 | -98.04 |
| 2024-02-05 | -98.20 |
| 2024-02-02 | -98.25 |
| 2024-02-01 | -98.22 |
| 2024-01-31 | -98.35 |
| 2024-01-30 | -98.43 |
| 2024-01-29 | -97.84 |
| 2024-01-26 | -97.78 |
| 2024-01-25 | -97.76 |
| 2024-01-24 | -97.86 |
| 2024-01-23 | -97.99 |
| 2024-01-22 | -97.89 |
| 2024-01-19 | -97.86 |
| 2024-01-18 | -97.73 |
| 2024-01-17 | -97.71 |
| 2024-01-16 | -97.42 |
| 2024-01-15 | -97.35 |
| 2024-01-12 | -97.11 |
| 2024-01-11 | -97.14 |
| 2024-01-10 | -97.24 |
| 2024-01-09 | -97.32 |
| 2024-01-08 | -97.37 |
| 2024-01-05 | -97.40 |
| 2024-01-04 | -97.37 |
| 2024-01-03 | -97.29 |
| 2024-01-02 | -97.22 |
| 2023-12-29 | -97.35 |
| 2023-12-28 | -97.37 |
| 2023-12-27 | -97.35 |
| 2023-12-22 | -97.40 |
| 2023-12-21 | -97.32 |
| 2023-12-20 | -97.40 |
| 2023-12-19 | -97.32 |
| 2023-12-18 | -97.19 |
| 2023-12-15 | -97.22 |
| 2023-12-14 | -97.29 |
| 2023-12-13 | -97.19 |
| 2023-12-12 | -96.98 |
| 2023-12-11 | -97.09 |
| 2023-12-08 | -97.09 |
| 2023-12-07 | -97.09 |
| 2023-12-06 | -96.98 |
| 2023-12-05 | -96.96 |
| 2023-12-04 | -96.98 |
| 2023-12-01 | -96.98 |
| 2023-11-30 | -97.01 |
| 2023-11-29 | -96.98 |
| 2023-11-28 | -96.78 |
| 2023-11-27 | -96.75 |
| 2023-11-24 | -96.62 |
| 2023-11-23 | -96.55 |
| 2023-11-22 | -96.91 |
| 2023-11-21 | -96.83 |
| 2023-11-20 | -96.78 |
| 2023-11-17 | -96.86 |
| 2023-11-16 | -96.78 |
| 2023-11-15 | -96.70 |
| 2023-11-14 | -96.83 |
| 2023-11-13 | -96.83 |
| 2023-11-10 | -96.70 |
| 2023-11-09 | -96.52 |
| 2023-11-08 | -96.52 |
| 2023-11-07 | -96.70 |
| 2023-11-06 | -96.60 |
| 2023-11-03 | -96.52 |
| 2023-11-02 | -96.70 |
| 2023-11-01 | -96.47 |
| 2023-10-31 | -96.34 |
| 2023-10-30 | -96.44 |
| 2023-10-27 | -96.42 |
| 2023-10-26 | -96.34 |
| 2023-10-25 | -96.37 |
| 2023-10-24 | -96.37 |
| 2023-10-20 | -96.24 |
| 2023-10-19 | -96.37 |
| 2023-10-18 | -96.19 |
| 2023-10-17 | -96.06 |
| 2023-10-16 | -96.03 |
| 2023-10-13 | -95.83 |
| 2023-10-12 | -95.95 |
| 2023-10-11 | -96.08 |
| 2023-10-10 | -96.24 |
| 2023-10-09 | -96.01 |
| 2023-10-06 | -95.77 |
| 2023-10-05 | -95.98 |
| 2023-10-04 | -96.08 |
| 2023-10-03 | -95.80 |
| 2023-09-29 | -95.77 |
| 2023-09-28 | -95.85 |
| 2023-09-27 | -95.70 |
| 2023-09-26 | -95.80 |
| 2023-09-25 | -95.62 |
| 2023-09-22 | -95.41 |
| 2023-09-21 | -95.59 |
| 2023-09-20 | -95.59 |
| 2023-09-19 | -95.57 |
| 2023-09-18 | -95.41 |
| 2023-09-15 | -95.34 |
| 2023-09-14 | -94.82 |
| 2023-09-13 | -94.72 |
| 2023-09-12 | -95.26 |
| 2023-09-11 | -95.49 |
| 2023-09-07 | -95.13 |
| 2023-09-06 | -95.03 |
| 2023-09-05 | -95.75 |
| 2023-09-04 | -95.54 |
| 2023-08-31 | -95.67 |
| 2023-08-30 | -95.46 |
| 2023-08-29 | -95.39 |
| 2023-08-28 | -95.39 |
| 2023-08-25 | -95.90 |
| 2023-08-24 | -96.08 |
| 2023-08-23 | -96.13 |
| 2023-08-22 | -96.06 |
| 2023-08-21 | -95.64 |
| 2023-08-18 | -95.34 |
| 2023-08-17 | -95.03 |
| 2023-08-16 | -95.03 |
| 2023-08-15 | -94.97 |
| 2023-08-14 | -95.13 |
| 2023-08-11 | -94.87 |
| 2023-08-10 | -94.72 |
| 2023-08-09 | -94.61 |
| 2023-08-08 | -94.43 |
| 2023-08-07 | -94.15 |
| 2023-08-04 | -94.12 |
| 2023-08-03 | -94.25 |
| 2023-08-02 | -93.89 |
| 2023-08-01 | -93.84 |
| 2023-07-31 | -93.30 |
| 2023-07-28 | -93.30 |
| 2023-07-27 | -93.63 |
| 2023-07-26 | -94.23 |
| 2023-07-25 | -94.00 |
| 2023-07-24 | -94.25 |
| 2023-07-21 | -94.18 |
| 2023-07-20 | -94.10 |
| 2023-07-19 | -94.10 |
| 2023-07-18 | -94.18 |
| 2023-07-14 | -93.87 |
| 2023-07-13 | -93.94 |
| 2023-07-12 | -94.20 |
| 2023-07-11 | -94.12 |
| 2023-07-10 | -94.12 |
| 2023-07-07 | -94.28 |
| 2023-07-06 | -94.33 |
| 2023-07-05 | -93.92 |
| 2023-07-04 | -94.02 |
| 2023-07-03 | -94.07 |
| 2023-06-30 | -94.02 |
| 2023-06-29 | -93.66 |
| 2023-06-28 | -93.58 |
| 2023-06-27 | -93.04 |
| 2023-06-26 | -94.05 |
| 2023-06-23 | -94.10 |
| 2023-06-21 | -93.43 |
| 2023-06-20 | -93.30 |
| 2023-06-19 | -92.91 |
| 2023-06-16 | -92.78 |
| 2023-06-15 | -93.30 |
| 2023-06-14 | -93.74 |
| 2023-06-13 | -93.30 |
| 2023-06-12 | -93.30 |
| 2023-06-09 | -93.43 |
| 2023-06-08 | -93.30 |
| 2023-06-07 | -93.94 |
| 2023-06-06 | -94.15 |
| 2023-06-05 | -94.38 |
| 2023-06-02 | -94.36 |
| 2023-06-01 | -94.90 |
| 2023-05-31 | -94.69 |
| 2023-05-30 | -94.38 |
| 2023-05-29 | -94.61 |
| 2023-05-25 | -94.15 |
| 2023-05-24 | -94.05 |
| 2023-05-23 | -94.05 |
| 2023-05-22 | -94.07 |
| 2023-05-19 | -94.28 |
| 2023-05-18 | -94.36 |
| 2023-05-17 | -94.28 |
| 2023-05-16 | -93.97 |
| 2023-05-15 | -93.94 |
| 2023-05-12 | -93.89 |
| 2023-05-11 | -93.89 |
| 2023-05-10 | -94.05 |
| 2023-05-09 | -93.84 |
| 2023-05-08 | -93.84 |
| 2023-05-05 | -94.10 |
| 2023-05-04 | -93.84 |
| 2023-05-03 | -93.56 |
| 2023-05-02 | -93.63 |
| 2023-04-28 | -93.82 |
| 2023-04-27 | -93.97 |
| 2023-04-26 | -93.87 |
| 2023-04-25 | -93.97 |
| 2023-04-24 | -93.87 |
| 2023-04-21 | -93.56 |
| 2023-04-20 | -93.43 |
| 2023-04-19 | -93.30 |
| 2023-04-18 | -93.43 |
| 2023-04-17 | -93.63 |
| 2023-04-14 | -93.63 |
| 2023-04-13 | -93.61 |
| 2023-04-12 | -93.30 |
| 2023-04-11 | -93.43 |
| 2023-04-06 | -93.97 |
| 2023-04-04 | -93.43 |
| 2023-04-03 | -93.43 |
| 2023-03-31 | -93.17 |
| 2023-03-30 | -92.78 |
| 2023-03-29 | -92.78 |
| 2023-03-28 | -93.04 |
| 2023-03-27 | -93.17 |
| 2023-03-24 | -92.78 |
| 2023-03-23 | -92.66 |
| 2023-03-22 | -92.27 |
| 2023-03-21 | -92.14 |
| 2023-03-20 | -92.01 |
| 2023-03-17 | -91.24 |
| 2023-03-16 | -91.62 |
| 2023-03-15 | -91.37 |
| 2023-03-14 | -92.14 |
| 2023-03-13 | -91.37 |
| 2023-03-10 | -90.46 |
| 2023-03-09 | -90.34 |
| 2023-03-08 | -90.08 |
| 2023-03-07 | -89.82 |
| 2023-03-06 | -89.69 |
| 2023-03-03 | -89.31 |
| 2023-03-02 | -89.43 |
| 2023-03-01 | -89.69 |
| 2023-02-28 | -90.08 |
| 2023-02-27 | -89.69 |
| 2023-02-24 | -89.43 |
| 2023-02-23 | -89.05 |
| 2023-02-22 | -89.18 |
| 2023-02-21 | -88.79 |
| 2023-02-20 | -89.31 |
| 2023-02-17 | -89.56 |
| 2023-02-16 | -89.43 |
| 2023-02-15 | -89.56 |
| 2023-02-14 | -89.18 |
| 2023-02-13 | -89.18 |
| 2023-02-10 | -88.92 |
| 2023-02-09 | -88.66 |
| 2023-02-08 | -88.66 |
| 2023-02-07 | -88.53 |
| 2023-02-06 | -88.53 |
| 2023-02-03 | -88.15 |
| 2023-02-02 | -87.89 |
| 2023-02-01 | -87.76 |
| 2023-01-31 | -88.02 |
| 2023-01-30 | -88.02 |
| 2023-01-27 | -87.11 |
| 2023-01-26 | -87.50 |
| 2023-01-20 | -87.89 |
| 2023-01-19 | -88.40 |
| 2023-01-18 | -88.40 |
| 2023-01-17 | -88.15 |
| 2023-01-16 | -88.15 |
| 2023-01-13 | -87.89 |
| 2023-01-12 | -88.40 |
| 2023-01-11 | -88.15 |
| 2023-01-10 | -87.76 |
| 2023-01-09 | -87.63 |
| 2023-01-06 | -87.50 |
| 2023-01-05 | -87.76 |
| 2023-01-04 | -87.50 |
| 2023-01-03 | -88.15 |
| 2022-12-30 | -88.53 |
| 2022-12-29 | -88.92 |
| 2022-12-28 | -88.27 |
| 2022-12-23 | -87.63 |
| 2022-12-22 | -88.15 |
| 2022-12-21 | -88.27 |
| 2022-12-20 | -88.15 |
| 2022-12-19 | -86.86 |
| 2022-12-16 | -85.83 |
| 2022-12-15 | -86.60 |
| 2022-12-14 | -86.08 |
| 2022-12-13 | -85.31 |
| 2022-12-12 | -86.08 |
| 2022-12-09 | -87.50 |
| 2022-12-08 | -89.95 |
| 2022-12-07 | -90.46 |
| 2022-12-06 | -89.95 |
| 2022-12-05 | -90.46 |
| 2022-12-02 | -91.24 |
| 2022-12-01 | -90.98 |
| 2022-11-30 | -91.11 |
| 2022-11-29 | -90.72 |
| 2022-11-28 | -91.37 |
| 2022-11-25 | -90.72 |
| 2022-11-24 | -91.11 |
| 2022-11-23 | -91.50 |
| 2022-11-22 | -91.75 |
| 2022-11-21 | -91.37 |
| 2022-11-18 | -90.85 |
| 2022-11-17 | -90.85 |
| 2022-11-16 | -90.98 |
| 2022-11-15 | -90.21 |
| 2022-11-14 | -90.72 |
| 2022-11-11 | -92.66 |
| 2022-11-10 | -93.74 |
| 2022-11-09 | -93.71 |
| 2022-11-08 | -94.23 |
| 2022-11-07 | -94.02 |
| 2022-11-04 | -94.54 |
| 2022-11-03 | -94.77 |
| 2022-11-02 | -94.64 |
| 2022-11-01 | -94.72 |
| 2022-10-31 | -94.74 |
| 2022-10-28 | -94.67 |
| 2022-10-27 | -94.38 |
| 2022-10-26 | -94.41 |
| 2022-10-25 | -94.38 |
| 2022-10-24 | -94.36 |
| 2022-10-21 | -94.00 |
| 2022-10-20 | -93.87 |
| 2022-10-19 | -93.79 |
| 2022-10-18 | -93.97 |
| 2022-10-17 | -93.97 |
| 2022-10-14 | -94.00 |
| 2022-10-13 | -94.20 |
| 2022-10-12 | -93.74 |
| 2022-10-11 | -93.71 |
| 2022-10-10 | -93.69 |
| 2022-10-07 | -93.74 |
| 2022-10-06 | -93.30 |
| 2022-10-05 | -93.43 |
| 2022-10-03 | -93.43 |
| 2022-09-30 | -93.58 |
| 2022-09-29 | -93.74 |
| 2022-09-28 | -93.66 |
| 2022-09-27 | -93.43 |
| 2022-09-26 | -93.17 |
| 2022-09-23 | -93.43 |
| 2022-09-22 | -93.17 |
| 2022-09-21 | -93.04 |
| 2022-09-20 | -92.78 |
| 2022-09-19 | -92.53 |
| 2022-09-16 | -91.88 |
| 2022-09-15 | -91.75 |
| 2022-09-14 | -91.88 |
| 2022-09-13 | -91.62 |
| 2022-09-09 | -91.37 |
| 2022-09-08 | -92.01 |
| 2022-09-07 | -91.62 |
| 2022-09-06 | -91.50 |
| 2022-09-05 | -91.75 |
| 2022-09-02 | -91.62 |
| 2022-09-01 | -91.37 |
| 2022-08-31 | -91.24 |
| 2022-08-30 | -91.24 |
| 2022-08-29 | -91.11 |
| 2022-08-26 | -91.11 |
| 2022-08-25 | -90.98 |
| 2022-08-24 | -91.24 |
| 2022-08-23 | -90.85 |
| 2022-08-22 | -90.72 |
| 2022-08-19 | -90.98 |
| 2022-08-18 | -90.85 |
| 2022-08-17 | -90.59 |
| 2022-08-16 | -90.59 |
| 2022-08-15 | -90.72 |
| 2022-08-12 | -90.46 |
| 2022-08-11 | -90.59 |
| 2022-08-10 | -90.72 |
| 2022-08-09 | -90.72 |
| 2022-08-08 | -90.85 |
| 2022-08-05 | -90.59 |
| 2022-08-04 | -90.85 |
| 2022-08-03 | -90.98 |
| 2022-08-02 | -90.72 |
| 2022-08-01 | -90.59 |
| 2022-07-29 | -90.34 |
| 2022-07-28 | -90.21 |
| 2022-07-27 | -90.08 |
| 2022-07-26 | -89.69 |
| 2022-07-25 | -89.95 |
| 2022-07-22 | -90.08 |
| 2022-07-21 | -89.95 |
| 2022-07-20 | -89.82 |
| 2022-07-19 | -89.69 |
| 2022-07-18 | -89.69 |
| 2022-07-15 | -90.34 |
| 2022-07-14 | -89.95 |
| 2022-07-13 | -89.56 |
| 2022-07-12 | -89.56 |
| 2022-07-11 | -89.18 |
| 2022-07-08 | -88.79 |
| 2022-07-07 | -89.05 |
| 2022-07-06 | -88.79 |
| 2022-07-05 | -88.79 |
| 2022-07-04 | -88.53 |
| 2022-06-30 | -88.02 |
| 2022-06-29 | -88.02 |
| 2022-06-28 | -88.15 |
| 2022-06-27 | -87.76 |
| 2022-06-24 | -87.63 |
| 2022-06-23 | -87.11 |
| 2022-06-22 | -87.63 |
| 2022-06-21 | -87.37 |
| 2022-06-20 | -86.86 |
| 2022-06-17 | -88.40 |
| 2022-06-16 | -88.92 |
| 2022-06-15 | -88.53 |
| 2022-06-14 | -88.79 |
| 2022-06-13 | -88.92 |
| 2022-06-10 | -88.66 |
| 2022-06-09 | -88.02 |
| 2022-06-08 | -88.27 |
| 2022-06-07 | -88.79 |
| 2022-06-06 | -88.53 |
| 2022-06-02 | -88.27 |
| 2022-06-01 | -88.15 |
| 2022-05-31 | -87.89 |
| 2022-05-30 | -88.66 |
| 2022-05-27 | -88.79 |
| 2022-05-26 | -88.79 |
| 2022-05-25 | -88.27 |
| 2022-05-24 | -88.02 |
| 2022-05-23 | -87.24 |
| 2022-05-20 | -87.11 |
| 2022-05-19 | -87.37 |
| 2022-05-18 | -87.24 |
| 2022-05-17 | -87.11 |
| 2022-05-16 | -87.63 |
| 2022-05-13 | -88.02 |
| 2022-05-12 | -88.15 |
| 2022-05-11 | -87.76 |
| 2022-05-10 | -87.76 |
| 2022-05-06 | -87.11 |
| 2022-05-05 | -86.34 |
| 2022-05-04 | -86.34 |
| 2022-05-03 | -85.57 |
| 2022-04-29 | -85.57 |
| 2022-04-28 | -86.86 |
| 2022-04-27 | -86.60 |
| 2022-04-26 | -86.60 |
| 2022-04-25 | -86.86 |
| 2022-04-22 | -86.34 |
| 2022-04-21 | -86.08 |
| 2022-04-20 | -85.57 |
| 2022-04-19 | -84.02 |
| 2022-04-14 | -83.25 |
| 2022-04-13 | -84.28 |
| 2022-04-12 | -83.76 |
| 2022-04-11 | -83.76 |
| 2022-04-08 | -82.73 |
| 2022-04-07 | -85.31 |
| 2022-04-06 | -85.05 |
| 2022-04-04 | -86.60 |
| 2022-04-01 | -87.37 |
| 2022-03-31 | -89.56 |
| 2022-03-30 | -87.37 |
| 2022-03-29 | -88.53 |
| 2022-03-28 | -88.27 |
| 2022-03-25 | -88.02 |
| 2022-03-24 | -87.50 |
| 2022-03-23 | -87.11 |
| 2022-03-22 | -86.60 |
| 2022-03-21 | -87.37 |
| 2022-03-18 | -86.34 |
| 2022-03-17 | -86.60 |
| 2022-03-16 | -89.82 |
| 2022-03-15 | -90.46 |
| 2022-03-14 | -89.69 |
| 2022-03-11 | -89.05 |
| 2022-03-10 | -89.43 |
| 2022-03-09 | -88.40 |
| 2022-03-08 | -87.76 |
| 2022-03-07 | -86.34 |
| 2022-03-04 | -85.57 |
| 2022-03-03 | -85.05 |
| 2022-03-02 | -85.31 |
| 2022-03-01 | -83.76 |
| 2022-02-28 | -84.02 |
| 2022-02-25 | -83.51 |
| 2022-02-24 | -83.51 |
| 2022-02-23 | -83.25 |
| 2022-02-22 | -82.73 |
| 2022-02-21 | -82.48 |
| 2022-02-18 | -82.48 |
| 2022-02-17 | -82.99 |
| 2022-02-16 | -82.73 |
| 2022-02-15 | -83.25 |
| 2022-02-14 | -82.99 |
| 2022-02-11 | -81.96 |
| 2022-02-10 | -81.70 |
| 2022-02-09 | -82.48 |
| 2022-02-08 | -82.99 |
| 2022-02-07 | -82.99 |
| 2022-02-04 | -83.76 |
| 2022-01-31 | -83.76 |
| 2022-01-28 | -83.51 |
| 2022-01-27 | -83.25 |
| 2022-01-26 | -81.96 |
| 2022-01-25 | -82.48 |
| 2022-01-24 | -81.70 |
| 2022-01-21 | -81.96 |
| 2022-01-20 | -82.22 |
| 2022-01-19 | -83.25 |
| 2022-01-18 | -83.51 |
| 2022-01-17 | -83.51 |
| 2022-01-14 | -82.99 |
| 2022-01-13 | -82.73 |
| 2022-01-12 | -81.45 |
| 2022-01-11 | -80.67 |
| 2022-01-10 | -81.45 |
| 2022-01-07 | -82.73 |
| 2022-01-06 | -82.73 |
| 2022-01-05 | -83.25 |
| 2022-01-04 | -82.99 |
| 2022-01-03 | -83.76 |
| 2021-12-31 | -83.51 |
| 2021-12-30 | -82.99 |
| 2021-12-29 | -82.99 |
| 2021-12-28 | -82.22 |
| 2021-12-24 | -82.48 |
| 2021-12-23 | -82.73 |
| 2021-12-22 | -82.73 |
| 2021-12-21 | -82.99 |
| 2021-12-20 | -83.51 |
| 2021-12-17 | -82.73 |
| 2021-12-16 | -82.73 |
| 2021-12-15 | -82.99 |
| 2021-12-14 | -81.96 |
| 2021-12-13 | -80.93 |
| 2021-12-10 | -80.67 |
| 2021-12-09 | -80.41 |
| 2021-12-08 | -80.93 |
| 2021-12-07 | -80.67 |
| 2021-12-06 | -81.19 |
| 2021-12-03 | -80.67 |
| 2021-12-02 | -79.90 |
| 2021-12-01 | -81.70 |
| 2021-11-30 | -80.16 |
| 2021-11-29 | -79.90 |
| 2021-11-26 | -79.64 |
| 2021-11-25 | -78.35 |
| 2021-11-24 | -79.90 |
| 2021-11-23 | -79.38 |
| 2021-11-22 | -79.64 |
| 2021-11-19 | -79.13 |
| 2021-11-18 | -79.90 |
| 2021-11-17 | -79.38 |
| 2021-11-16 | -79.38 |
| 2021-11-15 | -79.13 |
| 2021-11-12 | -78.10 |
| 2021-11-11 | -77.84 |
| 2021-11-10 | -78.61 |
| 2021-11-09 | -79.64 |
| 2021-11-08 | -79.38 |
| 2021-11-05 | -79.64 |
| 2021-11-04 | -78.61 |
| 2021-11-03 | -78.10 |
| 2021-11-02 | -78.87 |
| 2021-11-01 | -79.13 |
| 2021-10-29 | -78.10 |
| 2021-10-28 | -78.35 |
| 2021-10-27 | -77.32 |
| 2021-10-26 | -76.81 |
| 2021-10-25 | -75.78 |
| 2021-10-22 | -73.97 |
| 2021-10-21 | -75.78 |
| 2021-10-20 | -76.03 |
| 2021-10-19 | -75.26 |
| 2021-10-18 | -74.23 |
| 2021-10-15 | -75.00 |
| 2021-10-12 | -73.46 |
| 2021-10-11 | -72.68 |
| 2021-10-08 | -71.14 |
| 2021-10-07 | -70.88 |
| 2021-10-06 | -70.88 |
| 2021-10-05 | -71.14 |
| 2021-10-04 | -68.04 |
| 2021-09-30 | -70.36 |
| 2021-09-29 | -71.14 |
| 2021-09-28 | -71.14 |
| 2021-09-27 | -72.68 |
| 2021-09-24 | -71.65 |
| 2021-09-23 | -69.85 |
| 2021-09-21 | -70.62 |
| 2021-09-20 | -72.17 |
| 2021-09-17 | -71.65 |
| 2021-09-16 | -70.11 |
| 2021-09-15 | -68.82 |
| 2021-09-14 | -66.76 |
| 2021-09-13 | -66.50 |
| 2021-09-10 | -65.47 |
| 2021-09-09 | -65.21 |
| 2021-09-08 | -63.66 |
| 2021-09-07 | -63.41 |
| 2021-09-06 | -62.38 |
| 2021-09-03 | -62.45 |
| 2021-09-02 | -61.46 |
| 2021-09-01 | -62.20 |
| 2021-08-31 | -62.70 |
| 2021-08-30 | -62.20 |
| 2021-08-27 | -61.71 |
| 2021-08-26 | -60.96 |
| 2021-08-25 | -59.97 |
| 2021-08-24 | -61.96 |
| 2021-08-23 | -62.45 |
| 2021-08-20 | -61.71 |
| 2021-08-19 | -61.71 |
| 2021-08-18 | -60.96 |
| 2021-08-17 | -62.20 |
| 2021-08-16 | -59.22 |
| 2021-08-13 | -58.23 |
| 2021-08-12 | -55.99 |
| 2021-08-11 | -55.99 |
| 2021-08-10 | -56.73 |
| 2021-08-09 | -56.73 |
| 2021-08-06 | -57.98 |
| 2021-08-05 | -57.98 |
| 2021-08-04 | -57.73 |
| 2021-08-03 | -59.47 |
| 2021-08-02 | -60.21 |
| 2021-07-30 | -60.21 |
| 2021-07-29 | -58.97 |
| 2021-07-28 | -58.23 |
| 2021-07-27 | -56.98 |
| 2021-07-26 | -54.00 |
| 2021-07-23 | -51.01 |
| 2021-07-22 | -50.52 |
| 2021-07-21 | -51.51 |
| 2021-07-20 | -50.77 |
| 2021-07-19 | -49.02 |
| 2021-07-16 | -47.53 |
| 2021-07-15 | -49.52 |
| 2021-07-14 | -51.51 |
| 2021-07-13 | -50.27 |
| 2021-07-12 | -51.51 |
| 2021-07-09 | -52.26 |
| 2021-07-08 | -52.51 |
| 2021-07-07 | -51.76 |
| 2021-07-06 | -51.01 |
| 2021-07-05 | -51.76 |
| 2021-07-02 | -50.52 |
| 2021-06-30 | -50.52 |
| 2021-06-29 | -50.27 |
| 2021-06-28 | -50.27 |
| 2021-06-25 | -50.02 |
| 2021-06-24 | -49.52 |
| 2021-06-23 | -49.77 |
| 2021-06-22 | -48.53 |
| 2021-06-21 | -50.77 |
| 2021-06-18 | -51.26 |
| 2021-06-17 | -50.02 |
| 2021-06-16 | -50.02 |
| 2021-06-15 | -48.78 |
| 2021-06-11 | -47.66 |
| 2021-06-10 | -47.21 |
| 2021-06-09 | -46.98 |
| 2021-06-08 | -45.40 |
| 2021-06-07 | -47.21 |
| 2021-06-04 | -46.08 |
| 2021-06-03 | -46.98 |
| 2021-06-02 | -46.75 |
| 2021-06-01 | -48.33 |
| 2021-05-31 | -49.69 |
| 2021-05-28 | -48.33 |
| 2021-05-27 | -48.11 |
| 2021-05-26 | -49.01 |
| 2021-05-25 | -49.91 |
| 2021-05-24 | -49.91 |
| 2021-05-21 | -50.82 |
| 2021-05-20 | -51.04 |
| 2021-05-18 | -50.36 |
| 2021-05-17 | -52.17 |
| 2021-05-14 | -51.04 |
| 2021-05-13 | -51.94 |
| 2021-05-12 | -51.94 |
| 2021-05-11 | -51.49 |
| 2021-05-10 | -52.17 |
| 2021-05-07 | -53.30 |
| 2021-05-06 | -51.94 |
| 2021-05-05 | -51.72 |
| 2021-05-04 | -51.94 |
| 2021-05-03 | -51.49 |
| 2021-04-30 | -51.27 |
| 2021-04-29 | -51.27 |
| 2021-04-28 | -51.04 |
| 2021-04-27 | -51.04 |
| 2021-04-26 | -51.04 |
| 2021-04-23 | -50.36 |
| 2021-04-22 | -50.36 |
| 2021-04-21 | -49.46 |
| 2021-04-20 | -49.24 |
| 2021-04-19 | -48.11 |
| 2021-04-16 | -49.01 |
| 2021-04-15 | -49.91 |
| 2021-04-14 | -50.59 |
| 2021-04-13 | -50.36 |
| 2021-04-12 | -50.14 |
| 2021-04-09 | -50.36 |
| 2021-04-08 | -50.14 |
| 2021-04-07 | -49.91 |
| 2021-04-01 | -49.24 |
| 2021-03-31 | -47.66 |
| 2021-03-30 | -43.15 |
| 2021-03-29 | -46.53 |
| 2021-03-26 | -47.88 |
| 2021-03-25 | -39.08 |
| 2021-03-24 | -38.18 |
| 2021-03-23 | -37.73 |
| 2021-03-22 | -35.70 |
| 2021-03-19 | -32.09 |
| 2021-03-18 | -30.74 |
| 2021-03-17 | -30.51 |
| 2021-03-16 | -29.83 |
| 2021-03-15 | -29.61 |
| 2021-03-12 | -30.51 |
| 2021-03-11 | -31.41 |
| 2021-03-10 | -31.64 |
| 2021-03-09 | -31.41 |
| 2021-03-08 | -31.19 |
| 2021-03-05 | -30.74 |
| 2021-03-04 | -28.93 |
| 2021-03-03 | -29.83 |
| 2021-03-02 | -30.96 |
| 2021-03-01 | -31.64 |
| 2021-02-26 | -32.54 |
| 2021-02-25 | -32.32 |
| 2021-02-24 | -36.83 |
| 2021-02-23 | -35.70 |
| 2021-02-22 | -36.83 |
| 2021-02-19 | -37.28 |
| 2021-02-18 | -36.83 |
| 2021-02-17 | -36.83 |
| 2021-02-16 | -35.93 |
| 2021-02-11 | -37.05 |
| 2021-02-10 | -37.73 |
| 2021-02-09 | -37.96 |
| 2021-02-08 | -36.83 |
| 2021-02-05 | -37.28 |
| 2021-02-04 | -37.73 |
| 2021-02-03 | -37.73 |
| 2021-02-02 | -37.28 |
| 2021-02-01 | -38.86 |
| 2021-01-29 | -38.86 |
| 2021-01-28 | -39.54 |
| 2021-01-27 | -38.18 |
| 2021-01-26 | -38.41 |
| 2021-01-25 | -37.96 |
| 2021-01-22 | -36.83 |
| 2021-01-21 | -35.70 |
| 2021-01-20 | -32.54 |
| 2021-01-19 | -32.32 |
| 2021-01-18 | -34.35 |
| 2021-01-15 | -35.70 |
| 2021-01-14 | -36.15 |
| 2021-01-13 | -36.15 |
| 2021-01-12 | -35.70 |
| 2021-01-11 | -37.96 |
| 2021-01-08 | -38.86 |
| 2021-01-07 | -38.41 |
| 2021-01-06 | -37.96 |
| 2021-01-05 | -38.86 |
| 2021-01-04 | -38.18 |
| 2020-12-31 | -36.83 |
| 2020-12-30 | -37.96 |
| 2020-12-29 | -38.41 |
| 2020-12-28 | -39.08 |
| 2020-12-24 | -38.18 |
| 2020-12-23 | -38.18 |
| 2020-12-22 | -38.86 |
| 2020-12-21 | -38.18 |
| 2020-12-18 | -37.05 |
| 2020-12-17 | -37.50 |
| 2020-12-16 | -37.50 |
| 2020-12-15 | -37.28 |
| 2020-12-14 | -36.38 |
| 2020-12-11 | -36.83 |
| 2020-12-10 | -36.38 |
| 2020-12-09 | -35.47 |
| 2020-12-08 | -34.80 |
| 2020-12-07 | -34.35 |
| 2020-12-04 | -32.99 |
| 2020-12-03 | -31.86 |
| 2020-12-02 | -31.86 |
| 2020-12-01 | -30.74 |
| 2020-11-30 | -30.51 |
| 2020-11-27 | -31.41 |
| 2020-11-26 | -31.86 |
| 2020-11-25 | -31.41 |
| 2020-11-24 | -31.19 |
| 2020-11-23 | -30.06 |
| 2020-11-20 | -30.96 |
| 2020-11-19 | -30.74 |
| 2020-11-18 | -30.28 |
| 2020-11-17 | -29.83 |
| 2020-11-16 | -30.74 |
| 2020-11-13 | -29.16 |
| 2020-11-12 | -27.13 |
| 2020-11-11 | -23.97 |
| 2020-11-10 | -24.87 |
| 2020-11-09 | -27.80 |
| 2020-11-06 | -27.35 |
| 2020-11-05 | -28.93 |
| 2020-11-04 | -30.28 |
| 2020-11-03 | -30.74 |
| 2020-11-02 | -31.86 |
| 2020-10-30 | -32.54 |
| 2020-10-29 | -32.77 |
| 2020-10-28 | -32.09 |
| 2020-10-27 | -32.09 |
| 2020-10-23 | -30.51 |
| 2020-10-22 | -30.96 |
| 2020-10-21 | -32.09 |
| 2020-10-20 | -31.41 |
| 2020-10-19 | -30.28 |
| 2020-10-16 | -30.74 |
| 2020-10-15 | -30.96 |
| 2020-10-14 | -28.71 |
| 2020-10-12 | -26.22 |
| 2020-10-09 | -26.68 |
| 2020-10-08 | -27.13 |
| 2020-10-07 | -27.80 |
| 2020-10-06 | -28.48 |
| 2020-10-05 | -32.09 |
| 2020-09-30 | -30.96 |
| 2020-09-29 | -31.19 |
| 2020-09-28 | -31.19 |
| 2020-09-25 | -31.41 |
| 2020-09-24 | -29.61 |
| 2020-09-23 | -28.48 |
| 2020-09-22 | -28.03 |
| 2020-09-21 | -26.22 |
| 2020-09-18 | -22.84 |
| 2020-09-17 | -22.19 |
| 2020-09-16 | -21.53 |
| 2020-09-15 | -21.97 |
| 2020-09-14 | -23.49 |
| 2020-09-11 | -23.93 |
| 2020-09-10 | -24.15 |
| 2020-09-09 | -24.37 |
| 2020-09-08 | -24.80 |
| 2020-09-07 | -24.58 |
| 2020-09-04 | -23.49 |
| 2020-09-03 | -22.62 |
| 2020-09-02 | -22.62 |
| 2020-09-01 | -21.10 |
| 2020-08-31 | -21.10 |
| 2020-08-28 | -20.88 |
| 2020-08-27 | -21.97 |
| 2020-08-26 | -20.44 |
| 2020-08-25 | -20.44 |
| 2020-08-24 | -9.54 |
| 2020-08-21 | -12.16 |
| 2020-08-20 | -13.25 |
| 2020-08-19 | -16.30 |
| 2020-08-18 | -16.74 |
| 2020-08-17 | -16.08 |
| 2020-08-14 | -17.61 |
| 2020-08-13 | -18.92 |
| 2020-08-12 | -19.13 |
| 2020-08-11 | -18.70 |
| 2020-08-10 | -20.01 |
| 2020-08-07 | -20.66 |
| 2020-08-06 | -21.31 |
| 2020-08-05 | -21.10 |
| 2020-08-04 | -21.31 |
| 2020-08-03 | -22.84 |
| 2020-07-31 | -24.15 |
| 2020-07-30 | -24.58 |
| 2020-07-29 | -24.80 |
| 2020-07-28 | -26.55 |
| 2020-07-27 | -27.42 |
| 2020-07-24 | -26.98 |
| 2020-07-23 | -25.24 |
| 2020-07-22 | -25.02 |
| 2020-07-21 | -23.93 |
| 2020-07-20 | -22.84 |
| 2020-07-17 | -25.02 |
| 2020-07-16 | -24.37 |
| 2020-07-15 | -22.84 |
| 2020-07-14 | -23.28 |
| 2020-07-13 | -21.31 |
| 2020-07-10 | -20.88 |
| 2020-07-09 | -19.35 |
| 2020-07-08 | -17.39 |
| 2020-07-07 | -17.61 |
| 2020-07-06 | -15.65 |
| 2020-07-03 | -19.79 |
| 2020-07-02 | -21.10 |
| 2020-06-30 | -26.98 |
| 2020-06-29 | -26.11 |
| 2020-06-26 | -25.89 |
| 2020-06-24 | -26.55 |
| 2020-06-23 | -24.80 |
| 2020-06-22 | -24.15 |
| 2020-06-19 | -23.06 |
| 2020-06-18 | -25.46 |
| 2020-06-17 | -26.55 |
| 2020-06-16 | -27.63 |
| 2020-06-15 | -28.51 |
| 2020-06-12 | -26.33 |
| 2020-06-11 | -28.15 |
| 2020-06-10 | -25.92 |
| 2020-06-09 | -25.52 |
| 2020-06-08 | -25.92 |
| 2020-06-05 | -27.34 |
| 2020-06-04 | -27.95 |
| 2020-06-03 | -28.76 |
| 2020-06-02 | -31.00 |
| 2020-06-01 | -31.60 |
| 2020-05-29 | -35.66 |
| 2020-05-28 | -35.87 |
| 2020-05-27 | -34.85 |
| 2020-05-26 | -33.43 |
| 2020-05-25 | -33.84 |
| 2020-05-22 | -35.26 |
| 2020-05-21 | -31.40 |
| 2020-05-20 | -31.20 |
| 2020-05-19 | -29.98 |
| 2020-05-18 | -31.00 |
| 2020-05-15 | -31.20 |
| 2020-05-14 | -29.37 |
| 2020-05-13 | -29.98 |
| 2020-05-12 | -29.98 |
| 2020-05-11 | -28.97 |
| 2020-05-08 | -30.79 |
| 2020-05-07 | -35.05 |
| 2020-05-06 | -34.65 |
| 2020-05-05 | -34.85 |
| 2020-05-04 | -35.46 |
| 2020-04-29 | -33.02 |
| 2020-04-28 | -34.45 |
| 2020-04-27 | -34.85 |
| 2020-04-24 | -35.66 |
| 2020-04-23 | -34.85 |
| 2020-04-22 | -36.07 |
| 2020-04-21 | -35.87 |
| 2020-04-20 | -34.45 |
| 2020-04-17 | -33.02 |
| 2020-04-16 | -35.66 |
| 2020-04-15 | -36.07 |
| 2020-04-14 | -34.24 |
| 2020-04-09 | -34.45 |
| 2020-04-08 | -36.47 |
| 2020-04-07 | -36.47 |
| 2020-04-06 | -37.29 |
| 2020-04-03 | -38.10 |
| 2020-04-02 | -37.29 |
| 2020-04-01 | -35.46 |
| 2020-03-31 | -33.02 |
| 2020-03-30 | -36.07 |
| 2020-03-27 | -35.26 |
| 2020-03-26 | -37.29 |
| 2020-03-25 | -36.88 |
| 2020-03-24 | -41.75 |
| 2020-03-23 | -43.98 |
| 2020-03-20 | -39.72 |
| 2020-03-19 | -42.16 |
| 2020-03-18 | -38.10 |
| 2020-03-17 | -34.24 |
| 2020-03-16 | -31.60 |
| 2020-03-13 | -29.17 |
| 2020-03-12 | -26.73 |
| 2020-03-11 | -24.09 |
| 2020-03-10 | -24.09 |
| 2020-03-09 | -24.09 |
| 2020-03-06 | -19.63 |
| 2020-03-05 | -17.60 |
| 2020-03-04 | -18.82 |
| 2020-03-03 | -20.85 |
| 2020-03-02 | -20.24 |
| 2020-02-28 | -22.47 |
| 2020-02-27 | -19.43 |
| 2020-02-26 | -20.24 |
| 2020-02-25 | -21.05 |
| 2020-02-24 | -20.24 |
| 2020-02-21 | -18.41 |
| 2020-02-20 | -17.19 |
| 2020-02-19 | -16.59 |
| 2020-02-18 | -18.41 |
| 2020-02-17 | -15.98 |
| 2020-02-14 | -16.18 |
| 2020-02-13 | -18.21 |
| 2020-02-12 | -19.63 |
| 2020-02-11 | -20.04 |
| 2020-02-10 | -21.86 |
| 2020-02-07 | -22.07 |
| 2020-02-06 | -21.46 |
| 2020-02-05 | -23.49 |
| 2020-02-04 | -23.89 |
| 2020-02-03 | -26.53 |
| 2020-01-31 | -26.53 |
| 2020-01-30 | -25.52 |
| 2020-01-29 | -23.08 |
| 2020-01-24 | -18.82 |
| 2020-01-23 | -19.22 |
| 2020-01-22 | -16.79 |
| 2020-01-21 | -17.40 |
| 2020-01-20 | -12.73 |
| 2020-01-17 | -10.29 |
| 2020-01-16 | -11.51 |
| 2020-01-15 | -14.35 |
| 2020-01-14 | -13.14 |
| 2020-01-13 | -14.15 |
| 2020-01-10 | -14.56 |
| 2020-01-09 | -13.74 |
| 2020-01-08 | -14.76 |
| 2020-01-07 | -12.12 |
| 2020-01-06 | -12.93 |
| 2020-01-03 | -12.12 |
| 2020-01-02 | -11.11 |
| 2019-12-31 | -12.93 |
| 2019-12-30 | -13.95 |
| 2019-12-27 | -14.96 |
| 2019-12-24 | -16.59 |
| 2019-12-23 | -16.79 |
| 2019-12-20 | -17.60 |
| 2019-12-19 | -18.21 |
| 2019-12-18 | -18.21 |
| 2019-12-17 | -17.60 |
| 2019-12-16 | -18.82 |
| 2019-12-13 | -19.63 |
| 2019-12-12 | -20.24 |
| 2019-12-11 | -20.24 |
| 2019-12-10 | -21.25 |
| 2019-12-09 | -20.44 |
| 2019-12-06 | -23.69 |
| 2019-12-05 | -24.91 |
| 2019-12-04 | -25.72 |
| 2019-12-03 | -25.11 |
| 2019-12-02 | -25.52 |
| 2019-11-29 | -26.94 |
| 2019-11-28 | -25.72 |
| 2019-11-27 | -26.12 |
| 2019-11-26 | -25.72 |
| 2019-11-25 | -25.92 |
| 2019-11-22 | -28.36 |
| 2019-11-21 | -27.95 |
| 2019-11-20 | -27.34 |
| 2019-11-19 | -26.73 |
| 2019-11-18 | -27.95 |
| 2019-11-15 | -29.78 |
| 2019-11-14 | -29.37 |
| 2019-11-13 | -28.97 |
| 2019-11-12 | -27.95 |
| 2019-11-11 | -29.17 |
| 2019-11-08 | -26.53 |
| 2019-11-07 | -26.12 |
| 2019-11-06 | -26.33 |
| 2019-11-05 | -27.14 |
| 2019-11-04 | -27.95 |
| 2019-11-01 | -30.79 |
| 2019-10-31 | -32.62 |
| 2019-10-30 | -33.23 |
| 2019-10-29 | -32.42 |
| 2019-10-28 | -32.21 |
| 2019-10-25 | -32.01 |
| 2019-10-24 | -32.82 |
| 2019-10-23 | -33.43 |
| 2019-10-22 | -32.42 |
| 2019-10-21 | -32.62 |
| 2019-10-18 | -34.04 |
| 2019-10-17 | -33.02 |
| 2019-10-16 | -32.42 |
| 2019-10-15 | -34.04 |
| 2019-10-14 | -33.84 |
| 2019-10-11 | -35.05 |
| 2019-10-10 | -36.68 |
| 2019-10-09 | -35.87 |
| 2019-10-08 | -35.46 |
| 2019-10-04 | -35.87 |
| 2019-10-03 | -37.49 |
| 2019-10-02 | -37.29 |
| 2019-09-30 | -36.68 |
| 2019-09-27 | -36.07 |
| 2019-09-26 | -34.24 |
| 2019-09-25 | -35.26 |
| 2019-09-24 | -35.05 |
| 2019-09-23 | -34.45 |
| 2019-09-20 | -32.62 |
| 2019-09-19 | -33.01 |
| 2019-09-18 | -32.23 |
| 2019-09-17 | -33.20 |
| 2019-09-16 | -31.84 |
| 2019-09-13 | -29.71 |
| 2019-09-12 | -31.65 |
| 2019-09-11 | -33.20 |
| 2019-09-10 | -34.56 |
| 2019-09-09 | -33.59 |
| 2019-09-06 | -32.62 |
| 2019-09-05 | -33.01 |
| 2019-09-04 | -33.78 |
| 2019-09-03 | -36.11 |
| 2019-09-02 | -36.50 |
| 2019-08-30 | -35.92 |
| 2019-08-29 | -36.70 |
| 2019-08-28 | -34.75 |
| 2019-08-27 | -32.23 |
| 2019-08-26 | -34.17 |
| 2019-08-23 | -33.20 |
| 2019-08-22 | -32.81 |
| 2019-08-21 | -33.59 |
| 2019-08-20 | -34.17 |
| 2019-08-19 | -35.34 |
| 2019-08-16 | -37.86 |
| 2019-08-15 | -38.64 |
| 2019-08-14 | -39.61 |
| 2019-08-13 | -40.58 |
| 2019-08-12 | -38.25 |
| 2019-08-09 | -38.83 |
| 2019-08-08 | -36.89 |
| 2019-08-07 | -37.86 |
| 2019-08-06 | -39.22 |
| 2019-08-05 | -37.28 |
| 2019-08-02 | -33.40 |
| 2019-08-01 | -31.07 |
| 2019-07-31 | -27.96 |
| 2019-07-30 | -27.57 |
| 2019-07-29 | -28.15 |
| 2019-07-26 | -27.38 |
| 2019-07-25 | -26.21 |
| 2019-07-24 | -26.40 |
| 2019-07-23 | -26.40 |
| 2019-07-22 | -26.21 |
| 2019-07-19 | -23.49 |
| 2019-07-18 | -24.85 |
| 2019-07-17 | -25.05 |
| 2019-07-16 | -25.43 |
| 2019-07-15 | -24.85 |
| 2019-07-12 | -26.02 |
| 2019-07-11 | -26.79 |
| 2019-07-10 | -28.93 |
| 2019-07-09 | -26.99 |
| 2019-07-08 | -25.24 |
| 2019-07-05 | -23.49 |
| 2019-07-04 | -23.88 |
| 2019-07-03 | -23.69 |
| 2019-07-02 | -26.21 |
| 2019-06-28 | -28.74 |
| 2019-06-27 | -29.90 |
| 2019-06-26 | -30.68 |
| 2019-06-25 | -30.87 |
| 2019-06-24 | -29.90 |
| 2019-06-21 | -31.45 |
| 2019-06-20 | -28.15 |
| 2019-06-19 | -28.15 |
| 2019-06-18 | -28.54 |
| 2019-06-17 | -28.54 |
| 2019-06-14 | -27.08 |
| 2019-06-13 | -28.19 |
| 2019-06-12 | -30.03 |
| 2019-06-11 | -29.48 |
| 2019-06-10 | -29.85 |
| 2019-06-06 | -35.55 |
| 2019-06-05 | -35.55 |
| 2019-06-04 | -36.66 |
| 2019-06-03 | -35.55 |
| 2019-05-31 | -34.27 |
| 2019-05-30 | -34.82 |
| 2019-05-29 | -35.55 |
| 2019-05-28 | -35.19 |
| 2019-05-27 | -35.74 |
| 2019-05-24 | -35.37 |
| 2019-05-23 | -33.71 |
| 2019-05-22 | -32.79 |
| 2019-05-21 | -32.79 |
| 2019-05-20 | -32.79 |
| 2019-05-17 | -31.32 |
| 2019-05-16 | -29.48 |
| 2019-05-15 | -32.24 |
| 2019-05-14 | -32.42 |
| 2019-05-10 | -29.85 |
| 2019-05-09 | -31.50 |
| 2019-05-08 | -29.66 |
| 2019-05-07 | -27.82 |
| 2019-05-06 | -28.37 |
| 2019-05-03 | -26.16 |
| 2019-05-02 | -25.61 |
| 2019-04-30 | -23.77 |
| 2019-04-29 | -22.30 |
| 2019-04-26 | -21.93 |
| 2019-04-25 | -22.11 |
| 2019-04-24 | -20.82 |
| 2019-04-23 | -20.82 |
| 2019-04-18 | -18.61 |
| 2019-04-17 | -16.77 |
| 2019-04-16 | -16.04 |
| 2019-04-15 | -15.12 |
| 2019-04-12 | -14.01 |
| 2019-04-11 | -14.75 |
| 2019-04-10 | -13.46 |
| 2019-04-09 | -12.72 |
| 2019-04-08 | -15.48 |
| 2019-04-04 | -15.30 |
| 2019-04-03 | -14.20 |
| 2019-04-02 | -14.01 |
| 2019-04-01 | -12.54 |
| 2019-03-29 | -12.72 |
| 2019-03-28 | -17.51 |
| 2019-03-27 | -16.22 |
| 2019-03-26 | -18.80 |
| 2019-03-25 | -20.09 |
| 2019-03-22 | -16.77 |
| 2019-03-21 | -18.98 |
| 2019-03-20 | -18.25 |
| 2019-03-19 | -18.06 |
| 2019-03-18 | -17.14 |
| 2019-03-15 | -20.27 |
| 2019-03-14 | -22.11 |
| 2019-03-13 | -16.96 |
| 2019-03-12 | -22.67 |
| 2019-03-11 | -25.06 |
| 2019-03-08 | -25.06 |
| 2019-03-07 | -22.48 |
| 2019-03-06 | -21.01 |
| 2019-03-05 | -22.30 |
| 2019-03-04 | -22.11 |
| 2019-03-01 | -23.22 |
| 2019-02-28 | -29.48 |
| 2019-02-27 | -28.74 |
| 2019-02-26 | -26.72 |
| 2019-02-25 | -27.64 |
| 2019-02-22 | -27.64 |
| 2019-02-21 | -28.01 |
| 2019-02-20 | -29.29 |
| 2019-02-19 | -31.32 |
| 2019-02-18 | -30.21 |
| 2019-02-15 | -30.58 |
| 2019-02-14 | -29.11 |
| 2019-02-13 | -28.37 |
| 2019-02-12 | -30.77 |
| 2019-02-11 | -28.74 |
| 2019-02-08 | -27.45 |
| 2019-02-04 | -27.82 |
| 2019-02-01 | -28.93 |
| 2019-01-31 | -28.74 |
| 2019-01-30 | -29.48 |
| 2019-01-29 | -31.32 |
| 2019-01-28 | -31.50 |
| 2019-01-25 | -31.69 |
| 2019-01-24 | -32.79 |
| 2019-01-23 | -33.90 |
| 2019-01-22 | -34.45 |
| 2019-01-21 | -33.16 |
| 2019-01-18 | -33.90 |
| 2019-01-17 | -35.55 |
| 2019-01-16 | -34.45 |
| 2019-01-15 | -37.21 |
| 2019-01-14 | -39.61 |
| 2019-01-11 | -38.32 |
| 2019-01-10 | -41.81 |
| 2019-01-09 | -42.00 |
| 2019-01-08 | -42.18 |
| 2019-01-07 | -40.34 |
| 2019-01-04 | -42.55 |
| 2019-01-03 | -43.10 |
| 2019-01-02 | -42.18 |
| 2018-12-31 | -40.53 |
| 2018-12-28 | -42.55 |
| 2018-12-27 | -43.84 |
| 2018-12-24 | -42.37 |
| 2018-12-21 | -39.97 |
| 2018-12-20 | -38.13 |
| 2018-12-19 | -38.87 |
| 2018-12-18 | -38.87 |
| 2018-12-17 | -39.05 |
| 2018-12-14 | -38.13 |
| 2018-12-13 | -37.21 |
| 2018-12-12 | -39.97 |
| 2018-12-11 | -40.89 |
| 2018-12-10 | -41.26 |
| 2018-12-07 | -39.24 |
| 2018-12-06 | -40.16 |
| 2018-12-05 | -39.05 |
| 2018-12-04 | -39.05 |
| 2018-12-03 | -38.87 |
| 2018-11-30 | -36.84 |
| 2018-11-29 | -39.42 |
| 2018-11-28 | -39.42 |
| 2018-11-27 | -39.79 |
| 2018-11-26 | -39.97 |
| 2018-11-23 | -40.71 |
| 2018-11-22 | -39.97 |
| 2018-11-21 | -38.87 |
| 2018-11-20 | -41.45 |
| 2018-11-19 | -40.34 |
| 2018-11-16 | -43.29 |
| 2018-11-15 | -44.39 |
| 2018-11-14 | -45.87 |
| 2018-11-13 | -46.42 |
| 2018-11-12 | -46.97 |
| 2018-11-09 | -47.52 |
| 2018-11-08 | -46.23 |
| 2018-11-07 | -45.50 |
| 2018-11-06 | -45.31 |
| 2018-11-05 | -46.05 |
| 2018-11-02 | -44.58 |
| 2018-11-01 | -44.95 |
| 2018-10-31 | -48.44 |
| 2018-10-30 | -50.10 |
| 2018-10-29 | -50.47 |
| 2018-10-26 | -49.36 |
| 2018-10-25 | -49.73 |
| 2018-10-24 | -51.02 |
| 2018-10-23 | -51.39 |
| 2018-10-22 | -48.63 |
| 2018-10-19 | -49.55 |
| 2018-10-18 | -51.21 |
| 2018-10-16 | -51.02 |
| 2018-10-15 | -50.84 |
| 2018-10-12 | -49.55 |
| 2018-10-11 | -50.47 |
| 2018-10-10 | -48.52 |
| 2018-10-09 | -48.52 |
| 2018-10-08 | -48.52 |
| 2018-10-05 | -47.28 |
| 2018-10-04 | -46.05 |
| 2018-10-03 | -44.28 |
| 2018-10-02 | -44.81 |
| 2018-09-28 | -43.75 |
| 2018-09-27 | -38.44 |
| 2018-09-26 | -38.79 |
| 2018-09-24 | -39.50 |
| 2018-09-21 | -37.20 |
| 2018-09-20 | -38.09 |
| 2018-09-19 | -38.09 |
| 2018-09-18 | -39.50 |
| 2018-09-17 | -41.62 |
| 2018-09-14 | -40.21 |
| 2018-09-13 | -40.21 |
| 2018-09-12 | -41.09 |
| 2018-09-11 | -40.21 |
| 2018-09-10 | -38.97 |
| 2018-09-07 | -38.09 |
| 2018-09-06 | -37.02 |
| 2018-09-05 | -35.61 |
| 2018-09-04 | -32.25 |
| 2018-09-03 | -32.43 |
| 2018-08-31 | -26.23 |
| 2018-08-30 | -28.18 |
| 2018-08-29 | -29.42 |
| 2018-08-28 | -29.95 |
| 2018-08-27 | -26.76 |
| 2018-08-24 | -29.77 |
| 2018-08-23 | -28.71 |
| 2018-08-22 | -30.48 |
| 2018-08-21 | -28.89 |
| 2018-08-20 | -31.89 |
| 2018-08-17 | -32.78 |
| 2018-08-16 | -34.19 |
| 2018-08-15 | -35.08 |
| 2018-08-14 | -32.96 |
| 2018-08-13 | -31.89 |
| 2018-08-10 | -28.71 |
| 2018-08-09 | -29.95 |
| 2018-08-08 | -30.48 |
| 2018-08-07 | -28.71 |
| 2018-08-06 | -30.66 |
| 2018-08-03 | -31.36 |
| 2018-08-02 | -28.53 |
| 2018-08-01 | -26.41 |
| 2018-07-31 | -21.81 |
| 2018-07-30 | -21.99 |
| 2018-07-27 | -20.57 |
| 2018-07-26 | -20.04 |
| 2018-07-25 | -20.40 |
| 2018-07-24 | -20.22 |
| 2018-07-23 | -23.23 |
| 2018-07-20 | -24.64 |
| 2018-07-19 | -24.64 |
| 2018-07-18 | -22.34 |
| 2018-07-17 | -23.58 |
| 2018-07-16 | -23.58 |
| 2018-07-13 | -21.46 |
| 2018-07-12 | -21.28 |
| 2018-07-11 | -22.70 |
| 2018-07-10 | -20.04 |
| 2018-07-09 | -20.57 |
| 2018-07-06 | -23.23 |
| 2018-07-05 | -23.23 |
| 2018-07-04 | -23.76 |
| 2018-07-03 | -21.99 |
| 2018-06-29 | -18.45 |
| 2018-06-28 | -21.99 |
| 2018-06-27 | -20.57 |
| 2018-06-26 | -17.39 |
| 2018-06-25 | -14.91 |
| 2018-06-22 | -10.14 |
| 2018-06-21 | -11.38 |
| 2018-06-20 | -11.91 |
| 2018-06-19 | -10.67 |
| 2018-06-15 | -8.19 |
| 2018-06-14 | -9.43 |
| 2018-06-13 | -5.27 |
| 2018-06-12 | -5.44 |
| 2018-06-11 | -5.44 |
| 2018-06-08 | -7.31 |
| 2018-06-07 | -6.46 |
| 2018-06-06 | -5.44 |
| 2018-06-05 | -5.10 |
| 2018-06-04 | -5.10 |
| 2018-06-01 | -7.99 |
| 2018-05-31 | -6.12 |
| 2018-05-30 | -6.29 |
| 2018-05-29 | -6.97 |
| 2018-05-28 | -2.89 |
| 2018-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy