Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2026-01-08 | 228.72 |
| 2026-01-07 | 248.18 |
| 2026-01-06 | 252.30 |
| 2026-01-05 | 257.54 |
| 2026-01-02 | 257.54 |
| 2025-12-31 | 246.69 |
| 2025-12-30 | 248.56 |
| 2025-12-29 | 245.94 |
| 2025-12-24 | 248.93 |
| 2025-12-23 | 250.06 |
| 2025-12-22 | 247.06 |
| 2025-12-19 | 247.44 |
| 2025-12-18 | 251.93 |
| 2025-12-17 | 258.67 |
| 2025-12-16 | 261.66 |
| 2025-12-15 | 257.92 |
| 2025-12-12 | 263.16 |
| 2025-12-11 | 254.17 |
| 2025-12-10 | 263.91 |
| 2025-12-09 | 263.72 |
| 2025-12-08 | 269.29 |
| 2025-12-05 | 272.26 |
| 2025-12-04 | 267.80 |
| 2025-12-03 | 265.58 |
| 2025-12-02 | 269.29 |
| 2025-12-01 | 261.49 |
| 2025-11-28 | 259.27 |
| 2025-11-27 | 262.61 |
| 2025-11-26 | 259.64 |
| 2025-11-25 | 262.61 |
| 2025-11-24 | 261.49 |
| 2025-11-21 | 259.27 |
| 2025-11-20 | 260.75 |
| 2025-11-19 | 257.41 |
| 2025-11-18 | 258.90 |
| 2025-11-17 | 274.48 |
| 2025-11-14 | 289.70 |
| 2025-11-13 | 303.06 |
| 2025-11-12 | 307.89 |
| 2025-11-11 | 302.69 |
| 2025-11-10 | 307.89 |
| 2025-11-07 | 312.71 |
| 2025-11-06 | 318.28 |
| 2025-11-05 | 314.20 |
| 2025-11-04 | 320.88 |
| 2025-11-03 | 326.07 |
| 2025-10-31 | 321.62 |
| 2025-10-30 | 327.56 |
| 2025-10-28 | 328.67 |
| 2025-10-27 | 334.24 |
| 2025-10-24 | 327.56 |
| 2025-10-23 | 317.91 |
| 2025-10-22 | 314.57 |
| 2025-10-21 | 327.19 |
| 2025-10-20 | 320.88 |
| 2025-10-17 | 314.20 |
| 2025-10-16 | 327.19 |
| 2025-10-15 | 331.27 |
| 2025-10-14 | 319.39 |
| 2025-10-13 | 336.84 |
| 2025-10-10 | 354.28 |
| 2025-10-09 | 366.16 |
| 2025-10-08 | 334.61 |
| 2025-10-06 | 327.19 |
| 2025-10-03 | 336.84 |
| 2025-10-02 | 337.95 |
| 2025-09-30 | 328.67 |
| 2025-09-29 | 328.30 |
| 2025-09-26 | 327.19 |
| 2025-09-25 | 330.90 |
| 2025-09-24 | 346.86 |
| 2025-09-23 | 340.55 |
| 2025-09-22 | 352.80 |
| 2025-09-19 | 346.12 |
| 2025-09-18 | 342.03 |
| 2025-09-17 | 343.52 |
| 2025-09-16 | 334.24 |
| 2025-09-15 | 329.41 |
| 2025-09-12 | 339.06 |
| 2025-09-11 | 329.41 |
| 2025-09-10 | 319.76 |
| 2025-09-09 | 301.21 |
| 2025-09-08 | 296.01 |
| 2025-09-05 | 308.26 |
| 2025-09-04 | 294.90 |
| 2025-09-03 | 301.58 |
| 2025-09-02 | 306.40 |
| 2025-09-01 | 310.49 |
| 2025-08-29 | 311.23 |
| 2025-08-28 | 319.76 |
| 2025-08-27 | 309.74 |
| 2025-08-26 | 312.34 |
| 2025-08-25 | 314.57 |
| 2025-08-22 | 298.24 |
| 2025-08-21 | 307.15 |
| 2025-08-20 | 308.26 |
| 2025-08-19 | 307.52 |
| 2025-08-18 | 313.83 |
| 2025-08-15 | 301.58 |
| 2025-08-14 | 301.95 |
| 2025-08-13 | 327.56 |
| 2025-08-12 | 316.42 |
| 2025-08-11 | 309.74 |
| 2025-08-08 | 309.37 |
| 2025-08-07 | 313.83 |
| 2025-08-06 | 309.74 |
| 2025-08-05 | 313.45 |
| 2025-08-04 | 293.41 |
| 2025-08-01 | 274.86 |
| 2025-07-31 | 275.60 |
| 2025-07-30 | 276.34 |
| 2025-07-29 | 279.12 |
| 2025-07-28 | 279.12 |
| 2025-07-25 | 276.24 |
| 2025-07-24 | 274.80 |
| 2025-07-23 | 268.31 |
| 2025-07-22 | 263.27 |
| 2025-07-21 | 267.59 |
| 2025-07-18 | 265.43 |
| 2025-07-17 | 266.15 |
| 2025-07-16 | 260.38 |
| 2025-07-15 | 263.99 |
| 2025-07-14 | 254.26 |
| 2025-07-11 | 252.10 |
| 2025-07-10 | 244.89 |
| 2025-07-09 | 245.97 |
| 2025-07-08 | 250.29 |
| 2025-07-07 | 243.45 |
| 2025-07-04 | 248.13 |
| 2025-07-03 | 250.65 |
| 2025-07-02 | 240.20 |
| 2025-06-30 | 239.48 |
| 2025-06-27 | 239.84 |
| 2025-06-26 | 238.76 |
| 2025-06-25 | 234.44 |
| 2025-06-24 | 234.08 |
| 2025-06-23 | 226.87 |
| 2025-06-20 | 226.15 |
| 2025-06-19 | 223.26 |
| 2025-06-18 | 229.03 |
| 2025-06-17 | 230.83 |
| 2025-06-16 | 233.36 |
| 2025-06-13 | 229.75 |
| 2025-06-12 | 235.88 |
| 2025-06-11 | 236.96 |
| 2025-06-10 | 231.55 |
| 2025-06-09 | 232.99 |
| 2025-06-06 | 229.03 |
| 2025-06-05 | 227.95 |
| 2025-06-04 | 221.10 |
| 2025-06-03 | 222.18 |
| 2025-06-02 | 221.82 |
| 2025-05-30 | 225.79 |
| 2025-05-29 | 240.56 |
| 2025-05-28 | 230.11 |
| 2025-05-27 | 236.24 |
| 2025-05-26 | 234.80 |
| 2025-05-23 | 242.36 |
| 2025-05-22 | 244.89 |
| 2025-05-21 | 264.71 |
| 2025-05-20 | 260.38 |
| 2025-05-19 | 258.94 |
| 2025-05-16 | 252.10 |
| 2025-05-15 | 252.10 |
| 2025-05-14 | 261.83 |
| 2025-05-13 | 259.66 |
| 2025-05-12 | 266.87 |
| 2025-05-09 | 234.80 |
| 2025-05-08 | 227.95 |
| 2025-05-07 | 230.11 |
| 2025-05-06 | 233.72 |
| 2025-05-02 | 233.36 |
| 2025-04-30 | 223.99 |
| 2025-04-29 | 217.50 |
| 2025-04-28 | 215.34 |
| 2025-04-25 | 218.58 |
| 2025-04-24 | 208.13 |
| 2025-04-23 | 209.21 |
| 2025-04-22 | 196.96 |
| 2025-04-17 | 191.19 |
| 2025-04-16 | 184.34 |
| 2025-04-15 | 198.40 |
| 2025-04-14 | 198.04 |
| 2025-04-11 | 189.39 |
| 2025-04-10 | 189.39 |
| 2025-04-09 | 170.29 |
| 2025-04-08 | 170.29 |
| 2025-04-07 | 173.17 |
| 2025-04-03 | 254.26 |
| 2025-04-02 | 284.17 |
| 2025-04-01 | 282.73 |
| 2025-03-31 | 277.68 |
| 2025-03-28 | 291.38 |
| 2025-03-27 | 309.40 |
| 2025-03-26 | 313.72 |
| 2025-03-25 | 305.79 |
| 2025-03-24 | 313.72 |
| 2025-03-21 | 307.23 |
| 2025-03-20 | 320.93 |
| 2025-03-19 | 330.30 |
| 2025-03-18 | 327.42 |
| 2025-03-17 | 321.65 |
| 2025-03-14 | 318.05 |
| 2025-03-13 | 312.28 |
| 2025-03-12 | 319.49 |
| 2025-03-11 | 351.20 |
| 2025-03-10 | 347.60 |
| 2025-03-07 | 354.80 |
| 2025-03-06 | 350.48 |
| 2025-03-05 | 330.30 |
| 2025-03-04 | 310.84 |
| 2025-03-03 | 311.56 |
| 2025-02-28 | 317.32 |
| 2025-02-27 | 343.99 |
| 2025-02-26 | 356.25 |
| 2025-02-25 | 361.29 |
| 2025-02-24 | 367.78 |
| 2025-02-21 | 390.12 |
| 2025-02-20 | 324.53 |
| 2025-02-19 | 353.36 |
| 2025-02-18 | 352.64 |
| 2025-02-17 | 354.80 |
| 2025-02-14 | 354.80 |
| 2025-02-13 | 338.23 |
| 2025-02-12 | 361.29 |
| 2025-02-11 | 338.23 |
| 2025-02-10 | 338.95 |
| 2025-02-07 | 340.39 |
| 2025-02-06 | 314.44 |
| 2025-02-05 | 294.26 |
| 2025-02-04 | 279.12 |
| 2025-02-03 | 254.62 |
| 2025-01-28 | 234.80 |
| 2025-01-27 | 242.00 |
| 2025-01-24 | 241.28 |
| 2025-01-23 | 231.55 |
| 2025-01-22 | 229.75 |
| 2025-01-21 | 239.12 |
| 2025-01-20 | 238.76 |
| 2025-01-17 | 232.63 |
| 2025-01-16 | 234.80 |
| 2025-01-15 | 230.83 |
| 2025-01-14 | 234.44 |
| 2025-01-13 | 234.08 |
| 2025-01-10 | 236.60 |
| 2025-01-09 | 253.90 |
| 2025-01-08 | 243.45 |
| 2025-01-07 | 250.29 |
| 2025-01-06 | 255.34 |
| 2025-01-03 | 254.26 |
| 2025-01-02 | 252.82 |
| 2024-12-31 | 263.27 |
| 2024-12-30 | 267.59 |
| 2024-12-27 | 280.57 |
| 2024-12-24 | 248.49 |
| 2024-12-23 | 242.00 |
| 2024-12-20 | 241.28 |
| 2024-12-19 | 237.32 |
| 2024-12-18 | 239.48 |
| 2024-12-17 | 229.39 |
| 2024-12-16 | 231.55 |
| 2024-12-13 | 229.39 |
| 2024-12-12 | 242.00 |
| 2024-12-11 | 236.96 |
| 2024-12-10 | 243.09 |
| 2024-12-09 | 240.20 |
| 2024-12-06 | 233.72 |
| 2024-12-05 | 230.83 |
| 2024-12-04 | 236.60 |
| 2024-12-03 | 241.64 |
| 2024-12-02 | 228.31 |
| 2024-11-29 | 228.31 |
| 2024-11-28 | 227.23 |
| 2024-11-27 | 235.52 |
| 2024-11-26 | 224.53 |
| 2024-11-25 | 225.24 |
| 2024-11-22 | 223.81 |
| 2024-11-21 | 228.45 |
| 2024-11-20 | 222.03 |
| 2024-11-19 | 222.38 |
| 2024-11-18 | 220.60 |
| 2024-11-15 | 227.38 |
| 2024-11-14 | 233.45 |
| 2024-11-13 | 246.30 |
| 2024-11-12 | 238.09 |
| 2024-11-11 | 257.73 |
| 2024-11-08 | 250.94 |
| 2024-11-07 | 247.73 |
| 2024-11-06 | 257.01 |
| 2024-11-05 | 274.15 |
| 2024-11-04 | 269.87 |
| 2024-11-01 | 267.72 |
| 2024-10-31 | 267.72 |
| 2024-10-30 | 274.86 |
| 2024-10-29 | 283.43 |
| 2024-10-28 | 287.72 |
| 2024-10-25 | 292.72 |
| 2024-10-24 | 284.86 |
| 2024-10-23 | 295.57 |
| 2024-10-22 | 300.57 |
| 2024-10-21 | 311.99 |
| 2024-10-18 | 313.42 |
| 2024-10-17 | 289.15 |
| 2024-10-16 | 292.72 |
| 2024-10-15 | 289.86 |
| 2024-10-14 | 295.57 |
| 2024-10-10 | 284.15 |
| 2024-10-09 | 269.15 |
| 2024-10-08 | 269.15 |
| 2024-10-07 | 313.42 |
| 2024-10-04 | 297.71 |
| 2024-10-03 | 286.29 |
| 2024-10-02 | 296.29 |
| 2024-09-30 | 278.43 |
| 2024-09-27 | 289.86 |
| 2024-09-26 | 268.44 |
| 2024-09-25 | 252.02 |
| 2024-09-24 | 254.51 |
| 2024-09-23 | 243.80 |
| 2024-09-20 | 235.24 |
| 2024-09-19 | 234.88 |
| 2024-09-17 | 237.02 |
| 2024-09-16 | 235.59 |
| 2024-09-13 | 229.52 |
| 2024-09-12 | 224.53 |
| 2024-09-11 | 221.31 |
| 2024-09-10 | 220.60 |
| 2024-09-09 | 226.31 |
| 2024-09-05 | 232.38 |
| 2024-09-04 | 233.81 |
| 2024-09-03 | 237.02 |
| 2024-09-02 | 236.66 |
| 2024-08-30 | 242.38 |
| 2024-08-29 | 238.09 |
| 2024-08-28 | 237.38 |
| 2024-08-27 | 241.66 |
| 2024-08-26 | 236.66 |
| 2024-08-23 | 231.67 |
| 2024-08-22 | 241.66 |
| 2024-08-21 | 231.31 |
| 2024-08-20 | 236.66 |
| 2024-08-19 | 244.52 |
| 2024-08-16 | 245.59 |
| 2024-08-15 | 257.73 |
| 2024-08-14 | 261.30 |
| 2024-08-13 | 261.30 |
| 2024-08-12 | 267.01 |
| 2024-08-09 | 257.73 |
| 2024-08-08 | 252.02 |
| 2024-08-07 | 249.16 |
| 2024-08-06 | 245.59 |
| 2024-08-05 | 241.66 |
| 2024-08-02 | 245.95 |
| 2024-08-01 | 258.44 |
| 2024-07-31 | 259.87 |
| 2024-07-30 | 247.02 |
| 2024-07-29 | 248.40 |
| 2024-07-26 | 242.86 |
| 2024-07-25 | 242.17 |
| 2024-07-24 | 256.02 |
| 2024-07-23 | 263.64 |
| 2024-07-22 | 266.41 |
| 2024-07-19 | 252.56 |
| 2024-07-18 | 265.03 |
| 2024-07-17 | 267.80 |
| 2024-07-16 | 271.95 |
| 2024-07-15 | 279.57 |
| 2024-07-12 | 288.58 |
| 2024-07-11 | 297.58 |
| 2024-07-10 | 290.65 |
| 2024-07-09 | 293.43 |
| 2024-07-08 | 280.26 |
| 2024-07-05 | 283.04 |
| 2024-07-04 | 290.65 |
| 2024-07-03 | 281.65 |
| 2024-07-02 | 282.34 |
| 2024-06-28 | 281.65 |
| 2024-06-27 | 287.19 |
| 2024-06-26 | 294.12 |
| 2024-06-25 | 290.65 |
| 2024-06-24 | 303.12 |
| 2024-06-21 | 314.20 |
| 2024-06-20 | 316.98 |
| 2024-06-19 | 318.36 |
| 2024-06-18 | 283.73 |
| 2024-06-17 | 270.57 |
| 2024-06-14 | 271.95 |
| 2024-06-13 | 276.11 |
| 2024-06-12 | 270.57 |
| 2024-06-11 | 276.11 |
| 2024-06-07 | 268.49 |
| 2024-06-06 | 295.50 |
| 2024-06-05 | 283.73 |
| 2024-06-04 | 292.04 |
| 2024-06-03 | 292.73 |
| 2024-05-31 | 288.58 |
| 2024-05-30 | 298.97 |
| 2024-05-29 | 302.43 |
| 2024-05-28 | 309.36 |
| 2024-05-27 | 316.98 |
| 2024-05-24 | 283.04 |
| 2024-05-23 | 292.04 |
| 2024-05-22 | 295.50 |
| 2024-05-21 | 252.56 |
| 2024-05-20 | 253.94 |
| 2024-05-17 | 253.94 |
| 2024-05-16 | 258.79 |
| 2024-05-14 | 254.64 |
| 2024-05-13 | 251.87 |
| 2024-05-10 | 250.48 |
| 2024-05-09 | 253.94 |
| 2024-05-08 | 225.55 |
| 2024-05-07 | 227.28 |
| 2024-05-06 | 218.97 |
| 2024-05-03 | 217.58 |
| 2024-05-02 | 214.81 |
| 2024-04-30 | 209.27 |
| 2024-04-29 | 211.69 |
| 2024-04-26 | 212.73 |
| 2024-04-25 | 205.46 |
| 2024-04-24 | 199.57 |
| 2024-04-23 | 185.72 |
| 2024-04-22 | 181.22 |
| 2024-04-19 | 183.99 |
| 2024-04-18 | 183.99 |
| 2024-04-17 | 186.06 |
| 2024-04-16 | 185.03 |
| 2024-04-15 | 196.45 |
| 2024-04-12 | 188.83 |
| 2024-04-11 | 198.88 |
| 2024-04-10 | 203.38 |
| 2024-04-09 | 203.38 |
| 2024-04-08 | 206.15 |
| 2024-04-05 | 199.92 |
| 2024-04-03 | 199.92 |
| 2024-04-02 | 210.31 |
| 2024-03-28 | 214.12 |
| 2024-03-27 | 215.16 |
| 2024-03-26 | 218.97 |
| 2024-03-25 | 207.88 |
| 2024-03-22 | 236.97 |
| 2024-03-21 | 234.90 |
| 2024-03-20 | 225.55 |
| 2024-03-19 | 225.89 |
| 2024-03-18 | 230.05 |
| 2024-03-15 | 229.01 |
| 2024-03-14 | 231.78 |
| 2024-03-13 | 240.44 |
| 2024-03-12 | 232.13 |
| 2024-03-11 | 224.51 |
| 2024-03-08 | 232.47 |
| 2024-03-07 | 230.74 |
| 2024-03-06 | 232.47 |
| 2024-03-05 | 234.90 |
| 2024-03-04 | 237.32 |
| 2024-03-01 | 214.81 |
| 2024-02-29 | 200.26 |
| 2024-02-28 | 198.53 |
| 2024-02-27 | 208.58 |
| 2024-02-26 | 208.23 |
| 2024-02-23 | 196.11 |
| 2024-02-22 | 206.15 |
| 2024-02-21 | 196.45 |
| 2024-02-20 | 185.37 |
| 2024-02-19 | 189.87 |
| 2024-02-16 | 190.22 |
| 2024-02-15 | 188.83 |
| 2024-02-14 | 182.60 |
| 2024-02-09 | 181.22 |
| 2024-02-08 | 183.99 |
| 2024-02-07 | 181.22 |
| 2024-02-06 | 193.68 |
| 2024-02-05 | 173.25 |
| 2024-02-02 | 176.02 |
| 2024-02-01 | 182.95 |
| 2024-01-31 | 182.95 |
| 2024-01-30 | 196.11 |
| 2024-01-29 | 204.77 |
| 2024-01-26 | 220.00 |
| 2024-01-25 | 255.33 |
| 2024-01-24 | 247.71 |
| 2024-01-23 | 244.94 |
| 2024-01-22 | 240.09 |
| 2024-01-19 | 238.01 |
| 2024-01-18 | 235.24 |
| 2024-01-17 | 231.43 |
| 2024-01-16 | 243.90 |
| 2024-01-15 | 264.33 |
| 2024-01-12 | 265.72 |
| 2024-01-11 | 266.41 |
| 2024-01-10 | 259.49 |
| 2024-01-09 | 267.80 |
| 2024-01-08 | 251.87 |
| 2024-01-05 | 256.02 |
| 2024-01-04 | 270.57 |
| 2024-01-03 | 265.03 |
| 2024-01-02 | 282.34 |
| 2023-12-29 | 278.19 |
| 2023-12-28 | 279.57 |
| 2023-12-27 | 269.88 |
| 2023-12-22 | 256.71 |
| 2023-12-21 | 260.18 |
| 2023-12-20 | 259.49 |
| 2023-12-19 | 255.33 |
| 2023-12-18 | 253.94 |
| 2023-12-15 | 254.64 |
| 2023-12-14 | 256.71 |
| 2023-12-13 | 244.59 |
| 2023-12-12 | 239.74 |
| 2023-12-11 | 241.48 |
| 2023-12-08 | 231.09 |
| 2023-12-07 | 230.39 |
| 2023-12-06 | 238.01 |
| 2023-12-05 | 207.19 |
| 2023-12-04 | 242.17 |
| 2023-12-01 | 232.13 |
| 2023-11-30 | 234.20 |
| 2023-11-29 | 232.47 |
| 2023-11-28 | 237.67 |
| 2023-11-27 | 234.20 |
| 2023-11-24 | 227.33 |
| 2023-11-23 | 231.80 |
| 2023-11-22 | 229.74 |
| 2023-11-21 | 226.99 |
| 2023-11-20 | 238.33 |
| 2023-11-17 | 231.11 |
| 2023-11-16 | 226.99 |
| 2023-11-15 | 235.92 |
| 2023-11-14 | 223.90 |
| 2023-11-13 | 225.27 |
| 2023-11-10 | 210.85 |
| 2023-11-09 | 211.88 |
| 2023-11-08 | 216.00 |
| 2023-11-07 | 228.71 |
| 2023-11-06 | 232.14 |
| 2023-11-03 | 226.65 |
| 2023-11-02 | 219.09 |
| 2023-11-01 | 207.07 |
| 2023-10-31 | 212.56 |
| 2023-10-30 | 230.08 |
| 2023-10-27 | 214.28 |
| 2023-10-26 | 211.53 |
| 2023-10-25 | 206.73 |
| 2023-10-24 | 185.77 |
| 2023-10-20 | 182.68 |
| 2023-10-19 | 182.34 |
| 2023-10-18 | 165.51 |
| 2023-10-17 | 195.39 |
| 2023-10-16 | 186.12 |
| 2023-10-13 | 196.42 |
| 2023-10-12 | 201.23 |
| 2023-10-11 | 192.64 |
| 2023-10-10 | 192.30 |
| 2023-10-09 | 184.40 |
| 2023-10-06 | 180.96 |
| 2023-10-05 | 174.10 |
| 2023-10-04 | 174.10 |
| 2023-10-03 | 172.38 |
| 2023-09-29 | 177.19 |
| 2023-09-28 | 168.60 |
| 2023-09-27 | 169.63 |
| 2023-09-26 | 166.20 |
| 2023-09-25 | 171.35 |
| 2023-09-22 | 180.96 |
| 2023-09-21 | 171.35 |
| 2023-09-20 | 172.03 |
| 2023-09-19 | 174.44 |
| 2023-09-18 | 173.41 |
| 2023-09-15 | 180.28 |
| 2023-09-14 | 180.62 |
| 2023-09-13 | 178.22 |
| 2023-09-12 | 181.99 |
| 2023-09-11 | 182.68 |
| 2023-09-07 | 186.12 |
| 2023-09-06 | 196.08 |
| 2023-09-05 | 206.38 |
| 2023-09-04 | 213.59 |
| 2023-08-31 | 204.66 |
| 2023-08-30 | 197.45 |
| 2023-08-29 | 186.46 |
| 2023-08-28 | 184.40 |
| 2023-08-25 | 176.16 |
| 2023-08-24 | 180.62 |
| 2023-08-23 | 165.51 |
| 2023-08-22 | 162.42 |
| 2023-08-21 | 155.89 |
| 2023-08-18 | 150.40 |
| 2023-08-17 | 163.45 |
| 2023-08-16 | 171.69 |
| 2023-08-15 | 167.57 |
| 2023-08-14 | 167.57 |
| 2023-08-11 | 174.10 |
| 2023-08-10 | 182.68 |
| 2023-08-09 | 191.96 |
| 2023-08-08 | 192.30 |
| 2023-08-07 | 200.89 |
| 2023-08-04 | 199.86 |
| 2023-08-03 | 196.76 |
| 2023-08-02 | 196.08 |
| 2023-08-01 | 202.60 |
| 2023-07-31 | 207.07 |
| 2023-07-28 | 202.26 |
| 2023-07-27 | 180.62 |
| 2023-07-26 | 180.96 |
| 2023-07-25 | 183.37 |
| 2023-07-24 | 178.73 |
| 2023-07-21 | 186.35 |
| 2023-07-20 | 181.38 |
| 2023-07-19 | 186.02 |
| 2023-07-18 | 184.03 |
| 2023-07-14 | 182.04 |
| 2023-07-13 | 178.40 |
| 2023-07-12 | 175.41 |
| 2023-07-11 | 167.46 |
| 2023-07-10 | 180.05 |
| 2023-07-07 | 178.07 |
| 2023-07-06 | 179.39 |
| 2023-07-05 | 185.03 |
| 2023-07-04 | 183.37 |
| 2023-07-03 | 176.74 |
| 2023-06-30 | 170.77 |
| 2023-06-29 | 176.41 |
| 2023-06-28 | 176.41 |
| 2023-06-27 | 170.11 |
| 2023-06-26 | 166.13 |
| 2023-06-23 | 166.80 |
| 2023-06-21 | 169.12 |
| 2023-06-20 | 171.44 |
| 2023-06-19 | 179.06 |
| 2023-06-16 | 182.71 |
| 2023-06-15 | 175.41 |
| 2023-06-14 | 166.13 |
| 2023-06-13 | 168.45 |
| 2023-06-12 | 154.20 |
| 2023-06-09 | 151.88 |
| 2023-06-08 | 148.57 |
| 2023-06-07 | 148.90 |
| 2023-06-06 | 144.26 |
| 2023-06-05 | 148.90 |
| 2023-06-02 | 148.57 |
| 2023-06-01 | 147.24 |
| 2023-05-31 | 143.93 |
| 2023-05-30 | 145.59 |
| 2023-05-29 | 145.92 |
| 2023-05-25 | 136.64 |
| 2023-05-24 | 139.95 |
| 2023-05-23 | 159.84 |
| 2023-05-22 | 163.81 |
| 2023-05-19 | 158.84 |
| 2023-05-18 | 162.16 |
| 2023-05-17 | 153.54 |
| 2023-05-16 | 157.52 |
| 2023-05-15 | 158.18 |
| 2023-05-12 | 150.89 |
| 2023-05-11 | 155.20 |
| 2023-05-10 | 157.52 |
| 2023-05-09 | 160.50 |
| 2023-05-08 | 163.48 |
| 2023-05-05 | 164.81 |
| 2023-05-04 | 173.76 |
| 2023-05-03 | 174.09 |
| 2023-05-02 | 171.11 |
| 2023-04-28 | 165.80 |
| 2023-04-27 | 164.81 |
| 2023-04-26 | 163.15 |
| 2023-04-25 | 165.47 |
| 2023-04-24 | 177.07 |
| 2023-04-21 | 183.70 |
| 2023-04-20 | 190.66 |
| 2023-04-19 | 185.69 |
| 2023-04-18 | 186.35 |
| 2023-04-17 | 191.65 |
| 2023-04-14 | 175.75 |
| 2023-04-13 | 176.74 |
| 2023-04-12 | 181.05 |
| 2023-04-11 | 176.08 |
| 2023-04-06 | 182.04 |
| 2023-04-04 | 183.04 |
| 2023-04-03 | 181.05 |
| 2023-03-31 | 181.71 |
| 2023-03-30 | 178.73 |
| 2023-03-29 | 185.36 |
| 2023-03-28 | 184.69 |
| 2023-03-27 | 188.34 |
| 2023-03-24 | 191.32 |
| 2023-03-23 | 169.12 |
| 2023-03-22 | 141.61 |
| 2023-03-21 | 140.28 |
| 2023-03-20 | 140.28 |
| 2023-03-17 | 148.24 |
| 2023-03-16 | 137.96 |
| 2023-03-15 | 141.61 |
| 2023-03-14 | 141.28 |
| 2023-03-13 | 147.57 |
| 2023-03-10 | 141.94 |
| 2023-03-09 | 143.27 |
| 2023-03-08 | 143.60 |
| 2023-03-07 | 149.56 |
| 2023-03-06 | 149.23 |
| 2023-03-03 | 141.94 |
| 2023-03-02 | 138.63 |
| 2023-03-01 | 142.60 |
| 2023-02-28 | 133.32 |
| 2023-02-27 | 135.64 |
| 2023-02-24 | 134.65 |
| 2023-02-23 | 140.61 |
| 2023-02-22 | 128.02 |
| 2023-02-21 | 130.34 |
| 2023-02-20 | 135.31 |
| 2023-02-17 | 124.71 |
| 2023-02-16 | 132.00 |
| 2023-02-15 | 117.42 |
| 2023-02-14 | 118.74 |
| 2023-02-13 | 117.42 |
| 2023-02-10 | 117.75 |
| 2023-02-09 | 124.71 |
| 2023-02-08 | 118.08 |
| 2023-02-07 | 110.46 |
| 2023-02-06 | 109.13 |
| 2023-02-03 | 111.78 |
| 2023-02-02 | 110.46 |
| 2023-02-01 | 109.13 |
| 2023-01-31 | 107.80 |
| 2023-01-30 | 106.15 |
| 2023-01-27 | 108.80 |
| 2023-01-26 | 113.11 |
| 2023-01-20 | 105.82 |
| 2023-01-19 | 101.51 |
| 2023-01-18 | 100.84 |
| 2023-01-17 | 100.84 |
| 2023-01-16 | 101.18 |
| 2023-01-13 | 109.46 |
| 2023-01-12 | 113.77 |
| 2023-01-11 | 111.12 |
| 2023-01-10 | 113.44 |
| 2023-01-09 | 113.77 |
| 2023-01-06 | 111.45 |
| 2023-01-05 | 113.11 |
| 2023-01-04 | 118.08 |
| 2023-01-03 | 115.10 |
| 2022-12-30 | 112.44 |
| 2022-12-29 | 111.78 |
| 2022-12-28 | 118.74 |
| 2022-12-23 | 110.46 |
| 2022-12-22 | 113.77 |
| 2022-12-21 | 107.14 |
| 2022-12-20 | 105.15 |
| 2022-12-19 | 108.80 |
| 2022-12-16 | 113.44 |
| 2022-12-15 | 110.79 |
| 2022-12-14 | 110.46 |
| 2022-12-13 | 105.82 |
| 2022-12-12 | 105.82 |
| 2022-12-09 | 105.82 |
| 2022-12-08 | 102.17 |
| 2022-12-07 | 102.50 |
| 2022-12-06 | 109.13 |
| 2022-12-05 | 110.12 |
| 2022-12-02 | 108.47 |
| 2022-12-01 | 111.45 |
| 2022-11-30 | 118.08 |
| 2022-11-29 | 113.44 |
| 2022-11-28 | 105.48 |
| 2022-11-25 | 108.47 |
| 2022-11-24 | 113.44 |
| 2022-11-23 | 109.51 |
| 2022-11-22 | 110.49 |
| 2022-11-21 | 109.84 |
| 2022-11-18 | 113.77 |
| 2022-11-17 | 117.69 |
| 2022-11-16 | 119.33 |
| 2022-11-15 | 121.62 |
| 2022-11-14 | 117.69 |
| 2022-11-11 | 117.37 |
| 2022-11-10 | 109.18 |
| 2022-11-09 | 108.53 |
| 2022-11-08 | 109.18 |
| 2022-11-07 | 107.55 |
| 2022-11-04 | 98.05 |
| 2022-11-03 | 95.11 |
| 2022-11-02 | 96.42 |
| 2022-11-01 | 106.56 |
| 2022-10-31 | 105.58 |
| 2022-10-28 | 98.38 |
| 2022-10-27 | 101.65 |
| 2022-10-26 | 94.78 |
| 2022-10-25 | 92.16 |
| 2022-10-24 | 82.67 |
| 2022-10-21 | 88.89 |
| 2022-10-20 | 86.92 |
| 2022-10-19 | 85.61 |
| 2022-10-18 | 85.61 |
| 2022-10-17 | 83.65 |
| 2022-10-14 | 81.03 |
| 2022-10-13 | 76.12 |
| 2022-10-12 | 80.37 |
| 2022-10-11 | 77.76 |
| 2022-10-10 | 78.41 |
| 2022-10-07 | 80.37 |
| 2022-10-06 | 85.94 |
| 2022-10-05 | 87.25 |
| 2022-10-03 | 75.79 |
| 2022-09-30 | 78.74 |
| 2022-09-29 | 75.14 |
| 2022-09-28 | 88.56 |
| 2022-09-27 | 91.83 |
| 2022-09-26 | 91.83 |
| 2022-09-23 | 92.16 |
| 2022-09-22 | 93.14 |
| 2022-09-21 | 99.36 |
| 2022-09-20 | 101.65 |
| 2022-09-19 | 100.34 |
| 2022-09-16 | 98.71 |
| 2022-09-15 | 101.00 |
| 2022-09-14 | 101.33 |
| 2022-09-13 | 107.55 |
| 2022-09-09 | 99.69 |
| 2022-09-08 | 96.42 |
| 2022-09-07 | 99.03 |
| 2022-09-06 | 102.64 |
| 2022-09-05 | 103.29 |
| 2022-09-02 | 104.27 |
| 2022-09-01 | 110.82 |
| 2022-08-31 | 112.78 |
| 2022-08-30 | 111.80 |
| 2022-08-29 | 114.75 |
| 2022-08-26 | 125.22 |
| 2022-08-25 | 121.95 |
| 2022-08-24 | 117.04 |
| 2022-08-23 | 126.21 |
| 2022-08-22 | 129.48 |
| 2022-08-19 | 135.37 |
| 2022-08-18 | 128.82 |
| 2022-08-17 | 125.55 |
| 2022-08-16 | 126.53 |
| 2022-08-15 | 129.15 |
| 2022-08-12 | 132.75 |
| 2022-08-11 | 133.41 |
| 2022-08-10 | 125.88 |
| 2022-08-09 | 130.79 |
| 2022-08-08 | 133.08 |
| 2022-08-05 | 134.06 |
| 2022-08-04 | 128.17 |
| 2022-08-03 | 125.88 |
| 2022-08-02 | 130.13 |
| 2022-08-01 | 134.06 |
| 2022-07-29 | 138.64 |
| 2022-07-28 | 140.53 |
| 2022-07-27 | 138.64 |
| 2022-07-26 | 135.19 |
| 2022-07-25 | 136.13 |
| 2022-07-22 | 131.41 |
| 2022-07-21 | 130.16 |
| 2022-07-20 | 127.95 |
| 2022-07-19 | 124.81 |
| 2022-07-18 | 125.75 |
| 2022-07-15 | 122.92 |
| 2022-07-14 | 126.07 |
| 2022-07-13 | 121.67 |
| 2022-07-12 | 121.98 |
| 2022-07-11 | 123.24 |
| 2022-07-08 | 124.81 |
| 2022-07-07 | 124.81 |
| 2022-07-06 | 125.75 |
| 2022-07-05 | 126.70 |
| 2022-07-04 | 128.90 |
| 2022-06-30 | 130.47 |
| 2022-06-29 | 140.53 |
| 2022-06-28 | 146.51 |
| 2022-06-27 | 144.62 |
| 2022-06-24 | 133.61 |
| 2022-06-23 | 130.16 |
| 2022-06-22 | 127.64 |
| 2022-06-21 | 133.61 |
| 2022-06-20 | 130.78 |
| 2022-06-17 | 126.07 |
| 2022-06-16 | 124.18 |
| 2022-06-15 | 129.21 |
| 2022-06-14 | 138.02 |
| 2022-06-13 | 135.81 |
| 2022-06-10 | 143.68 |
| 2022-06-09 | 142.73 |
| 2022-06-08 | 144.62 |
| 2022-06-07 | 144.62 |
| 2022-06-06 | 142.42 |
| 2022-06-02 | 134.87 |
| 2022-06-01 | 139.90 |
| 2022-05-31 | 143.36 |
| 2022-05-30 | 138.64 |
| 2022-05-27 | 135.81 |
| 2022-05-26 | 128.58 |
| 2022-05-25 | 126.07 |
| 2022-05-24 | 131.73 |
| 2022-05-23 | 143.05 |
| 2022-05-20 | 151.85 |
| 2022-05-19 | 146.51 |
| 2022-05-18 | 160.03 |
| 2022-05-17 | 159.08 |
| 2022-05-16 | 149.34 |
| 2022-05-13 | 151.22 |
| 2022-05-12 | 150.91 |
| 2022-05-11 | 158.77 |
| 2022-05-10 | 153.74 |
| 2022-05-06 | 146.51 |
| 2022-05-05 | 141.47 |
| 2022-05-04 | 139.27 |
| 2022-05-03 | 138.33 |
| 2022-04-29 | 141.47 |
| 2022-04-28 | 131.41 |
| 2022-04-27 | 126.38 |
| 2022-04-26 | 124.50 |
| 2022-04-25 | 134.24 |
| 2022-04-22 | 143.68 |
| 2022-04-21 | 144.62 |
| 2022-04-20 | 148.39 |
| 2022-04-19 | 141.16 |
| 2022-04-14 | 143.68 |
| 2022-04-13 | 142.73 |
| 2022-04-12 | 144.62 |
| 2022-04-11 | 155.31 |
| 2022-04-08 | 167.26 |
| 2022-04-07 | 160.65 |
| 2022-04-06 | 164.74 |
| 2022-04-04 | 184.24 |
| 2022-04-01 | 171.03 |
| 2022-03-31 | 167.89 |
| 2022-03-30 | 166.63 |
| 2022-03-29 | 167.26 |
| 2022-03-28 | 166.00 |
| 2022-03-25 | 162.23 |
| 2022-03-24 | 165.68 |
| 2022-03-23 | 160.34 |
| 2022-03-22 | 159.40 |
| 2022-03-21 | 154.99 |
| 2022-03-18 | 152.48 |
| 2022-03-17 | 151.54 |
| 2022-03-16 | 137.07 |
| 2022-03-15 | 132.04 |
| 2022-03-14 | 134.56 |
| 2022-03-11 | 146.19 |
| 2022-03-10 | 142.42 |
| 2022-03-09 | 138.02 |
| 2022-03-08 | 140.53 |
| 2022-03-07 | 142.10 |
| 2022-03-04 | 149.65 |
| 2022-03-03 | 167.26 |
| 2022-03-02 | 168.83 |
| 2022-03-01 | 172.92 |
| 2022-02-28 | 173.23 |
| 2022-02-25 | 175.12 |
| 2022-02-24 | 171.66 |
| 2022-02-23 | 175.75 |
| 2022-02-22 | 183.29 |
| 2022-02-21 | 182.98 |
| 2022-02-18 | 168.51 |
| 2022-02-17 | 173.55 |
| 2022-02-16 | 172.60 |
| 2022-02-15 | 168.83 |
| 2022-02-14 | 175.75 |
| 2022-02-11 | 172.60 |
| 2022-02-10 | 178.26 |
| 2022-02-09 | 173.55 |
| 2022-02-08 | 164.43 |
| 2022-02-07 | 164.43 |
| 2022-02-04 | 174.17 |
| 2022-01-31 | 163.17 |
| 2022-01-28 | 163.17 |
| 2022-01-27 | 164.74 |
| 2022-01-26 | 164.43 |
| 2022-01-25 | 161.91 |
| 2022-01-24 | 163.48 |
| 2022-01-21 | 170.09 |
| 2022-01-20 | 166.31 |
| 2022-01-19 | 176.38 |
| 2022-01-18 | 174.17 |
| 2022-01-17 | 182.66 |
| 2022-01-14 | 183.92 |
| 2022-01-13 | 183.92 |
| 2022-01-12 | 182.35 |
| 2022-01-11 | 176.38 |
| 2022-01-10 | 182.35 |
| 2022-01-07 | 182.35 |
| 2022-01-06 | 180.46 |
| 2022-01-05 | 182.98 |
| 2022-01-04 | 181.41 |
| 2022-01-03 | 184.55 |
| 2021-12-31 | 181.72 |
| 2021-12-30 | 177.00 |
| 2021-12-29 | 182.66 |
| 2021-12-28 | 183.29 |
| 2021-12-24 | 180.78 |
| 2021-12-23 | 183.92 |
| 2021-12-22 | 186.12 |
| 2021-12-21 | 185.18 |
| 2021-12-20 | 168.83 |
| 2021-12-17 | 174.49 |
| 2021-12-16 | 169.46 |
| 2021-12-15 | 164.11 |
| 2021-12-14 | 163.17 |
| 2021-12-13 | 160.97 |
| 2021-12-10 | 167.89 |
| 2021-12-09 | 168.83 |
| 2021-12-08 | 166.00 |
| 2021-12-07 | 165.37 |
| 2021-12-06 | 160.34 |
| 2021-12-03 | 158.77 |
| 2021-12-02 | 149.96 |
| 2021-12-01 | 154.99 |
| 2021-11-30 | 150.59 |
| 2021-11-29 | 140.85 |
| 2021-11-26 | 141.79 |
| 2021-11-25 | 145.56 |
| 2021-11-24 | 148.36 |
| 2021-11-23 | 141.83 |
| 2021-11-22 | 144.63 |
| 2021-11-19 | 146.81 |
| 2021-11-18 | 148.36 |
| 2021-11-17 | 149.30 |
| 2021-11-16 | 156.77 |
| 2021-11-15 | 151.48 |
| 2021-11-12 | 153.65 |
| 2021-11-11 | 156.77 |
| 2021-11-10 | 153.03 |
| 2021-11-09 | 148.36 |
| 2021-11-08 | 150.85 |
| 2021-11-05 | 150.85 |
| 2021-11-04 | 158.32 |
| 2021-11-03 | 164.55 |
| 2021-11-02 | 164.86 |
| 2021-11-01 | 163.61 |
| 2021-10-29 | 163.30 |
| 2021-10-28 | 160.50 |
| 2021-10-27 | 159.26 |
| 2021-10-26 | 159.26 |
| 2021-10-25 | 155.83 |
| 2021-10-22 | 153.97 |
| 2021-10-21 | 149.61 |
| 2021-10-20 | 150.23 |
| 2021-10-19 | 149.92 |
| 2021-10-18 | 140.58 |
| 2021-10-15 | 139.34 |
| 2021-10-12 | 134.36 |
| 2021-10-11 | 137.47 |
| 2021-10-08 | 174.20 |
| 2021-10-07 | 187.89 |
| 2021-10-06 | 187.89 |
| 2021-10-05 | 200.03 |
| 2021-10-04 | 186.02 |
| 2021-09-30 | 160.50 |
| 2021-09-29 | 167.04 |
| 2021-09-28 | 165.79 |
| 2021-09-27 | 167.35 |
| 2021-09-24 | 156.14 |
| 2021-09-23 | 154.59 |
| 2021-09-21 | 149.61 |
| 2021-09-20 | 152.72 |
| 2021-09-17 | 162.68 |
| 2021-09-16 | 148.99 |
| 2021-09-15 | 148.99 |
| 2021-09-14 | 155.21 |
| 2021-09-13 | 146.18 |
| 2021-09-10 | 156.46 |
| 2021-09-09 | 153.65 |
| 2021-09-08 | 154.90 |
| 2021-09-07 | 159.88 |
| 2021-09-06 | 158.63 |
| 2021-09-03 | 158.32 |
| 2021-09-02 | 159.88 |
| 2021-09-01 | 165.17 |
| 2021-08-31 | 168.28 |
| 2021-08-30 | 157.70 |
| 2021-08-27 | 149.92 |
| 2021-08-26 | 144.94 |
| 2021-08-25 | 150.23 |
| 2021-08-24 | 150.54 |
| 2021-08-23 | 151.79 |
| 2021-08-20 | 148.36 |
| 2021-08-19 | 144.01 |
| 2021-08-18 | 159.26 |
| 2021-08-17 | 154.28 |
| 2021-08-16 | 155.83 |
| 2021-08-13 | 146.50 |
| 2021-08-12 | 153.03 |
| 2021-08-11 | 149.61 |
| 2021-08-10 | 132.18 |
| 2021-08-09 | 127.82 |
| 2021-08-06 | 128.44 |
| 2021-08-05 | 125.64 |
| 2021-08-04 | 131.87 |
| 2021-08-03 | 132.80 |
| 2021-08-02 | 135.91 |
| 2021-07-30 | 125.33 |
| 2021-07-29 | 128.44 |
| 2021-07-28 | 128.13 |
| 2021-07-27 | 117.86 |
| 2021-07-26 | 127.20 |
| 2021-07-23 | 137.78 |
| 2021-07-22 | 144.12 |
| 2021-07-21 | 137.78 |
| 2021-07-20 | 138.69 |
| 2021-07-19 | 140.80 |
| 2021-07-16 | 143.82 |
| 2021-07-15 | 154.08 |
| 2021-07-14 | 150.45 |
| 2021-07-13 | 163.13 |
| 2021-07-12 | 166.75 |
| 2021-07-09 | 169.47 |
| 2021-07-08 | 168.26 |
| 2021-07-07 | 166.15 |
| 2021-07-06 | 165.24 |
| 2021-07-05 | 162.22 |
| 2021-07-02 | 166.45 |
| 2021-06-30 | 169.47 |
| 2021-06-29 | 174.29 |
| 2021-06-28 | 172.18 |
| 2021-06-25 | 173.99 |
| 2021-06-24 | 173.39 |
| 2021-06-23 | 171.58 |
| 2021-06-22 | 171.58 |
| 2021-06-21 | 163.43 |
| 2021-06-18 | 170.67 |
| 2021-06-17 | 177.31 |
| 2021-06-16 | 169.47 |
| 2021-06-15 | 171.28 |
| 2021-06-11 | 175.50 |
| 2021-06-10 | 179.12 |
| 2021-06-09 | 175.20 |
| 2021-06-08 | 173.69 |
| 2021-06-07 | 176.10 |
| 2021-06-04 | 176.10 |
| 2021-06-03 | 177.61 |
| 2021-06-02 | 180.33 |
| 2021-06-01 | 185.16 |
| 2021-05-31 | 180.63 |
| 2021-05-28 | 182.14 |
| 2021-05-27 | 195.11 |
| 2021-05-26 | 192.10 |
| 2021-05-25 | 183.35 |
| 2021-05-24 | 181.54 |
| 2021-05-21 | 192.10 |
| 2021-05-20 | 190.29 |
| 2021-05-18 | 187.27 |
| 2021-05-17 | 180.63 |
| 2021-05-14 | 174.29 |
| 2021-05-13 | 169.47 |
| 2021-05-12 | 194.81 |
| 2021-05-11 | 206.58 |
| 2021-05-10 | 207.79 |
| 2021-05-07 | 220.46 |
| 2021-05-06 | 212.62 |
| 2021-05-05 | 213.82 |
| 2021-05-04 | 222.88 |
| 2021-05-03 | 223.48 |
| 2021-04-30 | 222.27 |
| 2021-04-29 | 218.65 |
| 2021-04-28 | 214.43 |
| 2021-04-27 | 213.22 |
| 2021-04-26 | 223.48 |
| 2021-04-23 | 236.76 |
| 2021-04-22 | 225.29 |
| 2021-04-21 | 227.10 |
| 2021-04-20 | 224.69 |
| 2021-04-19 | 225.29 |
| 2021-04-16 | 226.50 |
| 2021-04-15 | 213.22 |
| 2021-04-14 | 207.18 |
| 2021-04-13 | 203.56 |
| 2021-04-12 | 200.24 |
| 2021-04-09 | 201.15 |
| 2021-04-08 | 209.60 |
| 2021-04-07 | 212.62 |
| 2021-04-01 | 225.89 |
| 2021-03-31 | 233.74 |
| 2021-03-30 | 240.38 |
| 2021-03-29 | 202.96 |
| 2021-03-26 | 202.96 |
| 2021-03-25 | 191.79 |
| 2021-03-24 | 193.30 |
| 2021-03-23 | 192.70 |
| 2021-03-22 | 185.16 |
| 2021-03-19 | 179.72 |
| 2021-03-18 | 180.03 |
| 2021-03-17 | 168.86 |
| 2021-03-16 | 173.99 |
| 2021-03-15 | 175.20 |
| 2021-03-12 | 196.02 |
| 2021-03-11 | 212.01 |
| 2021-03-10 | 200.85 |
| 2021-03-09 | 190.89 |
| 2021-03-08 | 194.81 |
| 2021-03-05 | 201.15 |
| 2021-03-04 | 200.55 |
| 2021-03-03 | 214.43 |
| 2021-03-02 | 210.81 |
| 2021-03-01 | 210.20 |
| 2021-02-26 | 196.02 |
| 2021-02-25 | 209.60 |
| 2021-02-24 | 202.96 |
| 2021-02-23 | 207.18 |
| 2021-02-22 | 202.96 |
| 2021-02-19 | 223.48 |
| 2021-02-18 | 222.27 |
| 2021-02-17 | 221.67 |
| 2021-02-16 | 210.81 |
| 2021-02-11 | 201.75 |
| 2021-02-10 | 203.56 |
| 2021-02-09 | 207.18 |
| 2021-02-08 | 194.21 |
| 2021-02-05 | 197.53 |
| 2021-02-04 | 196.92 |
| 2021-02-03 | 206.58 |
| 2021-02-02 | 193.00 |
| 2021-02-01 | 192.10 |
| 2021-01-29 | 175.50 |
| 2021-01-28 | 184.85 |
| 2021-01-27 | 195.42 |
| 2021-01-26 | 198.74 |
| 2021-01-25 | 194.21 |
| 2021-01-22 | 179.72 |
| 2021-01-21 | 178.22 |
| 2021-01-20 | 173.09 |
| 2021-01-19 | 180.93 |
| 2021-01-18 | 177.01 |
| 2021-01-15 | 165.54 |
| 2021-01-14 | 166.15 |
| 2021-01-13 | 166.45 |
| 2021-01-12 | 142.91 |
| 2021-01-11 | 123.00 |
| 2021-01-08 | 138.69 |
| 2021-01-07 | 128.13 |
| 2021-01-06 | 125.71 |
| 2021-01-05 | 130.24 |
| 2021-01-04 | 129.94 |
| 2020-12-31 | 120.88 |
| 2020-12-30 | 115.75 |
| 2020-12-29 | 117.26 |
| 2020-12-28 | 118.17 |
| 2020-12-24 | 106.10 |
| 2020-12-23 | 111.23 |
| 2020-12-22 | 111.23 |
| 2020-12-21 | 111.23 |
| 2020-12-18 | 111.53 |
| 2020-12-17 | 104.89 |
| 2020-12-16 | 107.91 |
| 2020-12-15 | 103.38 |
| 2020-12-14 | 93.42 |
| 2020-12-11 | 77.73 |
| 2020-12-10 | 75.62 |
| 2020-12-09 | 72.60 |
| 2020-12-08 | 73.21 |
| 2020-12-07 | 73.21 |
| 2020-12-04 | 72.30 |
| 2020-12-03 | 70.79 |
| 2020-12-02 | 67.17 |
| 2020-12-01 | 68.38 |
| 2020-11-30 | 66.87 |
| 2020-11-27 | 74.71 |
| 2020-11-26 | 75.32 |
| 2020-11-25 | 69.89 |
| 2020-11-24 | 70.91 |
| 2020-11-23 | 72.11 |
| 2020-11-20 | 63.46 |
| 2020-11-19 | 61.37 |
| 2020-11-18 | 62.26 |
| 2020-11-17 | 62.56 |
| 2020-11-16 | 54.21 |
| 2020-11-13 | 51.82 |
| 2020-11-12 | 54.51 |
| 2020-11-11 | 53.61 |
| 2020-11-10 | 56.00 |
| 2020-11-09 | 61.37 |
| 2020-11-06 | 60.77 |
| 2020-11-05 | 59.58 |
| 2020-11-04 | 58.68 |
| 2020-11-03 | 46.45 |
| 2020-11-02 | 47.05 |
| 2020-10-30 | 44.66 |
| 2020-10-29 | 48.54 |
| 2020-10-28 | 47.05 |
| 2020-10-27 | 49.44 |
| 2020-10-23 | 48.54 |
| 2020-10-22 | 50.93 |
| 2020-10-21 | 51.82 |
| 2020-10-20 | 50.63 |
| 2020-10-19 | 49.14 |
| 2020-10-16 | 51.52 |
| 2020-10-15 | 56.89 |
| 2020-10-14 | 61.07 |
| 2020-10-12 | 54.21 |
| 2020-10-09 | 52.72 |
| 2020-10-08 | 55.70 |
| 2020-10-07 | 52.72 |
| 2020-10-06 | 52.12 |
| 2020-10-05 | 49.14 |
| 2020-09-30 | 52.42 |
| 2020-09-29 | 47.95 |
| 2020-09-28 | 47.65 |
| 2020-09-25 | 49.14 |
| 2020-09-24 | 55.10 |
| 2020-09-23 | 57.79 |
| 2020-09-22 | 53.31 |
| 2020-09-21 | 56.00 |
| 2020-09-18 | 61.37 |
| 2020-09-17 | 64.95 |
| 2020-09-16 | 64.65 |
| 2020-09-15 | 58.68 |
| 2020-09-14 | 55.40 |
| 2020-09-11 | 53.91 |
| 2020-09-10 | 53.91 |
| 2020-09-09 | 50.93 |
| 2020-09-08 | 48.54 |
| 2020-09-07 | 52.12 |
| 2020-09-04 | 55.40 |
| 2020-09-03 | 55.70 |
| 2020-09-02 | 55.40 |
| 2020-09-01 | 53.02 |
| 2020-08-31 | 54.51 |
| 2020-08-28 | 55.10 |
| 2020-08-27 | 49.14 |
| 2020-08-26 | 49.14 |
| 2020-08-25 | 47.35 |
| 2020-08-24 | 44.66 |
| 2020-08-21 | 45.26 |
| 2020-08-20 | 47.95 |
| 2020-08-19 | 50.33 |
| 2020-08-18 | 51.52 |
| 2020-08-17 | 45.56 |
| 2020-08-14 | 39.59 |
| 2020-08-13 | 40.79 |
| 2020-08-12 | 45.26 |
| 2020-08-11 | 45.86 |
| 2020-08-10 | 39.89 |
| 2020-08-07 | 41.09 |
| 2020-08-06 | 43.17 |
| 2020-08-05 | 45.56 |
| 2020-08-04 | 44.96 |
| 2020-08-03 | 40.49 |
| 2020-07-31 | 39.30 |
| 2020-07-30 | 37.80 |
| 2020-07-29 | 39.00 |
| 2020-07-28 | 35.12 |
| 2020-07-27 | 33.93 |
| 2020-07-24 | 36.31 |
| 2020-07-23 | 39.59 |
| 2020-07-22 | 38.10 |
| 2020-07-21 | 39.00 |
| 2020-07-20 | 36.61 |
| 2020-07-17 | 35.72 |
| 2020-07-16 | 32.14 |
| 2020-07-15 | 36.01 |
| 2020-07-14 | 39.00 |
| 2020-07-13 | 46.16 |
| 2020-07-10 | 38.85 |
| 2020-07-09 | 37.14 |
| 2020-07-08 | 33.72 |
| 2020-07-07 | 28.58 |
| 2020-07-06 | 30.29 |
| 2020-07-03 | 27.44 |
| 2020-07-02 | 30.29 |
| 2020-06-30 | 22.31 |
| 2020-06-29 | 20.32 |
| 2020-06-26 | 25.16 |
| 2020-06-24 | 24.02 |
| 2020-06-23 | 23.74 |
| 2020-06-22 | 22.31 |
| 2020-06-19 | 22.03 |
| 2020-06-18 | 21.74 |
| 2020-06-17 | 21.17 |
| 2020-06-16 | 19.18 |
| 2020-06-15 | 16.61 |
| 2020-06-12 | 19.46 |
| 2020-06-11 | 23.17 |
| 2020-06-10 | 24.88 |
| 2020-06-09 | 23.74 |
| 2020-06-08 | 18.89 |
| 2020-06-05 | 21.17 |
| 2020-06-04 | 19.18 |
| 2020-06-03 | 18.32 |
| 2020-06-02 | 18.61 |
| 2020-06-01 | 19.18 |
| 2020-05-29 | 20.03 |
| 2020-05-28 | 19.75 |
| 2020-05-27 | 21.74 |
| 2020-05-26 | 19.18 |
| 2020-05-25 | 16.89 |
| 2020-05-22 | 14.04 |
| 2020-05-21 | 18.61 |
| 2020-05-20 | 24.02 |
| 2020-05-19 | 24.88 |
| 2020-05-18 | 23.45 |
| 2020-05-15 | 20.60 |
| 2020-05-14 | 21.17 |
| 2020-05-13 | 23.17 |
| 2020-05-12 | 24.31 |
| 2020-05-11 | 24.59 |
| 2020-05-08 | 23.74 |
| 2020-05-07 | 20.03 |
| 2020-05-06 | 21.17 |
| 2020-05-05 | 17.75 |
| 2020-05-04 | 17.75 |
| 2020-04-29 | 20.32 |
| 2020-04-28 | 20.32 |
| 2020-04-27 | 20.03 |
| 2020-04-24 | 16.89 |
| 2020-04-23 | 21.46 |
| 2020-04-22 | 23.17 |
| 2020-04-21 | 26.30 |
| 2020-04-20 | 25.73 |
| 2020-04-17 | 24.88 |
| 2020-04-16 | 21.74 |
| 2020-04-15 | 19.46 |
| 2020-04-14 | 18.89 |
| 2020-04-09 | 22.03 |
| 2020-04-08 | 20.32 |
| 2020-04-07 | 20.60 |
| 2020-04-06 | 15.47 |
| 2020-04-03 | 14.33 |
| 2020-04-02 | 15.18 |
| 2020-04-01 | 15.18 |
| 2020-03-31 | 18.61 |
| 2020-03-30 | 10.91 |
| 2020-03-27 | 15.47 |
| 2020-03-26 | 14.90 |
| 2020-03-25 | 12.33 |
| 2020-03-24 | 6.06 |
| 2020-03-23 | 4.06 |
| 2020-03-20 | 7.77 |
| 2020-03-19 | 3.78 |
| 2020-03-18 | 10.62 |
| 2020-03-17 | 14.33 |
| 2020-03-16 | 18.89 |
| 2020-03-13 | 22.03 |
| 2020-03-12 | 23.45 |
| 2020-03-11 | 31.72 |
| 2020-03-10 | 36.28 |
| 2020-03-09 | 37.99 |
| 2020-03-06 | 44.27 |
| 2020-03-05 | 46.26 |
| 2020-03-04 | 45.12 |
| 2020-03-03 | 41.41 |
| 2020-03-02 | 37.99 |
| 2020-02-28 | 37.14 |
| 2020-02-27 | 43.41 |
| 2020-02-26 | 45.41 |
| 2020-02-25 | 54.24 |
| 2020-02-24 | 56.52 |
| 2020-02-21 | 58.24 |
| 2020-02-20 | 65.36 |
| 2020-02-19 | 54.53 |
| 2020-02-18 | 52.53 |
| 2020-02-17 | 52.53 |
| 2020-02-14 | 51.11 |
| 2020-02-13 | 52.82 |
| 2020-02-12 | 52.25 |
| 2020-02-11 | 49.11 |
| 2020-02-10 | 52.53 |
| 2020-02-07 | 54.53 |
| 2020-02-06 | 55.38 |
| 2020-02-05 | 50.82 |
| 2020-02-04 | 49.11 |
| 2020-02-03 | 46.83 |
| 2020-01-31 | 46.26 |
| 2020-01-30 | 51.11 |
| 2020-01-29 | 60.23 |
| 2020-01-24 | 60.52 |
| 2020-01-23 | 60.80 |
| 2020-01-22 | 62.80 |
| 2020-01-21 | 61.94 |
| 2020-01-20 | 67.07 |
| 2020-01-17 | 68.21 |
| 2020-01-16 | 66.22 |
| 2020-01-15 | 64.22 |
| 2020-01-14 | 65.65 |
| 2020-01-13 | 65.65 |
| 2020-01-10 | 60.23 |
| 2020-01-09 | 54.81 |
| 2020-01-08 | 49.97 |
| 2020-01-07 | 50.82 |
| 2020-01-06 | 51.11 |
| 2020-01-03 | 54.53 |
| 2020-01-02 | 53.10 |
| 2019-12-31 | 49.11 |
| 2019-12-30 | 49.68 |
| 2019-12-27 | 49.68 |
| 2019-12-24 | 47.69 |
| 2019-12-23 | 47.69 |
| 2019-12-20 | 46.55 |
| 2019-12-19 | 49.40 |
| 2019-12-18 | 49.40 |
| 2019-12-17 | 52.25 |
| 2019-12-16 | 50.54 |
| 2019-12-13 | 48.54 |
| 2019-12-12 | 46.26 |
| 2019-12-11 | 44.84 |
| 2019-12-10 | 43.98 |
| 2019-12-09 | 42.84 |
| 2019-12-06 | 43.12 |
| 2019-12-05 | 42.27 |
| 2019-12-04 | 42.55 |
| 2019-12-03 | 43.41 |
| 2019-12-02 | 43.69 |
| 2019-11-29 | 47.40 |
| 2019-11-28 | 52.53 |
| 2019-11-27 | 52.53 |
| 2019-11-26 | 56.72 |
| 2019-11-25 | 61.23 |
| 2019-11-22 | 57.29 |
| 2019-11-21 | 56.16 |
| 2019-11-20 | 58.98 |
| 2019-11-19 | 62.93 |
| 2019-11-18 | 62.08 |
| 2019-11-15 | 61.23 |
| 2019-11-14 | 58.42 |
| 2019-11-13 | 58.98 |
| 2019-11-12 | 58.42 |
| 2019-11-11 | 56.16 |
| 2019-11-08 | 64.05 |
| 2019-11-07 | 70.54 |
| 2019-11-06 | 71.10 |
| 2019-11-05 | 69.13 |
| 2019-11-04 | 66.31 |
| 2019-11-01 | 59.82 |
| 2019-10-31 | 54.47 |
| 2019-10-30 | 58.70 |
| 2019-10-29 | 58.98 |
| 2019-10-28 | 57.01 |
| 2019-10-25 | 53.34 |
| 2019-10-24 | 53.06 |
| 2019-10-23 | 52.78 |
| 2019-10-22 | 53.91 |
| 2019-10-21 | 52.78 |
| 2019-10-18 | 52.21 |
| 2019-10-17 | 52.78 |
| 2019-10-16 | 53.06 |
| 2019-10-15 | 52.21 |
| 2019-10-14 | 53.62 |
| 2019-10-11 | 52.21 |
| 2019-10-10 | 47.14 |
| 2019-10-09 | 46.58 |
| 2019-10-08 | 47.70 |
| 2019-10-04 | 53.34 |
| 2019-10-03 | 58.42 |
| 2019-10-02 | 52.21 |
| 2019-09-30 | 47.42 |
| 2019-09-27 | 48.83 |
| 2019-09-26 | 46.29 |
| 2019-09-25 | 47.14 |
| 2019-09-24 | 49.96 |
| 2019-09-23 | 51.65 |
| 2019-09-20 | 52.50 |
| 2019-09-19 | 53.06 |
| 2019-09-18 | 53.62 |
| 2019-09-17 | 53.91 |
| 2019-09-16 | 57.57 |
| 2019-09-13 | 58.42 |
| 2019-09-12 | 56.16 |
| 2019-09-11 | 49.68 |
| 2019-09-10 | 53.34 |
| 2019-09-09 | 55.88 |
| 2019-09-06 | 54.47 |
| 2019-09-05 | 52.21 |
| 2019-09-04 | 48.55 |
| 2019-09-03 | 45.73 |
| 2019-09-02 | 44.60 |
| 2019-08-30 | 45.45 |
| 2019-08-29 | 45.17 |
| 2019-08-28 | 46.86 |
| 2019-08-27 | 47.70 |
| 2019-08-26 | 47.70 |
| 2019-08-23 | 50.80 |
| 2019-08-22 | 50.52 |
| 2019-08-21 | 51.09 |
| 2019-08-20 | 58.13 |
| 2019-08-19 | 59.26 |
| 2019-08-16 | 57.01 |
| 2019-08-15 | 58.98 |
| 2019-08-14 | 69.13 |
| 2019-08-13 | 64.62 |
| 2019-08-12 | 69.13 |
| 2019-08-09 | 68.85 |
| 2019-08-08 | 68.56 |
| 2019-08-07 | 67.72 |
| 2019-08-06 | 66.03 |
| 2019-08-05 | 65.46 |
| 2019-08-02 | 66.31 |
| 2019-08-01 | 74.20 |
| 2019-07-31 | 79.27 |
| 2019-07-30 | 79.84 |
| 2019-07-29 | 79.56 |
| 2019-07-26 | 80.68 |
| 2019-07-25 | 83.22 |
| 2019-07-24 | 80.40 |
| 2019-07-23 | 81.25 |
| 2019-07-22 | 80.68 |
| 2019-07-19 | 82.09 |
| 2019-07-18 | 84.63 |
| 2019-07-17 | 83.78 |
| 2019-07-16 | 81.25 |
| 2019-07-15 | 80.12 |
| 2019-07-12 | 74.76 |
| 2019-07-11 | 67.44 |
| 2019-07-10 | 66.36 |
| 2019-07-09 | 61.47 |
| 2019-07-08 | 63.65 |
| 2019-07-05 | 68.27 |
| 2019-07-04 | 68.00 |
| 2019-07-03 | 64.73 |
| 2019-07-02 | 68.81 |
| 2019-06-28 | 64.46 |
| 2019-06-27 | 64.19 |
| 2019-06-26 | 60.93 |
| 2019-06-25 | 57.39 |
| 2019-06-24 | 59.02 |
| 2019-06-21 | 57.39 |
| 2019-06-20 | 64.73 |
| 2019-06-19 | 63.10 |
| 2019-06-18 | 57.67 |
| 2019-06-17 | 54.95 |
| 2019-06-14 | 55.49 |
| 2019-06-13 | 59.84 |
| 2019-06-12 | 61.20 |
| 2019-06-11 | 62.56 |
| 2019-06-10 | 57.39 |
| 2019-06-06 | 53.04 |
| 2019-06-05 | 50.05 |
| 2019-06-04 | 45.70 |
| 2019-06-03 | 48.15 |
| 2019-05-31 | 48.15 |
| 2019-05-30 | 52.77 |
| 2019-05-29 | 52.23 |
| 2019-05-28 | 53.04 |
| 2019-05-27 | 54.95 |
| 2019-05-24 | 59.30 |
| 2019-05-23 | 59.84 |
| 2019-05-22 | 64.19 |
| 2019-05-21 | 66.09 |
| 2019-05-20 | 62.29 |
| 2019-05-17 | 71.26 |
| 2019-05-16 | 73.70 |
| 2019-05-15 | 75.34 |
| 2019-05-14 | 69.90 |
| 2019-05-10 | 78.33 |
| 2019-05-09 | 74.25 |
| 2019-05-08 | 79.14 |
| 2019-05-07 | 88.11 |
| 2019-05-06 | 87.02 |
| 2019-05-03 | 96.27 |
| 2019-05-02 | 96.27 |
| 2019-04-30 | 97.63 |
| 2019-04-29 | 95.18 |
| 2019-04-26 | 99.26 |
| 2019-04-25 | 96.54 |
| 2019-04-24 | 100.07 |
| 2019-04-23 | 96.81 |
| 2019-04-18 | 98.44 |
| 2019-04-17 | 93.82 |
| 2019-04-16 | 93.28 |
| 2019-04-15 | 91.10 |
| 2019-04-12 | 94.36 |
| 2019-04-11 | 93.28 |
| 2019-04-10 | 103.61 |
| 2019-04-09 | 90.56 |
| 2019-04-08 | 88.93 |
| 2019-04-04 | 88.93 |
| 2019-04-03 | 87.30 |
| 2019-04-02 | 89.74 |
| 2019-04-01 | 90.29 |
| 2019-03-29 | 91.92 |
| 2019-03-28 | 92.73 |
| 2019-03-27 | 94.64 |
| 2019-03-26 | 91.65 |
| 2019-03-25 | 90.29 |
| 2019-03-22 | 92.46 |
| 2019-03-21 | 88.38 |
| 2019-03-20 | 90.01 |
| 2019-03-19 | 89.20 |
| 2019-03-18 | 91.65 |
| 2019-03-15 | 85.39 |
| 2019-03-14 | 82.95 |
| 2019-03-13 | 85.94 |
| 2019-03-12 | 87.30 |
| 2019-03-11 | 88.11 |
| 2019-03-08 | 84.85 |
| 2019-03-07 | 91.92 |
| 2019-03-06 | 96.27 |
| 2019-03-05 | 96.81 |
| 2019-03-04 | 96.54 |
| 2019-03-01 | 97.35 |
| 2019-02-28 | 92.19 |
| 2019-02-27 | 95.72 |
| 2019-02-26 | 92.19 |
| 2019-02-25 | 88.11 |
| 2019-02-22 | 90.29 |
| 2019-02-21 | 81.32 |
| 2019-02-20 | 62.02 |
| 2019-02-19 | 55.76 |
| 2019-02-18 | 58.21 |
| 2019-02-15 | 55.76 |
| 2019-02-14 | 59.84 |
| 2019-02-13 | 58.21 |
| 2019-02-12 | 61.74 |
| 2019-02-11 | 61.74 |
| 2019-02-08 | 59.02 |
| 2019-02-04 | 58.75 |
| 2019-02-01 | 59.02 |
| 2019-01-31 | 54.95 |
| 2019-01-30 | 54.68 |
| 2019-01-29 | 53.04 |
| 2019-01-28 | 54.68 |
| 2019-01-25 | 56.03 |
| 2019-01-24 | 54.40 |
| 2019-01-23 | 52.50 |
| 2019-01-22 | 54.68 |
| 2019-01-21 | 56.58 |
| 2019-01-18 | 52.50 |
| 2019-01-17 | 47.34 |
| 2019-01-16 | 50.05 |
| 2019-01-15 | 55.22 |
| 2019-01-14 | 55.76 |
| 2019-01-11 | 47.88 |
| 2019-01-10 | 46.25 |
| 2019-01-09 | 45.43 |
| 2019-01-08 | 39.45 |
| 2019-01-07 | 37.28 |
| 2019-01-04 | 41.36 |
| 2019-01-03 | 39.18 |
| 2019-01-02 | 39.45 |
| 2018-12-31 | 43.80 |
| 2018-12-28 | 42.71 |
| 2018-12-27 | 39.72 |
| 2018-12-24 | 45.43 |
| 2018-12-21 | 42.99 |
| 2018-12-20 | 51.14 |
| 2018-12-19 | 51.14 |
| 2018-12-18 | 48.70 |
| 2018-12-17 | 51.41 |
| 2018-12-14 | 50.05 |
| 2018-12-13 | 50.33 |
| 2018-12-12 | 53.04 |
| 2018-12-11 | 48.15 |
| 2018-12-10 | 42.71 |
| 2018-12-07 | 49.78 |
| 2018-12-06 | 48.42 |
| 2018-12-05 | 49.78 |
| 2018-12-04 | 56.58 |
| 2018-12-03 | 56.85 |
| 2018-11-30 | 53.59 |
| 2018-11-29 | 50.60 |
| 2018-11-28 | 51.41 |
| 2018-11-27 | 48.70 |
| 2018-11-26 | 47.06 |
| 2018-11-23 | 48.42 |
| 2018-11-22 | 48.70 |
| 2018-11-21 | 51.41 |
| 2018-11-20 | 57.12 |
| 2018-11-19 | 57.66 |
| 2018-11-16 | 58.47 |
| 2018-11-15 | 58.20 |
| 2018-11-14 | 57.66 |
| 2018-11-13 | 58.20 |
| 2018-11-12 | 56.85 |
| 2018-11-09 | 56.05 |
| 2018-11-08 | 49.32 |
| 2018-11-07 | 50.13 |
| 2018-11-06 | 47.97 |
| 2018-11-05 | 44.21 |
| 2018-11-02 | 46.36 |
| 2018-11-01 | 36.14 |
| 2018-10-31 | 34.25 |
| 2018-10-30 | 33.45 |
| 2018-10-29 | 31.83 |
| 2018-10-26 | 32.37 |
| 2018-10-25 | 32.37 |
| 2018-10-24 | 33.98 |
| 2018-10-23 | 29.41 |
| 2018-10-22 | 36.67 |
| 2018-10-19 | 38.02 |
| 2018-10-18 | 40.17 |
| 2018-10-16 | 35.60 |
| 2018-10-15 | 31.29 |
| 2018-10-12 | 28.07 |
| 2018-10-11 | 25.64 |
| 2018-10-10 | 29.14 |
| 2018-10-09 | 32.37 |
| 2018-10-08 | 33.45 |
| 2018-10-05 | 36.14 |
| 2018-10-04 | 60.35 |
| 2018-10-03 | 60.35 |
| 2018-10-02 | 54.97 |
| 2018-09-28 | 53.89 |
| 2018-09-27 | 49.86 |
| 2018-09-26 | 43.40 |
| 2018-09-24 | 41.79 |
| 2018-09-21 | 44.21 |
| 2018-09-20 | 41.25 |
| 2018-09-19 | 44.21 |
| 2018-09-18 | 46.09 |
| 2018-09-17 | 44.48 |
| 2018-09-14 | 43.13 |
| 2018-09-13 | 45.82 |
| 2018-09-12 | 46.63 |
| 2018-09-11 | 40.98 |
| 2018-09-10 | 40.44 |
| 2018-09-07 | 43.40 |
| 2018-09-06 | 40.17 |
| 2018-09-05 | 42.59 |
| 2018-09-04 | 41.79 |
| 2018-09-03 | 38.29 |
| 2018-08-31 | 37.75 |
| 2018-08-30 | 37.75 |
| 2018-08-29 | 38.29 |
| 2018-08-28 | 37.21 |
| 2018-08-27 | 36.94 |
| 2018-08-24 | 34.52 |
| 2018-08-23 | 36.67 |
| 2018-08-22 | 35.33 |
| 2018-08-21 | 35.60 |
| 2018-08-20 | 36.67 |
| 2018-08-17 | 31.83 |
| 2018-08-16 | 23.76 |
| 2018-08-15 | 19.72 |
| 2018-08-14 | 20.80 |
| 2018-08-13 | 19.99 |
| 2018-08-10 | 18.11 |
| 2018-08-09 | 18.11 |
| 2018-08-08 | 17.30 |
| 2018-08-07 | 15.96 |
| 2018-08-06 | 13.27 |
| 2018-08-03 | 14.88 |
| 2018-08-02 | 15.96 |
| 2018-08-01 | 18.92 |
| 2018-07-31 | 17.03 |
| 2018-07-30 | 16.77 |
| 2018-07-27 | 16.23 |
| 2018-07-26 | 15.96 |
| 2018-07-25 | 15.96 |
| 2018-07-24 | 13.27 |
| 2018-07-23 | 13.54 |
| 2018-07-20 | 10.31 |
| 2018-07-19 | 8.42 |
| 2018-07-18 | 8.96 |
| 2018-07-17 | 8.16 |
| 2018-07-16 | 7.89 |
| 2018-07-13 | 7.89 |
| 2018-07-12 | 6.00 |
| 2018-07-11 | 6.27 |
| 2018-07-10 | 7.35 |
| 2018-07-09 | 6.14 |
| 2018-07-06 | 3.84 |
| 2018-07-05 | 4.86 |
| 2018-07-04 | 5.63 |
| 2018-07-03 | 7.16 |
| 2018-06-29 | 8.70 |
| 2018-06-28 | 3.58 |
| 2018-06-27 | 3.84 |
| 2018-06-26 | 5.37 |
| 2018-06-25 | 7.67 |
| 2018-06-22 | 7.67 |
| 2018-06-21 | 6.91 |
| 2018-06-20 | 8.44 |
| 2018-06-19 | 6.91 |
| 2018-06-15 | 10.74 |
| 2018-06-14 | 8.44 |
| 2018-06-13 | 7.93 |
| 2018-06-12 | 8.44 |
| 2018-06-11 | 5.88 |
| 2018-06-08 | 6.14 |
| 2018-06-07 | 6.91 |
| 2018-06-06 | 7.42 |
| 2018-06-05 | 8.18 |
| 2018-06-04 | 7.16 |
| 2018-06-01 | 6.39 |
| 2018-05-31 | 6.39 |
| 2018-05-30 | 5.12 |
| 2018-05-29 | 5.88 |
| 2018-05-28 | 7.16 |
| 2018-05-25 | 6.91 |
| 2018-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy