Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-11-03 | 350.26 |
| 2025-10-31 | 338.13 |
| 2025-10-30 | 336.40 |
| 2025-10-28 | 334.67 |
| 2025-10-27 | 348.53 |
| 2025-10-24 | 345.06 |
| 2025-10-23 | 334.67 |
| 2025-10-22 | 369.31 |
| 2025-10-21 | 403.94 |
| 2025-10-20 | 495.72 |
| 2025-10-17 | 459.36 |
| 2025-10-16 | 445.50 |
| 2025-10-15 | 442.04 |
| 2025-10-14 | 435.11 |
| 2025-10-13 | 445.50 |
| 2025-10-10 | 468.02 |
| 2025-10-09 | 492.26 |
| 2025-10-08 | 464.55 |
| 2025-10-06 | 454.16 |
| 2025-10-03 | 450.70 |
| 2025-10-02 | 452.43 |
| 2025-09-30 | 457.63 |
| 2025-09-29 | 461.09 |
| 2025-09-26 | 457.63 |
| 2025-09-25 | 497.46 |
| 2025-09-24 | 435.11 |
| 2025-09-23 | 443.77 |
| 2025-09-22 | 461.09 |
| 2025-09-19 | 459.36 |
| 2025-09-18 | 485.33 |
| 2025-09-17 | 480.14 |
| 2025-09-16 | 523.43 |
| 2025-09-15 | 554.60 |
| 2025-09-12 | 506.12 |
| 2025-09-11 | 499.19 |
| 2025-09-10 | 483.60 |
| 2025-09-09 | 459.36 |
| 2025-09-08 | 397.01 |
| 2025-09-05 | 410.87 |
| 2025-09-04 | 422.99 |
| 2025-09-03 | 379.70 |
| 2025-09-02 | 383.16 |
| 2025-09-01 | 403.94 |
| 2025-08-29 | 422.99 |
| 2025-08-28 | 416.06 |
| 2025-08-27 | 419.53 |
| 2025-08-26 | 436.85 |
| 2025-08-25 | 442.04 |
| 2025-08-22 | 435.11 |
| 2025-08-21 | 433.38 |
| 2025-08-20 | 433.38 |
| 2025-08-19 | 433.38 |
| 2025-08-18 | 447.24 |
| 2025-08-15 | 440.31 |
| 2025-08-14 | 450.70 |
| 2025-08-13 | 457.63 |
| 2025-08-12 | 455.89 |
| 2025-08-11 | 438.58 |
| 2025-08-08 | 435.11 |
| 2025-08-07 | 428.19 |
| 2025-08-06 | 480.14 |
| 2025-08-05 | 487.07 |
| 2025-08-04 | 480.14 |
| 2025-08-01 | 490.53 |
| 2025-07-31 | 497.46 |
| 2025-07-30 | 518.24 |
| 2025-07-29 | 533.82 |
| 2025-07-28 | 561.53 |
| 2025-07-25 | 556.34 |
| 2025-07-24 | 563.26 |
| 2025-07-23 | 547.68 |
| 2025-07-22 | 507.85 |
| 2025-07-21 | 539.02 |
| 2025-07-18 | 545.95 |
| 2025-07-17 | 552.87 |
| 2025-07-16 | 589.24 |
| 2025-07-15 | 610.02 |
| 2025-07-14 | 611.75 |
| 2025-07-11 | 599.63 |
| 2025-07-10 | 590.97 |
| 2025-07-09 | 483.60 |
| 2025-07-08 | 450.70 |
| 2025-07-07 | 440.31 |
| 2025-07-04 | 457.63 |
| 2025-07-03 | 433.38 |
| 2025-07-02 | 454.16 |
| 2025-06-30 | 443.77 |
| 2025-06-27 | 436.85 |
| 2025-06-26 | 448.97 |
| 2025-06-25 | 502.65 |
| 2025-06-24 | 440.31 |
| 2025-06-23 | 426.45 |
| 2025-06-20 | 428.19 |
| 2025-06-19 | 436.85 |
| 2025-06-18 | 462.82 |
| 2025-06-17 | 452.43 |
| 2025-06-16 | 462.82 |
| 2025-06-13 | 433.38 |
| 2025-06-12 | 428.19 |
| 2025-06-11 | 410.87 |
| 2025-06-10 | 421.26 |
| 2025-06-09 | 429.92 |
| 2025-06-06 | 428.19 |
| 2025-06-05 | 433.38 |
| 2025-06-04 | 433.38 |
| 2025-06-03 | 448.97 |
| 2025-06-02 | 431.65 |
| 2025-05-30 | 436.85 |
| 2025-05-29 | 454.16 |
| 2025-05-28 | 445.50 |
| 2025-05-27 | 448.97 |
| 2025-05-26 | 447.24 |
| 2025-05-23 | 445.50 |
| 2025-05-22 | 442.04 |
| 2025-05-21 | 462.82 |
| 2025-05-20 | 443.77 |
| 2025-05-19 | 440.31 |
| 2025-05-16 | 440.31 |
| 2025-05-15 | 454.16 |
| 2025-05-14 | 454.16 |
| 2025-05-13 | 436.85 |
| 2025-05-12 | 443.77 |
| 2025-05-09 | 447.24 |
| 2025-05-08 | 452.43 |
| 2025-05-07 | 488.80 |
| 2025-05-06 | 506.12 |
| 2025-05-02 | 507.85 |
| 2025-04-30 | 506.12 |
| 2025-04-29 | 521.70 |
| 2025-04-28 | 511.31 |
| 2025-04-25 | 523.43 |
| 2025-04-24 | 528.63 |
| 2025-04-23 | 513.04 |
| 2025-04-22 | 521.70 |
| 2025-04-17 | 506.12 |
| 2025-04-16 | 500.92 |
| 2025-04-15 | 504.38 |
| 2025-04-14 | 506.12 |
| 2025-04-11 | 523.43 |
| 2025-04-10 | 539.02 |
| 2025-04-09 | 540.75 |
| 2025-04-08 | 610.02 |
| 2025-04-07 | 618.68 |
| 2025-04-03 | 585.78 |
| 2025-04-02 | 592.70 |
| 2025-04-01 | 592.70 |
| 2025-03-31 | 599.63 |
| 2025-03-28 | 599.63 |
| 2025-03-27 | 590.97 |
| 2025-03-26 | 599.63 |
| 2025-03-25 | 597.90 |
| 2025-03-24 | 594.44 |
| 2025-03-21 | 592.70 |
| 2025-03-20 | 613.48 |
| 2025-03-19 | 618.68 |
| 2025-03-18 | 618.68 |
| 2025-03-17 | 616.95 |
| 2025-03-14 | 618.68 |
| 2025-03-13 | 618.68 |
| 2025-03-12 | 623.87 |
| 2025-03-11 | 622.14 |
| 2025-03-10 | 618.68 |
| 2025-03-07 | 618.68 |
| 2025-03-06 | 622.14 |
| 2025-03-05 | 620.41 |
| 2025-03-04 | 649.85 |
| 2025-03-03 | 644.66 |
| 2025-02-28 | 668.90 |
| 2025-02-27 | 707.00 |
| 2025-02-26 | 708.73 |
| 2025-02-25 | 696.61 |
| 2025-02-24 | 713.93 |
| 2025-02-21 | 765.88 |
| 2025-02-20 | 713.93 |
| 2025-02-19 | 713.93 |
| 2025-02-18 | 722.59 |
| 2025-02-17 | 745.10 |
| 2025-02-14 | 713.93 |
| 2025-02-13 | 679.29 |
| 2025-02-12 | 696.61 |
| 2025-02-11 | 713.93 |
| 2025-02-10 | 734.71 |
| 2025-02-07 | 705.27 |
| 2025-02-06 | 713.93 |
| 2025-02-05 | 729.51 |
| 2025-02-04 | 748.56 |
| 2025-02-03 | 752.03 |
| 2025-01-28 | 713.93 |
| 2025-01-27 | 713.93 |
| 2025-01-24 | 722.59 |
| 2025-01-23 | 715.66 |
| 2025-01-22 | 722.59 |
| 2025-01-21 | 726.05 |
| 2025-01-20 | 731.24 |
| 2025-01-17 | 731.24 |
| 2025-01-16 | 743.37 |
| 2025-01-15 | 739.90 |
| 2025-01-14 | 810.90 |
| 2025-01-13 | 790.12 |
| 2025-01-10 | 817.83 |
| 2025-01-09 | 833.42 |
| 2025-01-08 | 829.95 |
| 2025-01-07 | 859.39 |
| 2025-01-06 | 878.44 |
| 2025-01-03 | 824.76 |
| 2025-01-02 | 824.76 |
| 2024-12-31 | 850.74 |
| 2024-12-30 | 838.61 |
| 2024-12-27 | 850.74 |
| 2024-12-24 | 852.47 |
| 2024-12-23 | 842.08 |
| 2024-12-20 | 859.39 |
| 2024-12-19 | 845.54 |
| 2024-12-18 | 855.93 |
| 2024-12-17 | 849.00 |
| 2024-12-16 | 835.15 |
| 2024-12-13 | 803.98 |
| 2024-12-12 | 810.90 |
| 2024-12-11 | 743.37 |
| 2024-12-10 | 679.29 |
| 2024-12-09 | 630.80 |
| 2024-12-06 | 599.63 |
| 2024-12-05 | 601.36 |
| 2024-12-04 | 601.36 |
| 2024-12-03 | 606.56 |
| 2024-12-02 | 611.75 |
| 2024-11-29 | 627.34 |
| 2024-11-28 | 627.34 |
| 2024-11-27 | 629.07 |
| 2024-11-26 | 627.34 |
| 2024-11-25 | 625.61 |
| 2024-11-22 | 655.05 |
| 2024-11-21 | 644.66 |
| 2024-11-20 | 661.97 |
| 2024-11-19 | 670.63 |
| 2024-11-18 | 670.63 |
| 2024-11-15 | 670.63 |
| 2024-11-14 | 668.90 |
| 2024-11-13 | 648.12 |
| 2024-11-12 | 646.39 |
| 2024-11-11 | 637.73 |
| 2024-11-08 | 642.92 |
| 2024-11-07 | 661.97 |
| 2024-11-06 | 641.19 |
| 2024-11-05 | 634.27 |
| 2024-11-04 | 627.34 |
| 2024-11-01 | 655.05 |
| 2024-10-31 | 648.12 |
| 2024-10-30 | 660.24 |
| 2024-10-29 | 661.97 |
| 2024-10-28 | 627.34 |
| 2024-10-25 | 632.53 |
| 2024-10-24 | 618.68 |
| 2024-10-23 | 629.07 |
| 2024-10-22 | 637.73 |
| 2024-10-21 | 636.00 |
| 2024-10-18 | 623.87 |
| 2024-10-17 | 636.00 |
| 2024-10-16 | 625.61 |
| 2024-10-15 | 620.41 |
| 2024-10-14 | 618.68 |
| 2024-10-10 | 611.75 |
| 2024-10-09 | 627.34 |
| 2024-10-08 | 639.46 |
| 2024-10-07 | 713.93 |
| 2024-10-04 | 739.90 |
| 2024-10-03 | 731.24 |
| 2024-10-02 | 686.22 |
| 2024-09-30 | 670.63 |
| 2024-09-27 | 603.09 |
| 2024-09-26 | 575.39 |
| 2024-09-25 | 575.39 |
| 2024-09-24 | 577.12 |
| 2024-09-23 | 585.78 |
| 2024-09-20 | 585.78 |
| 2024-09-19 | 601.36 |
| 2024-09-17 | 592.74 |
| 2024-09-16 | 599.50 |
| 2024-09-13 | 592.74 |
| 2024-09-12 | 611.32 |
| 2024-09-11 | 609.63 |
| 2024-09-10 | 626.53 |
| 2024-09-09 | 596.12 |
| 2024-09-05 | 592.74 |
| 2024-09-04 | 589.36 |
| 2024-09-03 | 589.36 |
| 2024-09-02 | 594.43 |
| 2024-08-30 | 577.53 |
| 2024-08-29 | 594.43 |
| 2024-08-28 | 584.29 |
| 2024-08-27 | 592.74 |
| 2024-08-26 | 584.29 |
| 2024-08-23 | 596.12 |
| 2024-08-22 | 597.81 |
| 2024-08-21 | 592.74 |
| 2024-08-20 | 597.81 |
| 2024-08-19 | 601.19 |
| 2024-08-16 | 592.74 |
| 2024-08-15 | 592.74 |
| 2024-08-14 | 591.05 |
| 2024-08-13 | 592.74 |
| 2024-08-12 | 643.43 |
| 2024-08-09 | 631.60 |
| 2024-08-08 | 629.91 |
| 2024-08-07 | 619.77 |
| 2024-08-06 | 633.29 |
| 2024-08-05 | 629.91 |
| 2024-08-02 | 626.53 |
| 2024-08-01 | 643.43 |
| 2024-07-31 | 648.49 |
| 2024-07-30 | 626.53 |
| 2024-07-29 | 634.98 |
| 2024-07-26 | 626.53 |
| 2024-07-25 | 618.08 |
| 2024-07-24 | 623.15 |
| 2024-07-23 | 611.32 |
| 2024-07-22 | 619.77 |
| 2024-07-19 | 640.05 |
| 2024-07-18 | 623.15 |
| 2024-07-17 | 660.32 |
| 2024-07-16 | 643.43 |
| 2024-07-15 | 621.46 |
| 2024-07-12 | 611.32 |
| 2024-07-11 | 624.84 |
| 2024-07-10 | 618.08 |
| 2024-07-09 | 616.39 |
| 2024-07-08 | 611.32 |
| 2024-07-05 | 619.77 |
| 2024-07-04 | 648.49 |
| 2024-07-03 | 719.46 |
| 2024-07-02 | 744.80 |
| 2024-06-28 | 773.52 |
| 2024-06-27 | 753.25 |
| 2024-06-26 | 771.84 |
| 2024-06-25 | 775.21 |
| 2024-06-24 | 778.59 |
| 2024-06-21 | 758.32 |
| 2024-06-20 | 697.49 |
| 2024-06-19 | 682.29 |
| 2024-06-18 | 672.15 |
| 2024-06-17 | 682.29 |
| 2024-06-14 | 646.80 |
| 2024-06-13 | 636.67 |
| 2024-06-12 | 618.08 |
| 2024-06-11 | 636.67 |
| 2024-06-07 | 626.53 |
| 2024-06-06 | 624.84 |
| 2024-06-05 | 621.46 |
| 2024-06-04 | 621.46 |
| 2024-06-03 | 619.77 |
| 2024-05-31 | 618.08 |
| 2024-05-30 | 633.29 |
| 2024-05-29 | 629.91 |
| 2024-05-28 | 636.67 |
| 2024-05-27 | 619.77 |
| 2024-05-24 | 609.63 |
| 2024-05-23 | 597.81 |
| 2024-05-22 | 609.63 |
| 2024-05-21 | 609.63 |
| 2024-05-20 | 607.94 |
| 2024-05-17 | 613.01 |
| 2024-05-16 | 601.19 |
| 2024-05-14 | 634.98 |
| 2024-05-13 | 629.91 |
| 2024-05-10 | 624.84 |
| 2024-05-09 | 624.84 |
| 2024-05-08 | 623.15 |
| 2024-05-07 | 618.08 |
| 2024-05-06 | 619.77 |
| 2024-05-03 | 609.63 |
| 2024-05-02 | 624.84 |
| 2024-04-30 | 711.01 |
| 2024-04-29 | 611.32 |
| 2024-04-26 | 609.63 |
| 2024-04-25 | 623.15 |
| 2024-04-24 | 663.70 |
| 2024-04-23 | 641.74 |
| 2024-04-22 | 618.08 |
| 2024-04-19 | 616.39 |
| 2024-04-18 | 634.98 |
| 2024-04-17 | 614.70 |
| 2024-04-16 | 616.39 |
| 2024-04-15 | 618.08 |
| 2024-04-12 | 624.84 |
| 2024-04-11 | 626.53 |
| 2024-04-10 | 640.05 |
| 2024-04-09 | 662.01 |
| 2024-04-08 | 656.94 |
| 2024-04-05 | 646.80 |
| 2024-04-03 | 626.53 |
| 2024-04-02 | 697.49 |
| 2024-03-28 | 705.94 |
| 2024-03-27 | 685.67 |
| 2024-03-26 | 660.32 |
| 2024-03-25 | 643.43 |
| 2024-03-22 | 633.29 |
| 2024-03-21 | 591.05 |
| 2024-03-20 | 619.77 |
| 2024-03-19 | 626.53 |
| 2024-03-18 | 634.98 |
| 2024-03-15 | 606.25 |
| 2024-03-14 | 607.94 |
| 2024-03-13 | 596.12 |
| 2024-03-12 | 597.81 |
| 2024-03-11 | 589.36 |
| 2024-03-08 | 580.91 |
| 2024-03-07 | 587.67 |
| 2024-03-06 | 585.98 |
| 2024-03-05 | 601.19 |
| 2024-03-04 | 602.87 |
| 2024-03-01 | 584.29 |
| 2024-02-29 | 626.53 |
| 2024-02-28 | 623.15 |
| 2024-02-27 | 602.87 |
| 2024-02-26 | 596.12 |
| 2024-02-23 | 592.74 |
| 2024-02-22 | 591.05 |
| 2024-02-21 | 589.36 |
| 2024-02-20 | 589.36 |
| 2024-02-19 | 584.29 |
| 2024-02-16 | 589.36 |
| 2024-02-15 | 607.94 |
| 2024-02-14 | 618.08 |
| 2024-02-09 | 660.32 |
| 2024-02-08 | 675.53 |
| 2024-02-07 | 643.43 |
| 2024-02-06 | 673.84 |
| 2024-02-05 | 690.73 |
| 2024-02-02 | 687.35 |
| 2024-02-01 | 687.35 |
| 2024-01-31 | 694.11 |
| 2024-01-30 | 675.53 |
| 2024-01-29 | 689.04 |
| 2024-01-26 | 689.04 |
| 2024-01-25 | 680.60 |
| 2024-01-24 | 665.39 |
| 2024-01-23 | 650.18 |
| 2024-01-22 | 623.15 |
| 2024-01-19 | 619.77 |
| 2024-01-18 | 614.70 |
| 2024-01-17 | 609.63 |
| 2024-01-16 | 631.60 |
| 2024-01-15 | 633.29 |
| 2024-01-12 | 651.87 |
| 2024-01-11 | 638.36 |
| 2024-01-10 | 641.74 |
| 2024-01-09 | 631.60 |
| 2024-01-08 | 611.32 |
| 2024-01-05 | 616.39 |
| 2024-01-04 | 618.08 |
| 2024-01-03 | 599.50 |
| 2024-01-02 | 604.56 |
| 2023-12-29 | 594.43 |
| 2023-12-28 | 596.12 |
| 2023-12-27 | 596.12 |
| 2023-12-22 | 611.32 |
| 2023-12-21 | 601.19 |
| 2023-12-20 | 628.22 |
| 2023-12-19 | 613.01 |
| 2023-12-18 | 638.36 |
| 2023-12-15 | 624.84 |
| 2023-12-14 | 616.39 |
| 2023-12-13 | 599.50 |
| 2023-12-12 | 597.81 |
| 2023-12-11 | 565.70 |
| 2023-12-08 | 558.95 |
| 2023-12-07 | 592.74 |
| 2023-12-06 | 564.01 |
| 2023-12-05 | 558.95 |
| 2023-12-04 | 558.95 |
| 2023-12-01 | 569.08 |
| 2023-11-30 | 591.05 |
| 2023-11-29 | 579.22 |
| 2023-11-28 | 558.95 |
| 2023-11-27 | 572.46 |
| 2023-11-24 | 558.95 |
| 2023-11-23 | 553.88 |
| 2023-11-22 | 558.95 |
| 2023-11-21 | 553.88 |
| 2023-11-20 | 550.50 |
| 2023-11-17 | 592.74 |
| 2023-11-16 | 542.05 |
| 2023-11-15 | 602.87 |
| 2023-11-14 | 714.39 |
| 2023-11-13 | 695.80 |
| 2023-11-10 | 682.29 |
| 2023-11-09 | 646.80 |
| 2023-11-08 | 685.67 |
| 2023-11-07 | 667.08 |
| 2023-11-06 | 656.94 |
| 2023-11-03 | 651.87 |
| 2023-11-02 | 621.46 |
| 2023-11-01 | 606.25 |
| 2023-10-31 | 601.19 |
| 2023-10-30 | 596.12 |
| 2023-10-27 | 591.05 |
| 2023-10-26 | 592.74 |
| 2023-10-25 | 591.05 |
| 2023-10-24 | 582.60 |
| 2023-10-20 | 555.57 |
| 2023-10-19 | 564.01 |
| 2023-10-18 | 555.57 |
| 2023-10-17 | 567.39 |
| 2023-10-16 | 553.88 |
| 2023-10-13 | 535.29 |
| 2023-10-12 | 557.26 |
| 2023-10-11 | 550.50 |
| 2023-10-10 | 542.05 |
| 2023-10-09 | 535.29 |
| 2023-10-06 | 506.57 |
| 2023-10-05 | 489.67 |
| 2023-10-04 | 472.78 |
| 2023-10-03 | 521.77 |
| 2023-09-29 | 491.36 |
| 2023-09-28 | 525.15 |
| 2023-09-27 | 491.36 |
| 2023-09-26 | 477.84 |
| 2023-09-25 | 455.88 |
| 2023-09-22 | 466.02 |
| 2023-09-21 | 460.95 |
| 2023-09-20 | 447.43 |
| 2023-09-19 | 472.78 |
| 2023-09-18 | 474.47 |
| 2023-09-15 | 450.81 |
| 2023-09-14 | 447.43 |
| 2023-09-13 | 449.12 |
| 2023-09-12 | 438.93 |
| 2023-09-11 | 420.41 |
| 2023-09-07 | 438.93 |
| 2023-09-06 | 435.56 |
| 2023-09-05 | 413.67 |
| 2023-09-04 | 401.88 |
| 2023-08-31 | 489.46 |
| 2023-08-30 | 435.56 |
| 2023-08-29 | 386.72 |
| 2023-08-28 | 383.36 |
| 2023-08-25 | 393.46 |
| 2023-08-24 | 378.30 |
| 2023-08-23 | 371.57 |
| 2023-08-22 | 391.78 |
| 2023-08-21 | 374.93 |
| 2023-08-18 | 383.36 |
| 2023-08-17 | 385.04 |
| 2023-08-16 | 374.93 |
| 2023-08-15 | 371.57 |
| 2023-08-14 | 374.93 |
| 2023-08-11 | 366.51 |
| 2023-08-10 | 388.41 |
| 2023-08-09 | 385.04 |
| 2023-08-08 | 366.51 |
| 2023-08-07 | 363.15 |
| 2023-08-04 | 368.20 |
| 2023-08-03 | 356.41 |
| 2023-08-02 | 368.20 |
| 2023-08-01 | 371.57 |
| 2023-07-31 | 388.41 |
| 2023-07-28 | 354.72 |
| 2023-07-27 | 349.67 |
| 2023-07-26 | 349.67 |
| 2023-07-25 | 347.99 |
| 2023-07-24 | 344.62 |
| 2023-07-21 | 347.99 |
| 2023-07-20 | 351.36 |
| 2023-07-19 | 347.99 |
| 2023-07-18 | 346.30 |
| 2023-07-14 | 346.30 |
| 2023-07-13 | 344.62 |
| 2023-07-12 | 346.30 |
| 2023-07-11 | 344.62 |
| 2023-07-10 | 344.62 |
| 2023-07-07 | 346.30 |
| 2023-07-06 | 344.62 |
| 2023-07-05 | 344.62 |
| 2023-07-04 | 344.62 |
| 2023-07-03 | 346.30 |
| 2023-06-30 | 347.99 |
| 2023-06-29 | 346.30 |
| 2023-06-28 | 347.99 |
| 2023-06-27 | 346.30 |
| 2023-06-26 | 347.99 |
| 2023-06-23 | 351.36 |
| 2023-06-21 | 368.20 |
| 2023-06-20 | 363.15 |
| 2023-06-19 | 353.04 |
| 2023-06-16 | 353.04 |
| 2023-06-15 | 351.36 |
| 2023-06-14 | 356.41 |
| 2023-06-13 | 351.36 |
| 2023-06-12 | 353.04 |
| 2023-06-09 | 363.15 |
| 2023-06-08 | 359.78 |
| 2023-06-07 | 358.09 |
| 2023-06-06 | 354.72 |
| 2023-06-05 | 364.83 |
| 2023-06-02 | 363.15 |
| 2023-06-01 | 358.09 |
| 2023-05-31 | 353.04 |
| 2023-05-30 | 353.04 |
| 2023-05-29 | 363.15 |
| 2023-05-25 | 353.04 |
| 2023-05-24 | 356.41 |
| 2023-05-23 | 363.15 |
| 2023-05-22 | 354.72 |
| 2023-05-19 | 358.09 |
| 2023-05-18 | 354.72 |
| 2023-05-17 | 347.99 |
| 2023-05-16 | 353.04 |
| 2023-05-15 | 342.94 |
| 2023-05-12 | 339.57 |
| 2023-05-11 | 337.88 |
| 2023-05-10 | 342.94 |
| 2023-05-09 | 341.25 |
| 2023-05-08 | 346.30 |
| 2023-05-05 | 349.67 |
| 2023-05-04 | 347.99 |
| 2023-05-03 | 347.99 |
| 2023-05-02 | 353.04 |
| 2023-04-28 | 358.09 |
| 2023-04-27 | 354.72 |
| 2023-04-26 | 353.04 |
| 2023-04-25 | 351.36 |
| 2023-04-24 | 353.04 |
| 2023-04-21 | 354.72 |
| 2023-04-20 | 354.72 |
| 2023-04-19 | 363.15 |
| 2023-04-18 | 358.09 |
| 2023-04-17 | 366.51 |
| 2023-04-14 | 366.51 |
| 2023-04-13 | 373.25 |
| 2023-04-12 | 383.36 |
| 2023-04-11 | 381.67 |
| 2023-04-06 | 371.57 |
| 2023-04-04 | 371.57 |
| 2023-04-03 | 368.20 |
| 2023-03-31 | 363.15 |
| 2023-03-30 | 354.72 |
| 2023-03-29 | 353.04 |
| 2023-03-28 | 349.67 |
| 2023-03-27 | 347.99 |
| 2023-03-24 | 353.04 |
| 2023-03-23 | 359.78 |
| 2023-03-22 | 354.72 |
| 2023-03-21 | 353.04 |
| 2023-03-20 | 346.30 |
| 2023-03-17 | 347.99 |
| 2023-03-16 | 349.67 |
| 2023-03-15 | 351.36 |
| 2023-03-14 | 349.67 |
| 2023-03-13 | 351.36 |
| 2023-03-10 | 351.36 |
| 2023-03-09 | 356.41 |
| 2023-03-08 | 351.36 |
| 2023-03-07 | 353.04 |
| 2023-03-06 | 358.09 |
| 2023-03-03 | 361.46 |
| 2023-03-02 | 363.15 |
| 2023-03-01 | 364.83 |
| 2023-02-28 | 363.15 |
| 2023-02-27 | 371.57 |
| 2023-02-24 | 369.88 |
| 2023-02-23 | 358.09 |
| 2023-02-22 | 364.83 |
| 2023-02-21 | 368.20 |
| 2023-02-20 | 361.46 |
| 2023-02-17 | 354.72 |
| 2023-02-16 | 354.72 |
| 2023-02-15 | 354.72 |
| 2023-02-14 | 354.72 |
| 2023-02-13 | 354.72 |
| 2023-02-10 | 354.72 |
| 2023-02-09 | 378.30 |
| 2023-02-08 | 373.25 |
| 2023-02-07 | 366.51 |
| 2023-02-06 | 369.88 |
| 2023-02-03 | 371.57 |
| 2023-02-02 | 374.93 |
| 2023-02-01 | 374.93 |
| 2023-01-31 | 388.41 |
| 2023-01-30 | 368.20 |
| 2023-01-27 | 388.41 |
| 2023-01-26 | 405.25 |
| 2023-01-20 | 401.88 |
| 2023-01-19 | 400.20 |
| 2023-01-18 | 396.83 |
| 2023-01-17 | 383.36 |
| 2023-01-16 | 396.83 |
| 2023-01-13 | 396.83 |
| 2023-01-12 | 391.78 |
| 2023-01-11 | 403.57 |
| 2023-01-10 | 398.51 |
| 2023-01-09 | 400.20 |
| 2023-01-06 | 398.51 |
| 2023-01-05 | 371.57 |
| 2023-01-04 | 378.30 |
| 2023-01-03 | 390.09 |
| 2022-12-30 | 406.93 |
| 2022-12-29 | 393.46 |
| 2022-12-28 | 391.78 |
| 2022-12-23 | 371.57 |
| 2022-12-22 | 379.99 |
| 2022-12-21 | 368.20 |
| 2022-12-20 | 368.20 |
| 2022-12-19 | 358.09 |
| 2022-12-16 | 361.46 |
| 2022-12-15 | 366.51 |
| 2022-12-14 | 366.51 |
| 2022-12-13 | 366.51 |
| 2022-12-12 | 376.62 |
| 2022-12-09 | 371.57 |
| 2022-12-08 | 366.51 |
| 2022-12-07 | 364.83 |
| 2022-12-06 | 363.15 |
| 2022-12-05 | 363.15 |
| 2022-12-02 | 363.15 |
| 2022-12-01 | 364.83 |
| 2022-11-30 | 359.78 |
| 2022-11-29 | 366.51 |
| 2022-11-28 | 364.83 |
| 2022-11-25 | 356.41 |
| 2022-11-24 | 366.51 |
| 2022-11-23 | 364.83 |
| 2022-11-22 | 354.72 |
| 2022-11-21 | 356.41 |
| 2022-11-18 | 363.15 |
| 2022-11-17 | 359.78 |
| 2022-11-16 | 356.41 |
| 2022-11-15 | 358.09 |
| 2022-11-14 | 353.04 |
| 2022-11-11 | 336.20 |
| 2022-11-10 | 354.72 |
| 2022-11-09 | 358.09 |
| 2022-11-08 | 354.72 |
| 2022-11-07 | 354.72 |
| 2022-11-04 | 354.72 |
| 2022-11-03 | 354.72 |
| 2022-11-02 | 361.46 |
| 2022-11-01 | 359.78 |
| 2022-10-31 | 354.72 |
| 2022-10-28 | 354.72 |
| 2022-10-27 | 354.72 |
| 2022-10-26 | 354.72 |
| 2022-10-25 | 358.09 |
| 2022-10-24 | 358.09 |
| 2022-10-21 | 361.46 |
| 2022-10-20 | 366.51 |
| 2022-10-19 | 354.72 |
| 2022-10-18 | 364.83 |
| 2022-10-17 | 354.72 |
| 2022-10-14 | 354.72 |
| 2022-10-13 | 354.72 |
| 2022-10-12 | 356.41 |
| 2022-10-11 | 368.20 |
| 2022-10-10 | 364.83 |
| 2022-10-07 | 363.15 |
| 2022-10-06 | 373.25 |
| 2022-10-05 | 376.62 |
| 2022-10-03 | 383.36 |
| 2022-09-30 | 378.30 |
| 2022-09-29 | 373.25 |
| 2022-09-28 | 368.20 |
| 2022-09-27 | 363.15 |
| 2022-09-26 | 381.67 |
| 2022-09-23 | 366.51 |
| 2022-09-22 | 358.20 |
| 2022-09-21 | 361.50 |
| 2022-09-20 | 359.85 |
| 2022-09-19 | 354.91 |
| 2022-09-16 | 353.26 |
| 2022-09-15 | 345.02 |
| 2022-09-14 | 354.91 |
| 2022-09-13 | 377.98 |
| 2022-09-09 | 366.44 |
| 2022-09-08 | 374.69 |
| 2022-09-07 | 359.85 |
| 2022-09-06 | 353.26 |
| 2022-09-05 | 353.26 |
| 2022-09-02 | 358.20 |
| 2022-09-01 | 356.55 |
| 2022-08-31 | 377.98 |
| 2022-08-30 | 353.26 |
| 2022-08-29 | 345.02 |
| 2022-08-26 | 361.50 |
| 2022-08-25 | 345.02 |
| 2022-08-24 | 345.02 |
| 2022-08-23 | 351.61 |
| 2022-08-22 | 346.67 |
| 2022-08-19 | 341.72 |
| 2022-08-18 | 345.02 |
| 2022-08-17 | 351.61 |
| 2022-08-16 | 353.26 |
| 2022-08-15 | 345.02 |
| 2022-08-12 | 345.02 |
| 2022-08-11 | 363.15 |
| 2022-08-10 | 369.74 |
| 2022-08-09 | 369.74 |
| 2022-08-08 | 358.20 |
| 2022-08-05 | 353.26 |
| 2022-08-04 | 349.96 |
| 2022-08-03 | 340.07 |
| 2022-08-02 | 341.72 |
| 2022-08-01 | 345.02 |
| 2022-07-29 | 377.98 |
| 2022-07-28 | 353.26 |
| 2022-07-27 | 341.72 |
| 2022-07-26 | 346.67 |
| 2022-07-25 | 345.02 |
| 2022-07-22 | 349.96 |
| 2022-07-21 | 348.31 |
| 2022-07-20 | 345.02 |
| 2022-07-19 | 341.72 |
| 2022-07-18 | 345.02 |
| 2022-07-15 | 345.02 |
| 2022-07-14 | 349.96 |
| 2022-07-13 | 345.02 |
| 2022-07-12 | 353.26 |
| 2022-07-11 | 345.02 |
| 2022-07-08 | 346.67 |
| 2022-07-07 | 349.96 |
| 2022-07-06 | 345.02 |
| 2022-07-05 | 345.02 |
| 2022-07-04 | 361.50 |
| 2022-06-30 | 382.93 |
| 2022-06-29 | 371.39 |
| 2022-06-28 | 359.85 |
| 2022-06-27 | 354.91 |
| 2022-06-24 | 353.26 |
| 2022-06-23 | 345.02 |
| 2022-06-22 | 346.67 |
| 2022-06-21 | 345.02 |
| 2022-06-20 | 351.61 |
| 2022-06-17 | 353.26 |
| 2022-06-16 | 351.61 |
| 2022-06-15 | 353.26 |
| 2022-06-14 | 349.96 |
| 2022-06-13 | 345.02 |
| 2022-06-10 | 349.96 |
| 2022-06-09 | 356.55 |
| 2022-06-08 | 348.31 |
| 2022-06-07 | 354.91 |
| 2022-06-06 | 343.37 |
| 2022-06-02 | 345.02 |
| 2022-06-01 | 354.91 |
| 2022-05-31 | 392.82 |
| 2022-05-30 | 354.91 |
| 2022-05-27 | 361.50 |
| 2022-05-26 | 358.20 |
| 2022-05-25 | 354.91 |
| 2022-05-24 | 358.20 |
| 2022-05-23 | 343.37 |
| 2022-05-20 | 340.07 |
| 2022-05-19 | 330.18 |
| 2022-05-18 | 331.83 |
| 2022-05-17 | 323.59 |
| 2022-05-16 | 323.59 |
| 2022-05-13 | 325.24 |
| 2022-05-12 | 328.54 |
| 2022-05-11 | 325.24 |
| 2022-05-10 | 328.54 |
| 2022-05-06 | 328.54 |
| 2022-05-05 | 325.24 |
| 2022-05-04 | 328.54 |
| 2022-05-03 | 336.78 |
| 2022-04-29 | 358.20 |
| 2022-04-28 | 313.70 |
| 2022-04-27 | 320.29 |
| 2022-04-26 | 317.00 |
| 2022-04-25 | 310.41 |
| 2022-04-22 | 303.81 |
| 2022-04-21 | 317.00 |
| 2022-04-20 | 320.29 |
| 2022-04-19 | 315.35 |
| 2022-04-14 | 321.94 |
| 2022-04-13 | 326.89 |
| 2022-04-12 | 325.24 |
| 2022-04-11 | 328.54 |
| 2022-04-08 | 341.72 |
| 2022-04-07 | 340.07 |
| 2022-04-06 | 341.72 |
| 2022-04-04 | 356.55 |
| 2022-04-01 | 349.96 |
| 2022-03-31 | 361.50 |
| 2022-03-30 | 340.07 |
| 2022-03-29 | 340.07 |
| 2022-03-28 | 343.37 |
| 2022-03-25 | 340.07 |
| 2022-03-24 | 343.37 |
| 2022-03-23 | 341.72 |
| 2022-03-22 | 340.07 |
| 2022-03-21 | 340.07 |
| 2022-03-18 | 345.02 |
| 2022-03-17 | 346.67 |
| 2022-03-16 | 341.72 |
| 2022-03-15 | 340.07 |
| 2022-03-14 | 336.78 |
| 2022-03-11 | 345.02 |
| 2022-03-10 | 343.37 |
| 2022-03-09 | 348.31 |
| 2022-03-08 | 345.02 |
| 2022-03-07 | 335.13 |
| 2022-03-04 | 345.02 |
| 2022-03-03 | 346.67 |
| 2022-03-02 | 345.02 |
| 2022-03-01 | 348.31 |
| 2022-02-28 | 353.26 |
| 2022-02-25 | 361.50 |
| 2022-02-24 | 346.67 |
| 2022-02-23 | 368.09 |
| 2022-02-22 | 366.44 |
| 2022-02-21 | 359.85 |
| 2022-02-18 | 348.31 |
| 2022-02-17 | 366.44 |
| 2022-02-16 | 358.20 |
| 2022-02-15 | 346.67 |
| 2022-02-14 | 336.78 |
| 2022-02-11 | 336.78 |
| 2022-02-10 | 328.54 |
| 2022-02-09 | 326.89 |
| 2022-02-08 | 328.54 |
| 2022-02-07 | 317.00 |
| 2022-02-04 | 321.94 |
| 2022-01-31 | 328.54 |
| 2022-01-28 | 325.24 |
| 2022-01-27 | 323.59 |
| 2022-01-26 | 328.54 |
| 2022-01-25 | 328.54 |
| 2022-01-24 | 328.54 |
| 2022-01-21 | 328.54 |
| 2022-01-20 | 336.78 |
| 2022-01-19 | 328.54 |
| 2022-01-18 | 333.48 |
| 2022-01-17 | 330.18 |
| 2022-01-14 | 328.54 |
| 2022-01-13 | 346.67 |
| 2022-01-12 | 328.54 |
| 2022-01-11 | 343.37 |
| 2022-01-10 | 333.48 |
| 2022-01-07 | 331.83 |
| 2022-01-06 | 330.18 |
| 2022-01-05 | 325.24 |
| 2022-01-04 | 328.54 |
| 2022-01-03 | 328.54 |
| 2021-12-31 | 336.78 |
| 2021-12-30 | 331.83 |
| 2021-12-29 | 335.13 |
| 2021-12-28 | 325.24 |
| 2021-12-24 | 340.07 |
| 2021-12-23 | 341.72 |
| 2021-12-22 | 317.00 |
| 2021-12-21 | 317.00 |
| 2021-12-20 | 315.35 |
| 2021-12-17 | 321.94 |
| 2021-12-16 | 325.24 |
| 2021-12-15 | 323.59 |
| 2021-12-14 | 321.94 |
| 2021-12-13 | 323.59 |
| 2021-12-10 | 313.70 |
| 2021-12-09 | 320.29 |
| 2021-12-08 | 320.29 |
| 2021-12-07 | 321.94 |
| 2021-12-06 | 320.29 |
| 2021-12-03 | 328.54 |
| 2021-12-02 | 326.82 |
| 2021-12-01 | 326.82 |
| 2021-11-30 | 343.24 |
| 2021-11-29 | 335.03 |
| 2021-11-26 | 343.24 |
| 2021-11-25 | 343.24 |
| 2021-11-24 | 339.95 |
| 2021-11-23 | 335.03 |
| 2021-11-22 | 326.82 |
| 2021-11-19 | 343.24 |
| 2021-11-18 | 333.39 |
| 2021-11-17 | 326.82 |
| 2021-11-16 | 338.31 |
| 2021-11-15 | 344.88 |
| 2021-11-12 | 344.88 |
| 2021-11-11 | 343.24 |
| 2021-11-10 | 326.82 |
| 2021-11-09 | 351.45 |
| 2021-11-08 | 326.82 |
| 2021-11-05 | 316.97 |
| 2021-11-04 | 310.41 |
| 2021-11-03 | 315.33 |
| 2021-11-02 | 318.61 |
| 2021-11-01 | 310.41 |
| 2021-10-29 | 315.33 |
| 2021-10-28 | 310.41 |
| 2021-10-27 | 315.33 |
| 2021-10-26 | 320.25 |
| 2021-10-25 | 318.61 |
| 2021-10-22 | 318.61 |
| 2021-10-21 | 316.97 |
| 2021-10-20 | 326.82 |
| 2021-10-19 | 343.24 |
| 2021-10-18 | 359.65 |
| 2021-10-15 | 371.14 |
| 2021-10-12 | 379.35 |
| 2021-10-11 | 341.60 |
| 2021-10-08 | 336.67 |
| 2021-10-07 | 339.95 |
| 2021-10-06 | 335.03 |
| 2021-10-05 | 338.31 |
| 2021-10-04 | 338.31 |
| 2021-09-30 | 343.24 |
| 2021-09-29 | 335.03 |
| 2021-09-28 | 339.95 |
| 2021-09-27 | 330.10 |
| 2021-09-24 | 333.39 |
| 2021-09-23 | 321.90 |
| 2021-09-21 | 297.27 |
| 2021-09-20 | 293.99 |
| 2021-09-17 | 303.84 |
| 2021-09-16 | 293.99 |
| 2021-09-15 | 302.20 |
| 2021-09-14 | 293.99 |
| 2021-09-13 | 288.11 |
| 2021-09-10 | 296.20 |
| 2021-09-09 | 280.03 |
| 2021-09-08 | 288.11 |
| 2021-09-07 | 288.11 |
| 2021-09-06 | 280.03 |
| 2021-09-03 | 304.28 |
| 2021-09-02 | 275.17 |
| 2021-09-01 | 276.79 |
| 2021-08-31 | 296.20 |
| 2021-08-30 | 288.11 |
| 2021-08-27 | 320.45 |
| 2021-08-26 | 317.22 |
| 2021-08-25 | 305.90 |
| 2021-08-24 | 312.37 |
| 2021-08-23 | 322.07 |
| 2021-08-20 | 305.90 |
| 2021-08-19 | 304.28 |
| 2021-08-18 | 294.58 |
| 2021-08-17 | 323.69 |
| 2021-08-16 | 326.92 |
| 2021-08-13 | 318.84 |
| 2021-08-12 | 307.52 |
| 2021-08-11 | 323.69 |
| 2021-08-10 | 326.92 |
| 2021-08-09 | 313.99 |
| 2021-08-06 | 323.69 |
| 2021-08-05 | 347.95 |
| 2021-08-04 | 362.50 |
| 2021-08-03 | 352.80 |
| 2021-08-02 | 336.63 |
| 2021-07-30 | 349.56 |
| 2021-07-29 | 344.71 |
| 2021-07-28 | 326.92 |
| 2021-07-27 | 292.96 |
| 2021-07-26 | 309.13 |
| 2021-07-23 | 313.99 |
| 2021-07-22 | 325.31 |
| 2021-07-21 | 325.31 |
| 2021-07-20 | 326.92 |
| 2021-07-19 | 344.71 |
| 2021-07-16 | 368.97 |
| 2021-07-15 | 396.46 |
| 2021-07-14 | 385.14 |
| 2021-07-13 | 401.31 |
| 2021-07-12 | 381.91 |
| 2021-07-09 | 368.97 |
| 2021-07-08 | 377.05 |
| 2021-07-07 | 407.78 |
| 2021-07-06 | 388.37 |
| 2021-07-05 | 385.14 |
| 2021-07-02 | 399.69 |
| 2021-06-30 | 407.78 |
| 2021-06-29 | 417.48 |
| 2021-06-28 | 449.83 |
| 2021-06-25 | 517.74 |
| 2021-06-24 | 441.74 |
| 2021-06-23 | 449.83 |
| 2021-06-22 | 443.36 |
| 2021-06-21 | 441.74 |
| 2021-06-18 | 423.95 |
| 2021-06-17 | 422.33 |
| 2021-06-16 | 411.01 |
| 2021-06-15 | 417.48 |
| 2021-06-11 | 433.65 |
| 2021-06-10 | 417.48 |
| 2021-06-09 | 441.74 |
| 2021-06-08 | 441.74 |
| 2021-06-07 | 436.89 |
| 2021-06-04 | 449.83 |
| 2021-06-03 | 466.00 |
| 2021-06-02 | 482.17 |
| 2021-06-01 | 509.66 |
| 2021-05-31 | 470.85 |
| 2021-05-28 | 485.40 |
| 2021-05-27 | 482.17 |
| 2021-05-26 | 477.32 |
| 2021-05-25 | 467.61 |
| 2021-05-24 | 466.00 |
| 2021-05-21 | 546.85 |
| 2021-05-20 | 530.68 |
| 2021-05-18 | 509.66 |
| 2021-05-17 | 472.46 |
| 2021-05-14 | 449.83 |
| 2021-05-13 | 449.83 |
| 2021-05-12 | 433.65 |
| 2021-05-11 | 388.37 |
| 2021-05-10 | 401.31 |
| 2021-05-07 | 433.65 |
| 2021-05-06 | 443.36 |
| 2021-05-05 | 446.59 |
| 2021-05-04 | 449.83 |
| 2021-05-03 | 466.00 |
| 2021-04-30 | 530.68 |
| 2021-04-29 | 527.45 |
| 2021-04-28 | 480.55 |
| 2021-04-27 | 454.68 |
| 2021-04-26 | 386.76 |
| 2021-04-23 | 381.91 |
| 2021-04-22 | 385.14 |
| 2021-04-21 | 364.12 |
| 2021-04-20 | 385.14 |
| 2021-04-19 | 381.91 |
| 2021-04-16 | 352.80 |
| 2021-04-15 | 325.31 |
| 2021-04-14 | 352.80 |
| 2021-04-13 | 338.24 |
| 2021-04-12 | 349.56 |
| 2021-04-09 | 343.09 |
| 2021-04-08 | 336.63 |
| 2021-04-07 | 344.71 |
| 2021-04-01 | 372.20 |
| 2021-03-31 | 401.31 |
| 2021-03-30 | 378.67 |
| 2021-03-29 | 377.05 |
| 2021-03-26 | 352.80 |
| 2021-03-25 | 365.73 |
| 2021-03-24 | 349.56 |
| 2021-03-23 | 336.63 |
| 2021-03-22 | 346.33 |
| 2021-03-19 | 368.97 |
| 2021-03-18 | 375.44 |
| 2021-03-17 | 364.12 |
| 2021-03-16 | 377.05 |
| 2021-03-15 | 377.05 |
| 2021-03-12 | 393.23 |
| 2021-03-11 | 370.59 |
| 2021-03-10 | 362.50 |
| 2021-03-09 | 333.39 |
| 2021-03-08 | 326.92 |
| 2021-03-05 | 352.80 |
| 2021-03-04 | 347.95 |
| 2021-03-03 | 377.05 |
| 2021-03-02 | 368.97 |
| 2021-03-01 | 393.23 |
| 2021-02-26 | 372.20 |
| 2021-02-25 | 428.80 |
| 2021-02-24 | 401.31 |
| 2021-02-23 | 441.74 |
| 2021-02-22 | 441.74 |
| 2021-02-19 | 477.32 |
| 2021-02-18 | 478.93 |
| 2021-02-17 | 509.66 |
| 2021-02-16 | 522.60 |
| 2021-02-11 | 514.51 |
| 2021-02-10 | 482.17 |
| 2021-02-09 | 457.91 |
| 2021-02-08 | 433.65 |
| 2021-02-05 | 312.37 |
| 2021-02-04 | 304.28 |
| 2021-02-03 | 317.22 |
| 2021-02-02 | 336.63 |
| 2021-02-01 | 336.63 |
| 2021-01-29 | 330.16 |
| 2021-01-28 | 352.80 |
| 2021-01-27 | 389.99 |
| 2021-01-26 | 414.25 |
| 2021-01-25 | 365.73 |
| 2021-01-22 | 368.97 |
| 2021-01-21 | 393.23 |
| 2021-01-20 | 411.01 |
| 2021-01-19 | 401.31 |
| 2021-01-18 | 399.69 |
| 2021-01-15 | 354.41 |
| 2021-01-14 | 354.41 |
| 2021-01-13 | 370.59 |
| 2021-01-12 | 336.63 |
| 2021-01-11 | 322.07 |
| 2021-01-08 | 328.54 |
| 2021-01-07 | 320.45 |
| 2021-01-06 | 328.54 |
| 2021-01-05 | 352.80 |
| 2021-01-04 | 320.45 |
| 2020-12-31 | 320.45 |
| 2020-12-30 | 325.31 |
| 2020-12-29 | 322.07 |
| 2020-12-28 | 326.92 |
| 2020-12-24 | 331.77 |
| 2020-12-23 | 328.54 |
| 2020-12-22 | 310.75 |
| 2020-12-21 | 330.16 |
| 2020-12-18 | 281.64 |
| 2020-12-17 | 301.05 |
| 2020-12-16 | 310.75 |
| 2020-12-15 | 320.45 |
| 2020-12-14 | 310.75 |
| 2020-12-11 | 320.45 |
| 2020-12-10 | 312.37 |
| 2020-12-09 | 336.63 |
| 2020-12-08 | 380.29 |
| 2020-12-07 | 377.05 |
| 2020-12-04 | 343.09 |
| 2020-12-03 | 319.35 |
| 2020-12-02 | 338.71 |
| 2020-12-01 | 340.32 |
| 2020-11-30 | 324.19 |
| 2020-11-27 | 319.35 |
| 2020-11-26 | 325.81 |
| 2020-11-25 | 345.16 |
| 2020-11-24 | 327.42 |
| 2020-11-23 | 343.55 |
| 2020-11-20 | 325.81 |
| 2020-11-19 | 270.97 |
| 2020-11-18 | 251.61 |
| 2020-11-17 | 277.42 |
| 2020-11-16 | 246.77 |
| 2020-11-13 | 232.26 |
| 2020-11-12 | 224.19 |
| 2020-11-11 | 198.39 |
| 2020-11-10 | 191.94 |
| 2020-11-09 | 190.32 |
| 2020-11-06 | 188.71 |
| 2020-11-05 | 156.45 |
| 2020-11-04 | 146.77 |
| 2020-11-03 | 141.94 |
| 2020-11-02 | 130.65 |
| 2020-10-30 | 125.81 |
| 2020-10-29 | 56.45 |
| 2020-10-28 | 74.19 |
| 2020-10-27 | 80.65 |
| 2020-10-23 | 66.13 |
| 2020-10-22 | 51.61 |
| 2020-10-21 | 56.45 |
| 2020-10-20 | 59.68 |
| 2020-10-19 | 58.06 |
| 2020-10-16 | 64.52 |
| 2020-10-15 | 53.23 |
| 2020-10-14 | 58.06 |
| 2020-10-12 | 54.84 |
| 2020-10-09 | 45.16 |
| 2020-10-08 | 43.55 |
| 2020-10-07 | 38.71 |
| 2020-10-06 | 37.10 |
| 2020-10-05 | 40.32 |
| 2020-09-30 | 38.71 |
| 2020-09-29 | 35.48 |
| 2020-09-28 | 30.65 |
| 2020-09-25 | 35.48 |
| 2020-09-24 | 35.48 |
| 2020-09-23 | 33.87 |
| 2020-09-22 | 35.48 |
| 2020-09-21 | 30.65 |
| 2020-09-18 | 37.10 |
| 2020-09-17 | 33.87 |
| 2020-09-16 | 29.03 |
| 2020-09-15 | 29.03 |
| 2020-09-14 | 30.65 |
| 2020-09-11 | 32.26 |
| 2020-09-10 | 35.48 |
| 2020-09-09 | 35.48 |
| 2020-09-08 | 30.65 |
| 2020-09-07 | 29.03 |
| 2020-09-04 | 30.65 |
| 2020-09-03 | 29.03 |
| 2020-09-02 | 32.26 |
| 2020-09-01 | 35.48 |
| 2020-08-31 | 37.10 |
| 2020-08-28 | 37.10 |
| 2020-08-27 | 38.71 |
| 2020-08-26 | 40.32 |
| 2020-08-25 | 40.32 |
| 2020-08-24 | 40.32 |
| 2020-08-21 | 41.94 |
| 2020-08-20 | 40.32 |
| 2020-08-19 | 41.94 |
| 2020-08-18 | 43.55 |
| 2020-08-17 | 41.94 |
| 2020-08-14 | 41.94 |
| 2020-08-13 | 40.32 |
| 2020-08-12 | 40.32 |
| 2020-08-11 | 41.94 |
| 2020-08-10 | 41.94 |
| 2020-08-07 | 38.71 |
| 2020-08-06 | 41.94 |
| 2020-08-05 | 41.94 |
| 2020-08-04 | 40.32 |
| 2020-08-03 | 41.94 |
| 2020-07-31 | 35.48 |
| 2020-07-30 | 37.10 |
| 2020-07-29 | 35.48 |
| 2020-07-28 | 33.87 |
| 2020-07-27 | 32.26 |
| 2020-07-24 | 33.87 |
| 2020-07-23 | 35.48 |
| 2020-07-22 | 35.48 |
| 2020-07-21 | 32.26 |
| 2020-07-20 | 32.26 |
| 2020-07-17 | 30.65 |
| 2020-07-16 | 29.03 |
| 2020-07-15 | 32.26 |
| 2020-07-14 | 32.26 |
| 2020-07-13 | 29.03 |
| 2020-07-10 | 35.48 |
| 2020-07-09 | 35.48 |
| 2020-07-08 | 37.10 |
| 2020-07-07 | 33.87 |
| 2020-07-06 | 38.71 |
| 2020-07-03 | 29.03 |
| 2020-07-02 | 29.03 |
| 2020-06-30 | 30.65 |
| 2020-06-29 | 29.03 |
| 2020-06-26 | 17.74 |
| 2020-06-24 | 17.74 |
| 2020-06-23 | 16.13 |
| 2020-06-22 | 16.13 |
| 2020-06-19 | 17.74 |
| 2020-06-18 | 17.74 |
| 2020-06-17 | 17.74 |
| 2020-06-16 | 19.35 |
| 2020-06-15 | 19.35 |
| 2020-06-12 | 19.35 |
| 2020-06-11 | 12.90 |
| 2020-06-10 | 14.52 |
| 2020-06-09 | 19.35 |
| 2020-06-08 | 14.52 |
| 2020-06-05 | 9.68 |
| 2020-06-04 | -1.61 |
| 2020-06-03 | 3.23 |
| 2020-06-02 | 3.23 |
| 2020-06-01 | 3.23 |
| 2020-05-29 | 3.23 |
| 2020-05-28 | 3.23 |
| 2020-05-27 | 3.23 |
| 2020-05-26 | 3.23 |
| 2020-05-25 | 1.61 |
| 2020-05-22 | 1.61 |
| 2020-05-21 | 6.45 |
| 2020-05-20 | 4.84 |
| 2020-05-19 | 4.84 |
| 2020-05-18 | 6.45 |
| 2020-05-15 | 4.84 |
| 2020-05-14 | -6.45 |
| 2020-05-13 | -19.35 |
| 2020-05-12 | -8.06 |
| 2020-05-11 | -6.45 |
| 2020-05-08 | -6.45 |
| 2020-05-07 | -6.45 |
| 2020-05-06 | -6.45 |
| 2020-05-05 | -4.84 |
| 2020-05-04 | -4.84 |
| 2020-04-29 | -4.84 |
| 2020-04-28 | -4.84 |
| 2020-04-27 | -4.84 |
| 2020-04-24 | -6.45 |
| 2020-04-23 | -6.45 |
| 2020-04-22 | -6.45 |
| 2020-04-21 | -6.45 |
| 2020-04-20 | -8.06 |
| 2020-04-17 | -6.45 |
| 2020-04-16 | -9.68 |
| 2020-04-15 | -8.06 |
| 2020-04-14 | -12.90 |
| 2020-04-09 | -12.90 |
| 2020-04-08 | -11.29 |
| 2020-04-07 | -9.68 |
| 2020-04-06 | -11.29 |
| 2020-04-03 | -11.29 |
| 2020-04-02 | -8.06 |
| 2020-04-01 | -4.84 |
| 2020-03-31 | -8.06 |
| 2020-03-30 | -19.35 |
| 2020-03-27 | 1.61 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | -8.06 |
| 2020-03-24 | -8.06 |
| 2020-03-23 | -8.06 |
| 2020-03-20 | -8.06 |
| 2020-03-19 | -11.29 |
| 2020-03-18 | -8.06 |
| 2020-03-17 | -6.45 |
| 2020-03-16 | -6.45 |
| 2020-03-13 | -6.45 |
| 2020-03-12 | -4.84 |
| 2020-03-11 | -4.84 |
| 2020-03-10 | -4.84 |
| 2020-03-09 | -4.84 |
| 2020-03-06 | -3.23 |
| 2020-03-05 | -1.61 |
| 2020-03-04 | -3.23 |
| 2020-03-03 | -1.61 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -1.61 |
| 2020-02-27 | 1.61 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | 1.61 |
| 2020-02-24 | 3.23 |
| 2020-02-21 | 3.23 |
| 2020-02-20 | 4.84 |
| 2020-02-19 | 4.84 |
| 2020-02-18 | 4.84 |
| 2020-02-17 | 6.45 |
| 2020-02-14 | 6.45 |
| 2020-02-13 | 4.84 |
| 2020-02-12 | 6.45 |
| 2020-02-11 | 8.06 |
| 2020-02-10 | -3.23 |
| 2020-02-07 | -3.23 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -3.23 |
| 2020-02-04 | 1.61 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -1.61 |
| 2020-01-29 | 3.23 |
| 2020-01-24 | 6.45 |
| 2020-01-23 | 8.06 |
| 2020-01-22 | 9.68 |
| 2020-01-21 | 9.68 |
| 2020-01-20 | 12.90 |
| 2020-01-17 | 9.68 |
| 2020-01-16 | 9.68 |
| 2020-01-15 | 9.68 |
| 2020-01-14 | 9.68 |
| 2020-01-13 | 9.68 |
| 2020-01-10 | 9.68 |
| 2020-01-09 | 3.23 |
| 2020-01-08 | 1.61 |
| 2020-01-07 | 6.45 |
| 2020-01-06 | 8.06 |
| 2020-01-03 | 8.06 |
| 2020-01-02 | 9.68 |
| 2019-12-31 | 8.06 |
| 2019-12-30 | 11.29 |
| 2019-12-27 | 4.84 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -3.23 |
| 2019-12-20 | -4.84 |
| 2019-12-19 | -6.45 |
| 2019-12-18 | -3.23 |
| 2019-12-17 | -3.23 |
| 2019-12-16 | -11.29 |
| 2019-12-13 | -12.90 |
| 2019-12-12 | -14.52 |
| 2019-12-11 | -14.52 |
| 2019-12-10 | -16.13 |
| 2019-12-09 | -14.52 |
| 2019-12-06 | -14.52 |
| 2019-12-05 | -14.52 |
| 2019-12-04 | -14.52 |
| 2019-12-03 | -14.52 |
| 2019-12-02 | -14.52 |
| 2019-11-29 | -14.52 |
| 2019-11-28 | -14.52 |
| 2019-11-27 | -16.13 |
| 2019-11-26 | -16.13 |
| 2019-11-25 | -16.13 |
| 2019-11-22 | -14.52 |
| 2019-11-21 | -19.35 |
| 2019-11-20 | -20.16 |
| 2019-11-19 | -19.35 |
| 2019-11-18 | -19.35 |
| 2019-11-15 | -23.39 |
| 2019-11-14 | -22.58 |
| 2019-11-13 | -22.58 |
| 2019-11-12 | -22.58 |
| 2019-11-11 | -22.58 |
| 2019-11-08 | -22.58 |
| 2019-11-07 | -21.77 |
| 2019-11-06 | -22.58 |
| 2019-11-05 | -22.58 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -20.97 |
| 2019-10-31 | -23.39 |
| 2019-10-30 | -22.58 |
| 2019-10-29 | -21.77 |
| 2019-10-28 | -20.97 |
| 2019-10-25 | -20.97 |
| 2019-10-24 | -21.77 |
| 2019-10-23 | -21.77 |
| 2019-10-22 | -21.77 |
| 2019-10-21 | -21.77 |
| 2019-10-18 | -25.81 |
| 2019-10-17 | -23.39 |
| 2019-10-16 | -22.58 |
| 2019-10-15 | -24.19 |
| 2019-10-14 | -21.77 |
| 2019-10-11 | -22.58 |
| 2019-10-10 | -22.58 |
| 2019-10-09 | -22.58 |
| 2019-10-08 | -22.58 |
| 2019-10-04 | -21.77 |
| 2019-10-03 | -20.16 |
| 2019-10-02 | -24.19 |
| 2019-09-30 | -22.58 |
| 2019-09-27 | -21.77 |
| 2019-09-26 | -22.58 |
| 2019-09-25 | -21.77 |
| 2019-09-24 | -24.19 |
| 2019-09-23 | -23.39 |
| 2019-09-20 | -20.97 |
| 2019-09-19 | -21.77 |
| 2019-09-18 | -21.77 |
| 2019-09-17 | -25.00 |
| 2019-09-16 | -24.19 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -23.39 |
| 2019-09-11 | -22.58 |
| 2019-09-10 | -23.39 |
| 2019-09-09 | -25.81 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -25.81 |
| 2019-09-04 | -25.81 |
| 2019-09-03 | -25.81 |
| 2019-09-02 | -25.81 |
| 2019-08-30 | -25.81 |
| 2019-08-29 | -25.00 |
| 2019-08-28 | -23.39 |
| 2019-08-27 | -24.19 |
| 2019-08-26 | -22.58 |
| 2019-08-23 | -22.58 |
| 2019-08-22 | -22.58 |
| 2019-08-21 | -21.77 |
| 2019-08-20 | -21.77 |
| 2019-08-19 | -20.97 |
| 2019-08-16 | -20.97 |
| 2019-08-15 | -25.81 |
| 2019-08-14 | -24.19 |
| 2019-08-13 | -24.19 |
| 2019-08-12 | -22.58 |
| 2019-08-09 | -22.58 |
| 2019-08-08 | -22.58 |
| 2019-08-07 | -22.58 |
| 2019-08-06 | -22.58 |
| 2019-08-05 | -20.97 |
| 2019-08-02 | -19.35 |
| 2019-08-01 | -19.35 |
| 2019-07-31 | -19.35 |
| 2019-07-30 | -19.35 |
| 2019-07-29 | -19.35 |
| 2019-07-26 | -20.16 |
| 2019-07-25 | -19.35 |
| 2019-07-24 | -19.35 |
| 2019-07-23 | -19.35 |
| 2019-07-22 | -19.35 |
| 2019-07-19 | -19.35 |
| 2019-07-18 | -19.35 |
| 2019-07-17 | -16.13 |
| 2019-07-16 | -19.35 |
| 2019-07-15 | -19.35 |
| 2019-07-12 | -20.16 |
| 2019-07-11 | -20.16 |
| 2019-07-10 | -20.16 |
| 2019-07-09 | -19.35 |
| 2019-07-08 | -20.16 |
| 2019-07-05 | -20.16 |
| 2019-07-04 | -20.16 |
| 2019-07-03 | -20.97 |
| 2019-07-02 | -20.16 |
| 2019-06-28 | -20.16 |
| 2019-06-27 | -20.16 |
| 2019-06-26 | -19.35 |
| 2019-06-25 | -19.35 |
| 2019-06-24 | -17.74 |
| 2019-06-21 | -16.13 |
| 2019-06-20 | -14.52 |
| 2019-06-19 | -12.90 |
| 2019-06-18 | -20.16 |
| 2019-06-17 | -20.16 |
| 2019-06-14 | -20.16 |
| 2019-06-13 | -20.16 |
| 2019-06-12 | -17.74 |
| 2019-06-11 | -20.16 |
| 2019-06-10 | -19.35 |
| 2019-06-06 | -19.35 |
| 2019-06-05 | -19.35 |
| 2019-06-04 | -20.16 |
| 2019-06-03 | -19.35 |
| 2019-05-31 | -19.35 |
| 2019-05-30 | -20.97 |
| 2019-05-29 | -19.35 |
| 2019-05-28 | -19.35 |
| 2019-05-27 | -19.35 |
| 2019-05-24 | -19.35 |
| 2019-05-23 | -19.35 |
| 2019-05-22 | -19.35 |
| 2019-05-21 | -19.35 |
| 2019-05-20 | -19.35 |
| 2019-05-17 | -19.35 |
| 2019-05-16 | -17.74 |
| 2019-05-15 | -17.74 |
| 2019-05-14 | -17.74 |
| 2019-05-10 | -17.74 |
| 2019-05-09 | -17.74 |
| 2019-05-08 | -19.35 |
| 2019-05-07 | -17.74 |
| 2019-05-06 | -17.74 |
| 2019-05-03 | -17.74 |
| 2019-05-02 | -17.74 |
| 2019-04-30 | -17.74 |
| 2019-04-29 | -17.74 |
| 2019-04-26 | -17.74 |
| 2019-04-25 | -17.74 |
| 2019-04-24 | -17.74 |
| 2019-04-23 | -17.74 |
| 2019-04-18 | -16.13 |
| 2019-04-17 | -14.52 |
| 2019-04-16 | -14.52 |
| 2019-04-15 | -16.13 |
| 2019-04-12 | -12.90 |
| 2019-04-11 | -17.74 |
| 2019-04-10 | -17.74 |
| 2019-04-09 | -17.74 |
| 2019-04-08 | -16.13 |
| 2019-04-04 | -16.13 |
| 2019-04-03 | -14.52 |
| 2019-04-02 | -14.52 |
| 2019-04-01 | -12.90 |
| 2019-03-29 | -12.90 |
| 2019-03-28 | -12.90 |
| 2019-03-27 | -12.90 |
| 2019-03-26 | -11.29 |
| 2019-03-25 | -14.52 |
| 2019-03-22 | -14.52 |
| 2019-03-21 | -14.52 |
| 2019-03-20 | -14.52 |
| 2019-03-19 | -11.29 |
| 2019-03-18 | -11.29 |
| 2019-03-15 | -12.90 |
| 2019-03-14 | -12.90 |
| 2019-03-13 | -17.74 |
| 2019-03-12 | -17.74 |
| 2019-03-11 | -16.13 |
| 2019-03-08 | -12.90 |
| 2019-03-07 | -14.52 |
| 2019-03-06 | -25.81 |
| 2019-03-05 | -25.81 |
| 2019-03-04 | -25.81 |
| 2019-03-01 | -25.00 |
| 2019-02-28 | -25.81 |
| 2019-02-27 | -27.42 |
| 2019-02-26 | -27.42 |
| 2019-02-25 | -27.42 |
| 2019-02-22 | -27.42 |
| 2019-02-21 | -29.84 |
| 2019-02-20 | -28.23 |
| 2019-02-19 | -27.42 |
| 2019-02-18 | -27.42 |
| 2019-02-15 | -27.42 |
| 2019-02-14 | -26.61 |
| 2019-02-13 | -25.81 |
| 2019-02-12 | -26.61 |
| 2019-02-11 | -25.00 |
| 2019-02-08 | -25.00 |
| 2019-02-04 | -27.42 |
| 2019-02-01 | -27.42 |
| 2019-01-31 | -27.42 |
| 2019-01-30 | -27.42 |
| 2019-01-29 | -26.61 |
| 2019-01-28 | -27.42 |
| 2019-01-25 | -27.42 |
| 2019-01-24 | -27.42 |
| 2019-01-23 | -27.42 |
| 2019-01-22 | -25.81 |
| 2019-01-21 | -25.81 |
| 2019-01-18 | -25.81 |
| 2019-01-17 | -25.81 |
| 2019-01-16 | -25.81 |
| 2019-01-15 | -27.42 |
| 2019-01-14 | -25.81 |
| 2019-01-11 | -25.81 |
| 2019-01-10 | -25.81 |
| 2019-01-09 | -25.81 |
| 2019-01-08 | -25.81 |
| 2019-01-07 | -27.42 |
| 2019-01-04 | -25.81 |
| 2019-01-03 | -25.81 |
| 2019-01-02 | -25.81 |
| 2018-12-31 | -24.19 |
| 2018-12-28 | -25.81 |
| 2018-12-27 | -25.81 |
| 2018-12-24 | -25.00 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -26.61 |
| 2018-12-19 | -25.81 |
| 2018-12-18 | -24.19 |
| 2018-12-17 | -24.19 |
| 2018-12-14 | -24.19 |
| 2018-12-13 | -23.39 |
| 2018-12-12 | -24.19 |
| 2018-12-11 | -24.19 |
| 2018-12-10 | -23.39 |
| 2018-12-07 | -24.19 |
| 2018-12-06 | -22.58 |
| 2018-12-05 | -23.39 |
| 2018-12-04 | -21.77 |
| 2018-12-03 | -23.39 |
| 2018-11-30 | -20.16 |
| 2018-11-29 | -20.16 |
| 2018-11-28 | -24.19 |
| 2018-11-27 | -23.39 |
| 2018-11-26 | -22.58 |
| 2018-11-23 | -22.58 |
| 2018-11-22 | -22.58 |
| 2018-11-21 | -22.58 |
| 2018-11-20 | -22.58 |
| 2018-11-19 | -21.77 |
| 2018-11-16 | -22.58 |
| 2018-11-15 | -22.58 |
| 2018-11-14 | -22.58 |
| 2018-11-13 | -22.58 |
| 2018-11-12 | -22.58 |
| 2018-11-09 | -20.97 |
| 2018-11-08 | -20.97 |
| 2018-11-07 | -20.97 |
| 2018-11-06 | -20.97 |
| 2018-11-05 | -20.16 |
| 2018-11-02 | -16.13 |
| 2018-11-01 | -20.97 |
| 2018-10-31 | -20.97 |
| 2018-10-30 | -20.97 |
| 2018-10-29 | -20.97 |
| 2018-10-26 | -20.97 |
| 2018-10-25 | -20.16 |
| 2018-10-24 | -19.35 |
| 2018-10-23 | -19.35 |
| 2018-10-22 | -19.35 |
| 2018-10-19 | -19.35 |
| 2018-10-18 | -19.35 |
| 2018-10-16 | -17.74 |
| 2018-10-15 | -16.13 |
| 2018-10-12 | -14.52 |
| 2018-10-11 | -16.13 |
| 2018-10-10 | -12.90 |
| 2018-10-09 | -12.90 |
| 2018-10-08 | -12.90 |
| 2018-10-05 | -11.29 |
| 2018-10-04 | -11.29 |
| 2018-10-03 | -11.29 |
| 2018-10-02 | -9.68 |
| 2018-09-28 | -9.68 |
| 2018-09-27 | -9.68 |
| 2018-09-26 | -9.68 |
| 2018-09-24 | -8.06 |
| 2018-09-21 | -8.06 |
| 2018-09-20 | -8.06 |
| 2018-09-19 | -8.06 |
| 2018-09-18 | -8.06 |
| 2018-09-17 | -8.06 |
| 2018-09-14 | -8.06 |
| 2018-09-13 | -8.06 |
| 2018-09-12 | -8.06 |
| 2018-09-11 | -9.68 |
| 2018-09-10 | -8.06 |
| 2018-09-07 | -8.06 |
| 2018-09-06 | -6.45 |
| 2018-09-05 | -8.06 |
| 2018-09-04 | -8.06 |
| 2018-09-03 | -6.45 |
| 2018-08-31 | -6.45 |
| 2018-08-30 | -6.45 |
| 2018-08-29 | -6.45 |
| 2018-08-28 | -6.45 |
| 2018-08-27 | -6.45 |
| 2018-08-24 | -6.45 |
| 2018-08-23 | -6.45 |
| 2018-08-22 | -6.45 |
| 2018-08-21 | -6.45 |
| 2018-08-20 | -8.06 |
| 2018-08-17 | -6.45 |
| 2018-08-16 | -6.45 |
| 2018-08-15 | -8.06 |
| 2018-08-14 | -8.06 |
| 2018-08-13 | -6.45 |
| 2018-08-10 | -3.23 |
| 2018-08-09 | -3.23 |
| 2018-08-08 | -8.06 |
| 2018-08-07 | -8.06 |
| 2018-08-06 | -8.06 |
| 2018-08-03 | -8.06 |
| 2018-08-02 | -8.06 |
| 2018-08-01 | -8.06 |
| 2018-07-31 | -8.06 |
| 2018-07-30 | -8.06 |
| 2018-07-27 | -8.06 |
| 2018-07-26 | -8.06 |
| 2018-07-25 | -8.06 |
| 2018-07-24 | -8.06 |
| 2018-07-23 | -8.06 |
| 2018-07-20 | -6.45 |
| 2018-07-19 | -6.45 |
| 2018-07-18 | -6.45 |
| 2018-07-17 | -4.84 |
| 2018-07-16 | -3.23 |
| 2018-07-13 | -6.45 |
| 2018-07-12 | -6.45 |
| 2018-07-11 | -4.84 |
| 2018-07-10 | -4.84 |
| 2018-07-09 | -4.84 |
| 2018-07-06 | -4.84 |
| 2018-07-05 | -8.06 |
| 2018-07-04 | -6.45 |
| 2018-07-03 | -6.45 |
| 2018-06-29 | -3.23 |
| 2018-06-28 | -3.23 |
| 2018-06-27 | -3.23 |
| 2018-06-26 | -3.23 |
| 2018-06-25 | -8.06 |
| 2018-06-22 | -6.45 |
| 2018-06-21 | -6.45 |
| 2018-06-20 | -6.45 |
| 2018-06-19 | -6.45 |
| 2018-06-15 | -4.84 |
| 2018-06-14 | -3.23 |
| 2018-06-13 | 0.00 |
| 2018-06-12 | 3.23 |
| 2018-06-11 | -4.84 |
| 2018-06-08 | -3.23 |
| 2018-06-07 | -3.23 |
| 2018-06-06 | -3.23 |
| 2018-06-05 | -6.45 |
| 2018-06-04 | -3.23 |
| 2018-06-01 | -3.23 |
| 2018-05-31 | -4.84 |
| 2018-05-30 | -3.23 |
| 2018-05-29 | -1.61 |
| 2018-05-28 | -3.23 |
| 2018-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy