Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2025-09-01 | 114.68 |
| 2025-08-29 | 126.94 |
| 2025-08-28 | 128.26 |
| 2025-08-27 | 125.61 |
| 2025-08-26 | 126.27 |
| 2025-08-25 | 132.57 |
| 2025-08-22 | 127.60 |
| 2025-08-21 | 128.26 |
| 2025-08-20 | 134.56 |
| 2025-08-19 | 153.44 |
| 2025-08-18 | 152.78 |
| 2025-08-15 | 137.21 |
| 2025-08-14 | 139.52 |
| 2025-08-13 | 141.84 |
| 2025-08-12 | 135.88 |
| 2025-08-11 | 137.21 |
| 2025-08-08 | 143.50 |
| 2025-08-07 | 146.81 |
| 2025-08-06 | 138.86 |
| 2025-08-05 | 147.48 |
| 2025-08-04 | 137.87 |
| 2025-08-01 | 142.18 |
| 2025-07-31 | 145.16 |
| 2025-07-30 | 148.47 |
| 2025-07-29 | 154.76 |
| 2025-07-28 | 155.10 |
| 2025-07-25 | 158.74 |
| 2025-07-24 | 162.72 |
| 2025-07-23 | 161.72 |
| 2025-07-22 | 166.69 |
| 2025-07-21 | 168.02 |
| 2025-07-18 | 168.35 |
| 2025-07-17 | 166.69 |
| 2025-07-16 | 158.41 |
| 2025-07-15 | 153.77 |
| 2025-07-14 | 130.58 |
| 2025-07-11 | 120.31 |
| 2025-07-10 | 117.66 |
| 2025-07-09 | 114.35 |
| 2025-07-08 | 116.33 |
| 2025-07-07 | 113.02 |
| 2025-07-04 | 119.98 |
| 2025-07-03 | 121.64 |
| 2025-07-02 | 121.30 |
| 2025-06-30 | 125.94 |
| 2025-06-27 | 123.62 |
| 2025-06-26 | 113.68 |
| 2025-06-25 | 117.66 |
| 2025-06-24 | 123.29 |
| 2025-06-23 | 116.00 |
| 2025-06-20 | 115.34 |
| 2025-06-19 | 113.68 |
| 2025-06-18 | 125.94 |
| 2025-06-17 | 124.62 |
| 2025-06-16 | 125.28 |
| 2025-06-13 | 126.27 |
| 2025-06-12 | 134.22 |
| 2025-06-11 | 125.61 |
| 2025-06-10 | 122.63 |
| 2025-06-09 | 128.59 |
| 2025-06-06 | 125.94 |
| 2025-06-05 | 125.28 |
| 2025-06-04 | 121.30 |
| 2025-06-03 | 119.98 |
| 2025-06-02 | 115.34 |
| 2025-05-30 | 114.02 |
| 2025-05-29 | 129.92 |
| 2025-05-28 | 121.64 |
| 2025-05-27 | 129.92 |
| 2025-05-26 | 122.30 |
| 2025-05-23 | 132.24 |
| 2025-05-22 | 135.88 |
| 2025-05-21 | 144.83 |
| 2025-05-20 | 145.49 |
| 2025-05-19 | 150.79 |
| 2025-05-16 | 159.40 |
| 2025-05-15 | 161.72 |
| 2025-05-14 | 169.20 |
| 2025-05-13 | 149.37 |
| 2025-05-12 | 162.70 |
| 2025-05-09 | 142.86 |
| 2025-05-08 | 144.49 |
| 2025-05-07 | 145.14 |
| 2025-05-06 | 153.59 |
| 2025-05-02 | 149.69 |
| 2025-04-30 | 136.69 |
| 2025-04-29 | 131.49 |
| 2025-04-28 | 123.68 |
| 2025-04-25 | 132.14 |
| 2025-04-24 | 132.46 |
| 2025-04-23 | 142.21 |
| 2025-04-22 | 122.06 |
| 2025-04-17 | 120.43 |
| 2025-04-16 | 122.38 |
| 2025-04-15 | 126.61 |
| 2025-04-14 | 133.11 |
| 2025-04-11 | 122.71 |
| 2025-04-10 | 119.46 |
| 2025-04-09 | 113.60 |
| 2025-04-08 | 106.78 |
| 2025-04-07 | 93.45 |
| 2025-04-03 | 171.48 |
| 2025-04-02 | 197.81 |
| 2025-04-01 | 187.73 |
| 2025-03-31 | 203.34 |
| 2025-03-28 | 188.38 |
| 2025-03-27 | 209.51 |
| 2025-03-26 | 235.52 |
| 2025-03-25 | 240.73 |
| 2025-03-24 | 266.08 |
| 2025-03-21 | 251.78 |
| 2025-03-20 | 281.04 |
| 2025-03-19 | 286.89 |
| 2025-03-18 | 329.16 |
| 2025-03-17 | 309.65 |
| 2025-03-14 | 292.09 |
| 2025-03-13 | 267.39 |
| 2025-03-12 | 301.20 |
| 2025-03-11 | 309.65 |
| 2025-03-10 | 254.38 |
| 2025-03-07 | 197.48 |
| 2025-03-06 | 197.48 |
| 2025-03-05 | 182.20 |
| 2025-03-04 | 160.42 |
| 2025-03-03 | 162.05 |
| 2025-02-28 | 157.17 |
| 2025-02-27 | 187.41 |
| 2025-02-26 | 190.01 |
| 2025-02-25 | 176.03 |
| 2025-02-24 | 160.10 |
| 2025-02-21 | 158.47 |
| 2025-02-20 | 170.50 |
| 2025-02-19 | 146.12 |
| 2025-02-18 | 113.60 |
| 2025-02-17 | 105.15 |
| 2025-02-14 | 97.67 |
| 2025-02-13 | 106.13 |
| 2025-02-12 | 109.70 |
| 2025-02-11 | 90.20 |
| 2025-02-10 | 93.45 |
| 2025-02-07 | 90.85 |
| 2025-02-06 | 87.92 |
| 2025-02-05 | 80.44 |
| 2025-02-04 | 81.42 |
| 2025-02-03 | 77.84 |
| 2025-01-28 | 71.34 |
| 2025-01-27 | 73.94 |
| 2025-01-24 | 81.74 |
| 2025-01-23 | 78.17 |
| 2025-01-22 | 73.61 |
| 2025-01-21 | 72.96 |
| 2025-01-20 | 71.66 |
| 2025-01-17 | 69.06 |
| 2025-01-16 | 68.41 |
| 2025-01-15 | 67.76 |
| 2025-01-14 | 72.96 |
| 2025-01-13 | 68.09 |
| 2025-01-10 | 69.71 |
| 2025-01-09 | 77.84 |
| 2025-01-08 | 72.31 |
| 2025-01-07 | 74.59 |
| 2025-01-06 | 75.89 |
| 2025-01-03 | 78.17 |
| 2025-01-02 | 62.56 |
| 2024-12-31 | 61.91 |
| 2024-12-30 | 62.56 |
| 2024-12-27 | 60.93 |
| 2024-12-24 | 58.66 |
| 2024-12-23 | 59.63 |
| 2024-12-20 | 49.56 |
| 2024-12-19 | 51.83 |
| 2024-12-18 | 52.81 |
| 2024-12-17 | 51.83 |
| 2024-12-16 | 52.48 |
| 2024-12-13 | 56.06 |
| 2024-12-12 | 59.96 |
| 2024-12-11 | 59.31 |
| 2024-12-10 | 58.33 |
| 2024-12-09 | 59.31 |
| 2024-12-06 | 59.31 |
| 2024-12-05 | 60.93 |
| 2024-12-04 | 58.33 |
| 2024-12-03 | 61.26 |
| 2024-12-02 | 59.96 |
| 2024-11-29 | 61.58 |
| 2024-11-28 | 61.91 |
| 2024-11-27 | 61.91 |
| 2024-11-26 | 50.53 |
| 2024-11-25 | 57.36 |
| 2024-11-22 | 56.71 |
| 2024-11-21 | 58.98 |
| 2024-11-20 | 57.36 |
| 2024-11-19 | 57.68 |
| 2024-11-18 | 52.48 |
| 2024-11-15 | 59.31 |
| 2024-11-14 | 60.61 |
| 2024-11-13 | 61.26 |
| 2024-11-12 | 56.71 |
| 2024-11-11 | 60.61 |
| 2024-11-08 | 65.49 |
| 2024-11-07 | 52.81 |
| 2024-11-06 | 52.16 |
| 2024-11-05 | 53.13 |
| 2024-11-04 | 44.03 |
| 2024-11-01 | 47.28 |
| 2024-10-31 | 50.53 |
| 2024-10-30 | 48.90 |
| 2024-10-29 | 50.21 |
| 2024-10-28 | 55.41 |
| 2024-10-25 | 54.11 |
| 2024-10-24 | 53.78 |
| 2024-10-23 | 58.01 |
| 2024-10-22 | 56.71 |
| 2024-10-21 | 55.41 |
| 2024-10-18 | 50.86 |
| 2024-10-17 | 41.43 |
| 2024-10-16 | 43.05 |
| 2024-10-15 | 42.73 |
| 2024-10-14 | 51.51 |
| 2024-10-10 | 47.93 |
| 2024-10-09 | 44.68 |
| 2024-10-08 | 47.28 |
| 2024-10-07 | 65.49 |
| 2024-10-04 | 61.26 |
| 2024-10-03 | 50.53 |
| 2024-10-02 | 56.06 |
| 2024-09-30 | 37.53 |
| 2024-09-27 | 38.83 |
| 2024-09-26 | 34.92 |
| 2024-09-25 | 25.17 |
| 2024-09-24 | 29.40 |
| 2024-09-23 | 24.85 |
| 2024-09-20 | 26.80 |
| 2024-09-19 | 26.18 |
| 2024-09-17 | 25.87 |
| 2024-09-16 | 24.01 |
| 2024-09-13 | 26.18 |
| 2024-09-12 | 28.03 |
| 2024-09-11 | 23.70 |
| 2024-09-10 | 26.49 |
| 2024-09-09 | 28.34 |
| 2024-09-05 | 30.82 |
| 2024-09-04 | 28.65 |
| 2024-09-03 | 32.98 |
| 2024-09-02 | 34.84 |
| 2024-08-30 | 38.24 |
| 2024-08-29 | 39.48 |
| 2024-08-28 | 39.48 |
| 2024-08-27 | 40.40 |
| 2024-08-26 | 37.31 |
| 2024-08-23 | 41.02 |
| 2024-08-22 | 38.24 |
| 2024-08-21 | 37.62 |
| 2024-08-20 | 35.77 |
| 2024-08-19 | 36.07 |
| 2024-08-16 | 31.44 |
| 2024-08-15 | 34.22 |
| 2024-08-14 | 22.47 |
| 2024-08-13 | 21.85 |
| 2024-08-12 | 18.14 |
| 2024-08-09 | 18.14 |
| 2024-08-08 | 18.76 |
| 2024-08-07 | 17.83 |
| 2024-08-06 | 15.66 |
| 2024-08-05 | 15.04 |
| 2024-08-02 | 23.70 |
| 2024-08-01 | 28.65 |
| 2024-07-31 | 29.89 |
| 2024-07-30 | 27.72 |
| 2024-07-29 | 28.03 |
| 2024-07-26 | 28.03 |
| 2024-07-25 | 24.32 |
| 2024-07-24 | 30.51 |
| 2024-07-23 | 32.36 |
| 2024-07-22 | 32.05 |
| 2024-07-19 | 34.22 |
| 2024-07-18 | 37.62 |
| 2024-07-17 | 37.31 |
| 2024-07-16 | 33.91 |
| 2024-07-15 | 33.60 |
| 2024-07-12 | 31.74 |
| 2024-07-11 | 32.36 |
| 2024-07-10 | 32.67 |
| 2024-07-09 | 40.40 |
| 2024-07-08 | 28.65 |
| 2024-07-05 | 30.51 |
| 2024-07-04 | 37.00 |
| 2024-07-03 | 37.00 |
| 2024-07-02 | 26.49 |
| 2024-06-28 | 32.38 |
| 2024-06-27 | 34.15 |
| 2024-06-26 | 34.15 |
| 2024-06-25 | 30.91 |
| 2024-06-24 | 49.19 |
| 2024-06-21 | 48.31 |
| 2024-06-20 | 55.97 |
| 2024-06-19 | 50.07 |
| 2024-06-18 | 17.94 |
| 2024-06-17 | 19.71 |
| 2024-06-14 | 2.31 |
| 2024-06-13 | -4.47 |
| 2024-06-12 | -5.95 |
| 2024-06-11 | -6.53 |
| 2024-06-07 | -6.24 |
| 2024-06-06 | -7.71 |
| 2024-06-05 | -8.01 |
| 2024-06-04 | -5.06 |
| 2024-06-03 | -5.06 |
| 2024-05-31 | -5.65 |
| 2024-05-30 | -6.83 |
| 2024-05-29 | -5.06 |
| 2024-05-28 | -5.65 |
| 2024-05-27 | -6.24 |
| 2024-05-24 | -5.65 |
| 2024-05-23 | -5.36 |
| 2024-05-22 | -5.95 |
| 2024-05-21 | -7.12 |
| 2024-05-20 | -5.95 |
| 2024-05-17 | -5.65 |
| 2024-05-16 | -5.06 |
| 2024-05-14 | -6.83 |
| 2024-05-13 | -5.65 |
| 2024-05-10 | -6.24 |
| 2024-05-09 | -4.77 |
| 2024-05-08 | -8.89 |
| 2024-05-07 | -8.30 |
| 2024-05-06 | -7.71 |
| 2024-05-03 | -9.78 |
| 2024-05-02 | -15.09 |
| 2024-04-30 | -15.38 |
| 2024-04-29 | -16.85 |
| 2024-04-26 | -18.62 |
| 2024-04-25 | -18.92 |
| 2024-04-24 | -21.57 |
| 2024-04-23 | -22.16 |
| 2024-04-22 | -22.16 |
| 2024-04-19 | -20.98 |
| 2024-04-18 | -17.74 |
| 2024-04-17 | -19.80 |
| 2024-04-16 | -19.80 |
| 2024-04-15 | -16.56 |
| 2024-04-12 | -15.68 |
| 2024-04-11 | -14.20 |
| 2024-04-10 | -13.91 |
| 2024-04-09 | -11.84 |
| 2024-04-08 | -13.02 |
| 2024-04-05 | -13.91 |
| 2024-04-03 | -14.20 |
| 2024-04-02 | -13.61 |
| 2024-03-28 | -14.20 |
| 2024-03-27 | -9.19 |
| 2024-03-26 | -11.25 |
| 2024-03-25 | -8.60 |
| 2024-03-22 | -9.19 |
| 2024-03-21 | -7.42 |
| 2024-03-20 | -8.01 |
| 2024-03-19 | -6.83 |
| 2024-03-18 | -6.83 |
| 2024-03-15 | -11.55 |
| 2024-03-14 | -5.36 |
| 2024-03-13 | -4.18 |
| 2024-03-12 | -8.01 |
| 2024-03-11 | -7.71 |
| 2024-03-08 | -8.89 |
| 2024-03-07 | -15.68 |
| 2024-03-06 | -14.20 |
| 2024-03-05 | -15.97 |
| 2024-03-04 | -15.38 |
| 2024-03-01 | -16.85 |
| 2024-02-29 | -16.26 |
| 2024-02-28 | -17.44 |
| 2024-02-27 | -16.56 |
| 2024-02-26 | -16.56 |
| 2024-02-23 | -16.26 |
| 2024-02-22 | -17.74 |
| 2024-02-21 | -18.62 |
| 2024-02-20 | -19.51 |
| 2024-02-19 | -19.51 |
| 2024-02-16 | -15.97 |
| 2024-02-15 | -14.20 |
| 2024-02-14 | -24.82 |
| 2024-02-09 | -26.29 |
| 2024-02-08 | -25.11 |
| 2024-02-07 | -25.40 |
| 2024-02-06 | -23.93 |
| 2024-02-05 | -28.06 |
| 2024-02-02 | -24.82 |
| 2024-02-01 | -25.11 |
| 2024-01-31 | -23.64 |
| 2024-01-30 | -18.33 |
| 2024-01-29 | -14.50 |
| 2024-01-26 | -15.09 |
| 2024-01-25 | -14.50 |
| 2024-01-24 | -15.09 |
| 2024-01-23 | -16.85 |
| 2024-01-22 | -19.51 |
| 2024-01-19 | -17.74 |
| 2024-01-18 | -15.09 |
| 2024-01-17 | -14.79 |
| 2024-01-16 | -11.55 |
| 2024-01-15 | -12.14 |
| 2024-01-12 | -9.19 |
| 2024-01-11 | -8.01 |
| 2024-01-10 | -13.02 |
| 2024-01-09 | -10.07 |
| 2024-01-08 | -11.55 |
| 2024-01-05 | -12.73 |
| 2024-01-04 | -6.24 |
| 2024-01-03 | -8.60 |
| 2024-01-02 | -5.95 |
| 2023-12-29 | -7.42 |
| 2023-12-28 | -7.12 |
| 2023-12-27 | -8.60 |
| 2023-12-22 | -9.19 |
| 2023-12-21 | -3.59 |
| 2023-12-20 | -7.12 |
| 2023-12-19 | -7.12 |
| 2023-12-18 | -7.71 |
| 2023-12-15 | -5.06 |
| 2023-12-14 | -13.02 |
| 2023-12-13 | -13.02 |
| 2023-12-12 | -13.91 |
| 2023-12-11 | -14.50 |
| 2023-12-08 | -11.25 |
| 2023-12-07 | -10.66 |
| 2023-12-06 | -7.42 |
| 2023-12-05 | -7.71 |
| 2023-12-04 | -7.42 |
| 2023-12-01 | -11.25 |
| 2023-11-30 | -10.66 |
| 2023-11-29 | -9.48 |
| 2023-11-28 | -6.83 |
| 2023-11-27 | -4.77 |
| 2023-11-24 | -4.18 |
| 2023-11-23 | -1.52 |
| 2023-11-22 | -7.12 |
| 2023-11-21 | -5.06 |
| 2023-11-20 | -5.95 |
| 2023-11-17 | -4.77 |
| 2023-11-16 | -3.59 |
| 2023-11-15 | -0.05 |
| 2023-11-14 | -7.12 |
| 2023-11-13 | -7.71 |
| 2023-11-10 | -9.19 |
| 2023-11-09 | -7.71 |
| 2023-11-08 | -8.89 |
| 2023-11-07 | -9.19 |
| 2023-11-06 | -6.24 |
| 2023-11-03 | -8.89 |
| 2023-11-02 | -9.48 |
| 2023-11-01 | -10.37 |
| 2023-10-31 | -8.30 |
| 2023-10-30 | -7.42 |
| 2023-10-27 | -8.30 |
| 2023-10-26 | -8.30 |
| 2023-10-25 | -10.07 |
| 2023-10-24 | -6.83 |
| 2023-10-20 | -8.30 |
| 2023-10-19 | -8.60 |
| 2023-10-18 | -5.65 |
| 2023-10-17 | -1.23 |
| 2023-10-16 | -0.93 |
| 2023-10-13 | 1.13 |
| 2023-10-12 | 1.43 |
| 2023-10-11 | -3.59 |
| 2023-10-10 | -3.29 |
| 2023-10-09 | -3.88 |
| 2023-10-06 | -5.65 |
| 2023-10-05 | -8.30 |
| 2023-10-04 | -7.12 |
| 2023-10-03 | -7.71 |
| 2023-09-29 | -8.89 |
| 2023-09-28 | -8.89 |
| 2023-09-27 | -7.12 |
| 2023-09-26 | -8.01 |
| 2023-09-25 | -6.83 |
| 2023-09-22 | -5.95 |
| 2023-09-21 | -5.06 |
| 2023-09-20 | -3.59 |
| 2023-09-19 | -3.88 |
| 2023-09-18 | -2.70 |
| 2023-09-15 | 2.61 |
| 2023-09-14 | -7.12 |
| 2023-09-13 | -10.66 |
| 2023-09-12 | -11.52 |
| 2023-09-11 | -7.52 |
| 2023-09-07 | -5.24 |
| 2023-09-06 | -3.53 |
| 2023-09-05 | -4.67 |
| 2023-09-04 | -1.81 |
| 2023-08-31 | -5.81 |
| 2023-08-30 | -2.39 |
| 2023-08-29 | -4.95 |
| 2023-08-28 | -6.38 |
| 2023-08-25 | -8.38 |
| 2023-08-24 | -3.81 |
| 2023-08-23 | -17.23 |
| 2023-08-22 | -14.94 |
| 2023-08-21 | -15.80 |
| 2023-08-18 | -13.80 |
| 2023-08-17 | -10.38 |
| 2023-08-16 | -8.66 |
| 2023-08-15 | -4.38 |
| 2023-08-14 | -1.81 |
| 2023-08-11 | -3.53 |
| 2023-08-10 | -0.10 |
| 2023-08-09 | -0.96 |
| 2023-08-08 | 0.75 |
| 2023-08-07 | 5.89 |
| 2023-08-04 | 6.75 |
| 2023-08-03 | 7.32 |
| 2023-08-02 | 8.46 |
| 2023-08-01 | 9.60 |
| 2023-07-31 | 10.74 |
| 2023-07-28 | 11.89 |
| 2023-07-27 | 9.03 |
| 2023-07-26 | 7.89 |
| 2023-07-25 | 9.32 |
| 2023-07-24 | 7.03 |
| 2023-07-21 | 9.32 |
| 2023-07-20 | 12.74 |
| 2023-07-19 | 15.60 |
| 2023-07-18 | 9.03 |
| 2023-07-14 | 10.46 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 33.29 |
| 2023-07-11 | 27.01 |
| 2023-07-10 | 22.16 |
| 2023-07-07 | 20.73 |
| 2023-07-06 | 19.88 |
| 2023-07-05 | 20.45 |
| 2023-07-04 | 23.59 |
| 2023-07-03 | 23.30 |
| 2023-06-30 | 23.30 |
| 2023-06-29 | 22.45 |
| 2023-06-28 | 22.45 |
| 2023-06-27 | 22.45 |
| 2023-06-26 | 23.02 |
| 2023-06-23 | 27.58 |
| 2023-06-21 | 24.44 |
| 2023-06-20 | 29.01 |
| 2023-06-19 | 30.15 |
| 2023-06-16 | 32.59 |
| 2023-06-15 | 31.51 |
| 2023-06-14 | 24.47 |
| 2023-06-13 | 24.47 |
| 2023-06-12 | 23.12 |
| 2023-06-09 | 23.66 |
| 2023-06-08 | 16.62 |
| 2023-06-07 | 16.89 |
| 2023-06-06 | 17.44 |
| 2023-06-05 | 23.93 |
| 2023-06-02 | 23.66 |
| 2023-06-01 | 15.54 |
| 2023-05-31 | 15.00 |
| 2023-05-30 | 20.95 |
| 2023-05-29 | 19.60 |
| 2023-05-25 | 7.69 |
| 2023-05-24 | 5.53 |
| 2023-05-23 | 6.88 |
| 2023-05-22 | 7.42 |
| 2023-05-19 | 8.78 |
| 2023-05-18 | 5.80 |
| 2023-05-17 | 8.51 |
| 2023-05-16 | 10.40 |
| 2023-05-15 | 9.59 |
| 2023-05-12 | 10.13 |
| 2023-05-11 | 10.40 |
| 2023-05-10 | 14.19 |
| 2023-05-09 | 16.62 |
| 2023-05-08 | 17.44 |
| 2023-05-05 | 20.68 |
| 2023-05-04 | 20.68 |
| 2023-05-03 | 19.60 |
| 2023-05-02 | 24.20 |
| 2023-04-28 | 21.22 |
| 2023-04-27 | 20.41 |
| 2023-04-26 | 17.98 |
| 2023-04-25 | 15.81 |
| 2023-04-24 | 21.22 |
| 2023-04-21 | 23.66 |
| 2023-04-20 | 31.24 |
| 2023-04-19 | 26.09 |
| 2023-04-18 | 26.91 |
| 2023-04-17 | 27.45 |
| 2023-04-14 | 22.31 |
| 2023-04-13 | 21.76 |
| 2023-04-12 | 23.39 |
| 2023-04-11 | 21.76 |
| 2023-04-06 | 21.76 |
| 2023-04-04 | 23.93 |
| 2023-04-03 | 27.99 |
| 2023-03-31 | 27.99 |
| 2023-03-30 | 31.78 |
| 2023-03-29 | 29.88 |
| 2023-03-28 | 34.48 |
| 2023-03-27 | 32.32 |
| 2023-03-24 | 56.94 |
| 2023-03-23 | 59.65 |
| 2023-03-22 | 59.11 |
| 2023-03-21 | 53.15 |
| 2023-03-20 | 54.78 |
| 2023-03-17 | 52.07 |
| 2023-03-16 | 35.29 |
| 2023-03-15 | 33.94 |
| 2023-03-14 | 33.13 |
| 2023-03-13 | 38.00 |
| 2023-03-10 | 35.29 |
| 2023-03-09 | 44.76 |
| 2023-03-08 | 48.28 |
| 2023-03-07 | 52.61 |
| 2023-03-06 | 60.19 |
| 2023-03-03 | 54.24 |
| 2023-03-02 | 55.59 |
| 2023-03-01 | 59.92 |
| 2023-02-28 | 55.59 |
| 2023-02-27 | 57.48 |
| 2023-02-24 | 66.41 |
| 2023-02-23 | 67.76 |
| 2023-02-22 | 59.65 |
| 2023-02-21 | 58.84 |
| 2023-02-20 | 64.79 |
| 2023-02-17 | 63.98 |
| 2023-02-16 | 67.49 |
| 2023-02-15 | 62.08 |
| 2023-02-14 | 42.87 |
| 2023-02-13 | 43.68 |
| 2023-02-10 | 47.47 |
| 2023-02-09 | 52.88 |
| 2023-02-08 | 49.36 |
| 2023-02-07 | 31.51 |
| 2023-02-06 | 29.34 |
| 2023-02-03 | 38.27 |
| 2023-02-02 | 41.52 |
| 2023-02-01 | 26.09 |
| 2023-01-31 | 24.74 |
| 2023-01-30 | 24.20 |
| 2023-01-27 | 27.45 |
| 2023-01-26 | 26.91 |
| 2023-01-20 | 22.58 |
| 2023-01-19 | 22.85 |
| 2023-01-18 | 23.66 |
| 2023-01-17 | 17.44 |
| 2023-01-16 | 21.49 |
| 2023-01-13 | 34.75 |
| 2023-01-12 | 32.86 |
| 2023-01-11 | 35.56 |
| 2023-01-10 | 35.84 |
| 2023-01-09 | 38.54 |
| 2023-01-06 | 36.11 |
| 2023-01-05 | 38.81 |
| 2023-01-04 | 29.34 |
| 2023-01-03 | 31.24 |
| 2022-12-30 | 33.67 |
| 2022-12-29 | 34.75 |
| 2022-12-28 | 39.89 |
| 2022-12-23 | 40.71 |
| 2022-12-22 | 40.16 |
| 2022-12-21 | 35.84 |
| 2022-12-20 | 36.38 |
| 2022-12-19 | 40.98 |
| 2022-12-16 | 43.95 |
| 2022-12-15 | 43.68 |
| 2022-12-14 | 45.58 |
| 2022-12-13 | 48.82 |
| 2022-12-12 | 47.47 |
| 2022-12-09 | 49.64 |
| 2022-12-08 | 49.09 |
| 2022-12-07 | 44.49 |
| 2022-12-06 | 32.59 |
| 2022-12-05 | 29.34 |
| 2022-12-02 | 18.79 |
| 2022-12-01 | 22.58 |
| 2022-11-30 | 20.41 |
| 2022-11-29 | 15.81 |
| 2022-11-28 | 13.38 |
| 2022-11-25 | 14.19 |
| 2022-11-24 | 17.71 |
| 2022-11-23 | 16.89 |
| 2022-11-22 | 17.44 |
| 2022-11-21 | 20.14 |
| 2022-11-18 | 20.14 |
| 2022-11-17 | 24.20 |
| 2022-11-16 | 22.85 |
| 2022-11-15 | 29.61 |
| 2022-11-14 | 19.06 |
| 2022-11-11 | 16.89 |
| 2022-11-10 | 11.48 |
| 2022-11-09 | 19.06 |
| 2022-11-08 | 19.60 |
| 2022-11-07 | 21.49 |
| 2022-11-04 | 12.29 |
| 2022-11-03 | 5.80 |
| 2022-11-02 | 7.69 |
| 2022-11-01 | 6.88 |
| 2022-10-31 | 1.47 |
| 2022-10-28 | 0.93 |
| 2022-10-27 | 12.29 |
| 2022-10-26 | 9.32 |
| 2022-10-25 | 3.36 |
| 2022-10-24 | 0.93 |
| 2022-10-21 | 6.61 |
| 2022-10-20 | 3.09 |
| 2022-10-19 | 7.69 |
| 2022-10-18 | 5.53 |
| 2022-10-17 | 1.74 |
| 2022-10-14 | -0.96 |
| 2022-10-13 | 0.39 |
| 2022-10-12 | 2.01 |
| 2022-10-11 | 2.82 |
| 2022-10-10 | 7.42 |
| 2022-10-07 | 12.56 |
| 2022-10-06 | 16.89 |
| 2022-10-05 | 22.04 |
| 2022-10-03 | 14.46 |
| 2022-09-30 | 15.00 |
| 2022-09-29 | 12.56 |
| 2022-09-28 | 16.62 |
| 2022-09-27 | 25.01 |
| 2022-09-26 | 24.20 |
| 2022-09-23 | 33.40 |
| 2022-09-22 | 34.75 |
| 2022-09-21 | 46.66 |
| 2022-09-20 | 50.90 |
| 2022-09-19 | 51.14 |
| 2022-09-16 | 49.49 |
| 2022-09-15 | 56.09 |
| 2022-09-14 | 56.09 |
| 2022-09-13 | 57.50 |
| 2022-09-09 | 55.85 |
| 2022-09-08 | 56.33 |
| 2022-09-07 | 58.45 |
| 2022-09-06 | 58.92 |
| 2022-09-05 | 58.92 |
| 2022-09-02 | 62.69 |
| 2022-09-01 | 65.05 |
| 2022-08-31 | 77.55 |
| 2022-08-30 | 82.03 |
| 2022-08-29 | 94.05 |
| 2022-08-26 | 66.70 |
| 2022-08-25 | 62.69 |
| 2022-08-24 | 57.27 |
| 2022-08-23 | 64.81 |
| 2022-08-22 | 63.16 |
| 2022-08-19 | 62.69 |
| 2022-08-18 | 63.64 |
| 2022-08-17 | 64.11 |
| 2022-08-16 | 60.81 |
| 2022-08-15 | 66.46 |
| 2022-08-12 | 63.64 |
| 2022-08-11 | 68.35 |
| 2022-08-10 | 61.28 |
| 2022-08-09 | 62.22 |
| 2022-08-08 | 67.17 |
| 2022-08-05 | 68.35 |
| 2022-08-04 | 61.51 |
| 2022-08-03 | 55.85 |
| 2022-08-02 | 63.16 |
| 2022-08-01 | 67.88 |
| 2022-07-29 | 65.76 |
| 2022-07-28 | 69.77 |
| 2022-07-27 | 65.05 |
| 2022-07-26 | 65.52 |
| 2022-07-25 | 66.23 |
| 2022-07-22 | 74.01 |
| 2022-07-21 | 70.24 |
| 2022-07-20 | 72.12 |
| 2022-07-19 | 57.98 |
| 2022-07-18 | 57.03 |
| 2022-07-15 | 46.19 |
| 2022-07-14 | 53.50 |
| 2022-07-13 | 51.85 |
| 2022-07-12 | 51.37 |
| 2022-07-11 | 56.80 |
| 2022-07-08 | 60.57 |
| 2022-07-07 | 58.92 |
| 2022-07-06 | 57.98 |
| 2022-07-05 | 59.86 |
| 2022-07-04 | 64.81 |
| 2022-06-30 | 67.88 |
| 2022-06-29 | 73.07 |
| 2022-06-28 | 72.36 |
| 2022-06-27 | 74.95 |
| 2022-06-24 | 63.16 |
| 2022-06-23 | 65.29 |
| 2022-06-22 | 68.82 |
| 2022-06-21 | 84.15 |
| 2022-06-20 | 90.28 |
| 2022-06-17 | 93.03 |
| 2022-06-16 | 91.46 |
| 2022-06-15 | 103.65 |
| 2022-06-14 | 110.33 |
| 2022-06-13 | 129.99 |
| 2022-06-10 | 135.88 |
| 2022-06-09 | 135.49 |
| 2022-06-08 | 135.49 |
| 2022-06-07 | 133.52 |
| 2022-06-06 | 126.45 |
| 2022-06-02 | 124.09 |
| 2022-06-01 | 117.80 |
| 2022-05-31 | 115.05 |
| 2022-05-30 | 108.36 |
| 2022-05-27 | 94.01 |
| 2022-05-26 | 94.41 |
| 2022-05-25 | 92.24 |
| 2022-05-24 | 87.53 |
| 2022-05-23 | 89.69 |
| 2022-05-20 | 98.53 |
| 2022-05-19 | 86.74 |
| 2022-05-18 | 90.08 |
| 2022-05-17 | 92.24 |
| 2022-05-16 | 83.99 |
| 2022-05-13 | 83.40 |
| 2022-05-12 | 84.78 |
| 2022-05-11 | 82.81 |
| 2022-05-10 | 82.42 |
| 2022-05-06 | 96.18 |
| 2022-05-05 | 98.14 |
| 2022-05-04 | 98.93 |
| 2022-05-03 | 105.61 |
| 2022-04-29 | 93.82 |
| 2022-04-28 | 84.78 |
| 2022-04-27 | 83.60 |
| 2022-04-26 | 82.61 |
| 2022-04-25 | 79.27 |
| 2022-04-22 | 88.51 |
| 2022-04-21 | 85.36 |
| 2022-04-20 | 83.79 |
| 2022-04-19 | 79.47 |
| 2022-04-14 | 91.65 |
| 2022-04-13 | 91.07 |
| 2022-04-12 | 93.23 |
| 2022-04-11 | 96.37 |
| 2022-04-08 | 102.47 |
| 2022-04-07 | 98.93 |
| 2022-04-06 | 113.08 |
| 2022-04-04 | 123.70 |
| 2022-04-01 | 125.66 |
| 2022-03-31 | 126.84 |
| 2022-03-30 | 121.73 |
| 2022-03-29 | 133.13 |
| 2022-03-28 | 138.24 |
| 2022-03-25 | 125.66 |
| 2022-03-24 | 131.95 |
| 2022-03-23 | 124.88 |
| 2022-03-22 | 101.68 |
| 2022-03-21 | 96.18 |
| 2022-03-18 | 89.49 |
| 2022-03-17 | 81.63 |
| 2022-03-16 | 78.48 |
| 2022-03-15 | 49.00 |
| 2022-03-14 | 55.29 |
| 2022-03-11 | 67.28 |
| 2022-03-10 | 72.59 |
| 2022-03-09 | 77.31 |
| 2022-03-08 | 62.17 |
| 2022-03-07 | 67.08 |
| 2022-03-04 | 72.59 |
| 2022-03-03 | 83.40 |
| 2022-03-02 | 83.20 |
| 2022-03-01 | 90.67 |
| 2022-02-28 | 88.90 |
| 2022-02-25 | 90.28 |
| 2022-02-24 | 84.78 |
| 2022-02-23 | 105.22 |
| 2022-02-22 | 95.78 |
| 2022-02-21 | 107.97 |
| 2022-02-18 | 109.94 |
| 2022-02-17 | 117.01 |
| 2022-02-16 | 118.58 |
| 2022-02-15 | 116.62 |
| 2022-02-14 | 120.94 |
| 2022-02-11 | 127.23 |
| 2022-02-10 | 133.52 |
| 2022-02-09 | 130.38 |
| 2022-02-08 | 125.27 |
| 2022-02-07 | 135.88 |
| 2022-02-04 | 139.03 |
| 2022-01-31 | 126.45 |
| 2022-01-28 | 116.23 |
| 2022-01-27 | 120.16 |
| 2022-01-26 | 129.99 |
| 2022-01-25 | 111.12 |
| 2022-01-24 | 115.44 |
| 2022-01-21 | 130.38 |
| 2022-01-20 | 139.42 |
| 2022-01-19 | 131.95 |
| 2022-01-18 | 142.57 |
| 2022-01-17 | 142.96 |
| 2022-01-14 | 149.64 |
| 2022-01-13 | 142.96 |
| 2022-01-12 | 144.93 |
| 2022-01-11 | 139.03 |
| 2022-01-10 | 144.93 |
| 2022-01-07 | 131.95 |
| 2022-01-06 | 146.50 |
| 2022-01-05 | 171.66 |
| 2022-01-04 | 186.99 |
| 2022-01-03 | 171.27 |
| 2021-12-31 | 168.91 |
| 2021-12-30 | 161.83 |
| 2021-12-29 | 174.02 |
| 2021-12-28 | 169.30 |
| 2021-12-24 | 179.91 |
| 2021-12-23 | 185.03 |
| 2021-12-22 | 181.09 |
| 2021-12-21 | 183.06 |
| 2021-12-20 | 159.47 |
| 2021-12-17 | 188.17 |
| 2021-12-16 | 215.69 |
| 2021-12-15 | 221.59 |
| 2021-12-14 | 198.79 |
| 2021-12-13 | 200.75 |
| 2021-12-10 | 182.27 |
| 2021-12-09 | 192.10 |
| 2021-12-08 | 196.03 |
| 2021-12-07 | 165.37 |
| 2021-12-06 | 153.18 |
| 2021-12-03 | 226.70 |
| 2021-12-02 | 229.06 |
| 2021-12-01 | 236.13 |
| 2021-11-30 | 234.56 |
| 2021-11-29 | 207.83 |
| 2021-11-26 | 207.83 |
| 2021-11-25 | 215.69 |
| 2021-11-24 | 201.54 |
| 2021-11-23 | 176.77 |
| 2021-11-22 | 185.03 |
| 2021-11-19 | 172.44 |
| 2021-11-18 | 137.46 |
| 2021-11-17 | 133.13 |
| 2021-11-16 | 128.41 |
| 2021-11-15 | 146.10 |
| 2021-11-12 | 148.07 |
| 2021-11-11 | 158.29 |
| 2021-11-10 | 155.93 |
| 2021-11-09 | 163.40 |
| 2021-11-08 | 129.59 |
| 2021-11-05 | 108.36 |
| 2021-11-04 | 122.12 |
| 2021-11-03 | 122.91 |
| 2021-11-02 | 122.52 |
| 2021-11-01 | 113.47 |
| 2021-10-29 | 94.21 |
| 2021-10-28 | 75.54 |
| 2021-10-27 | 81.63 |
| 2021-10-26 | 77.31 |
| 2021-10-25 | 78.09 |
| 2021-10-22 | 74.55 |
| 2021-10-21 | 72.00 |
| 2021-10-20 | 79.27 |
| 2021-10-19 | 79.47 |
| 2021-10-18 | 72.98 |
| 2021-10-15 | 63.94 |
| 2021-10-12 | 54.50 |
| 2021-10-11 | 54.31 |
| 2021-10-08 | 63.15 |
| 2021-10-07 | 71.21 |
| 2021-10-06 | 50.18 |
| 2021-10-05 | 58.63 |
| 2021-10-04 | 48.80 |
| 2021-09-30 | 47.03 |
| 2021-09-29 | 47.43 |
| 2021-09-28 | 45.46 |
| 2021-09-27 | 45.46 |
| 2021-09-24 | 53.32 |
| 2021-09-23 | 63.94 |
| 2021-09-21 | 67.08 |
| 2021-09-20 | 68.07 |
| 2021-09-17 | 68.66 |
| 2021-09-16 | 83.20 |
| 2021-09-15 | 98.53 |
| 2021-09-14 | 78.88 |
| 2021-09-13 | 85.00 |
| 2021-09-10 | 92.91 |
| 2021-09-09 | 72.40 |
| 2021-09-08 | 61.24 |
| 2021-09-07 | 79.06 |
| 2021-09-06 | 78.34 |
| 2021-09-03 | 42.17 |
| 2021-09-02 | 34.97 |
| 2021-09-01 | 29.57 |
| 2021-08-31 | 20.39 |
| 2021-08-30 | 4.74 |
| 2021-08-27 | 2.04 |
| 2021-08-26 | 3.30 |
| 2021-08-25 | 0.96 |
| 2021-08-24 | 1.50 |
| 2021-08-23 | 1.50 |
| 2021-08-20 | -6.42 |
| 2021-08-19 | -7.86 |
| 2021-08-18 | -2.28 |
| 2021-08-17 | -1.20 |
| 2021-08-16 | -0.66 |
| 2021-08-13 | -2.46 |
| 2021-08-12 | -2.28 |
| 2021-08-11 | -3.36 |
| 2021-08-10 | -2.10 |
| 2021-08-09 | -1.92 |
| 2021-08-06 | -6.96 |
| 2021-08-05 | -9.12 |
| 2021-08-04 | -5.52 |
| 2021-08-03 | -11.10 |
| 2021-08-02 | -13.26 |
| 2021-07-30 | -13.26 |
| 2021-07-29 | -9.30 |
| 2021-07-28 | -19.74 |
| 2021-07-27 | -21.18 |
| 2021-07-26 | -19.20 |
| 2021-07-23 | -19.74 |
| 2021-07-22 | -18.48 |
| 2021-07-21 | -19.56 |
| 2021-07-20 | -20.46 |
| 2021-07-19 | -15.96 |
| 2021-07-16 | -14.70 |
| 2021-07-15 | -11.46 |
| 2021-07-14 | -14.16 |
| 2021-07-13 | -13.08 |
| 2021-07-12 | -20.64 |
| 2021-07-09 | -20.64 |
| 2021-07-08 | -20.64 |
| 2021-07-07 | -16.86 |
| 2021-07-06 | -20.46 |
| 2021-07-05 | -17.40 |
| 2021-07-02 | -15.42 |
| 2021-06-30 | -15.96 |
| 2021-06-29 | -15.06 |
| 2021-06-28 | -10.92 |
| 2021-06-25 | -6.42 |
| 2021-06-24 | -8.04 |
| 2021-06-23 | -12.00 |
| 2021-06-22 | -0.84 |
| 2021-06-21 | -8.22 |
| 2021-06-18 | -17.36 |
| 2021-06-17 | -23.92 |
| 2021-06-16 | -29.61 |
| 2021-06-15 | -29.10 |
| 2021-06-11 | -31.34 |
| 2021-06-10 | -29.44 |
| 2021-06-09 | -30.30 |
| 2021-06-08 | -30.13 |
| 2021-06-07 | -30.82 |
| 2021-06-04 | -31.17 |
| 2021-06-03 | -31.86 |
| 2021-06-02 | -32.89 |
| 2021-06-01 | -33.93 |
| 2021-05-31 | -32.72 |
| 2021-05-28 | -33.06 |
| 2021-05-27 | -36.17 |
| 2021-05-26 | -36.51 |
| 2021-05-25 | -35.48 |
| 2021-05-24 | -38.24 |
| 2021-05-21 | -34.62 |
| 2021-05-20 | -33.93 |
| 2021-05-18 | -32.55 |
| 2021-05-17 | -32.72 |
| 2021-05-14 | -30.99 |
| 2021-05-13 | -29.27 |
| 2021-05-12 | -23.58 |
| 2021-05-11 | -28.41 |
| 2021-05-10 | -26.68 |
| 2021-05-07 | -26.34 |
| 2021-05-06 | -23.06 |
| 2021-05-05 | -24.61 |
| 2021-05-04 | -27.03 |
| 2021-05-03 | -28.92 |
| 2021-04-30 | -32.03 |
| 2021-04-29 | -32.03 |
| 2021-04-28 | -33.58 |
| 2021-04-27 | -30.82 |
| 2021-04-26 | -33.06 |
| 2021-04-23 | -37.03 |
| 2021-04-22 | -35.82 |
| 2021-04-21 | -37.72 |
| 2021-04-20 | -37.20 |
| 2021-04-19 | -36.51 |
| 2021-04-16 | -35.13 |
| 2021-04-15 | -33.41 |
| 2021-04-14 | -29.61 |
| 2021-04-13 | -41.00 |
| 2021-04-12 | -36.34 |
| 2021-04-09 | -33.75 |
| 2021-04-08 | -32.03 |
| 2021-04-07 | -32.20 |
| 2021-04-01 | -33.06 |
| 2021-03-31 | -32.72 |
| 2021-03-30 | -32.89 |
| 2021-03-29 | -33.58 |
| 2021-03-26 | -28.92 |
| 2021-03-25 | -34.27 |
| 2021-03-24 | -30.82 |
| 2021-03-23 | -30.13 |
| 2021-03-22 | -17.71 |
| 2021-03-19 | -17.36 |
| 2021-03-18 | -18.92 |
| 2021-03-17 | -19.95 |
| 2021-03-16 | -22.71 |
| 2021-03-15 | -30.30 |
| 2021-03-12 | -32.89 |
| 2021-03-11 | -37.20 |
| 2021-03-10 | -38.58 |
| 2021-03-09 | -42.72 |
| 2021-03-08 | -44.10 |
| 2021-03-05 | -40.83 |
| 2021-03-04 | -38.07 |
| 2021-03-03 | -32.72 |
| 2021-03-02 | -39.79 |
| 2021-03-01 | -41.52 |
| 2021-02-26 | -41.52 |
| 2021-02-25 | -35.65 |
| 2021-02-24 | -37.20 |
| 2021-02-23 | -30.99 |
| 2021-02-22 | -25.30 |
| 2021-02-19 | -20.13 |
| 2021-02-18 | -19.09 |
| 2021-02-17 | -11.67 |
| 2021-02-16 | -10.46 |
| 2021-02-11 | -27.20 |
| 2021-02-10 | -28.58 |
| 2021-02-09 | -33.06 |
| 2021-02-08 | -39.45 |
| 2021-02-05 | -44.28 |
| 2021-02-04 | -41.52 |
| 2021-02-03 | -41.34 |
| 2021-02-02 | -45.14 |
| 2021-02-01 | -47.38 |
| 2021-01-29 | -50.66 |
| 2021-01-28 | -52.73 |
| 2021-01-27 | -47.21 |
| 2021-01-26 | -44.97 |
| 2021-01-25 | -46.35 |
| 2021-01-22 | -46.18 |
| 2021-01-21 | -44.62 |
| 2021-01-20 | -48.94 |
| 2021-01-19 | -49.45 |
| 2021-01-18 | -49.63 |
| 2021-01-15 | -50.49 |
| 2021-01-14 | -52.39 |
| 2021-01-13 | -52.56 |
| 2021-01-12 | -52.39 |
| 2021-01-11 | -53.42 |
| 2021-01-08 | -51.18 |
| 2021-01-07 | -50.83 |
| 2021-01-06 | -57.73 |
| 2021-01-05 | -57.04 |
| 2021-01-04 | -54.97 |
| 2020-12-31 | -58.94 |
| 2020-12-30 | -58.77 |
| 2020-12-29 | -59.46 |
| 2020-12-28 | -58.94 |
| 2020-12-24 | -58.25 |
| 2020-12-23 | -58.25 |
| 2020-12-22 | -59.80 |
| 2020-12-21 | -56.53 |
| 2020-12-18 | -56.35 |
| 2020-12-17 | -56.35 |
| 2020-12-16 | -57.04 |
| 2020-12-15 | -56.18 |
| 2020-12-14 | -56.01 |
| 2020-12-11 | -58.42 |
| 2020-12-10 | -58.60 |
| 2020-12-09 | -59.46 |
| 2020-12-08 | -58.42 |
| 2020-12-07 | -61.18 |
| 2020-12-04 | -64.81 |
| 2020-12-03 | -65.50 |
| 2020-12-02 | -65.50 |
| 2020-12-01 | -64.46 |
| 2020-11-30 | -67.05 |
| 2020-11-27 | -66.70 |
| 2020-11-26 | -67.74 |
| 2020-11-25 | -67.91 |
| 2020-11-24 | -66.70 |
| 2020-11-23 | -66.53 |
| 2020-11-20 | -66.19 |
| 2020-11-19 | -67.22 |
| 2020-11-18 | -67.22 |
| 2020-11-17 | -69.29 |
| 2020-11-16 | -69.29 |
| 2020-11-13 | -69.98 |
| 2020-11-12 | -69.46 |
| 2020-11-11 | -70.84 |
| 2020-11-10 | -69.46 |
| 2020-11-09 | -68.77 |
| 2020-11-06 | -68.43 |
| 2020-11-05 | -69.81 |
| 2020-11-04 | -69.98 |
| 2020-11-03 | -70.33 |
| 2020-11-02 | -70.50 |
| 2020-10-30 | -70.50 |
| 2020-10-29 | -70.15 |
| 2020-10-28 | -70.67 |
| 2020-10-27 | -69.29 |
| 2020-10-23 | -68.43 |
| 2020-10-22 | -69.12 |
| 2020-10-21 | -68.95 |
| 2020-10-20 | -68.60 |
| 2020-10-19 | -69.12 |
| 2020-10-16 | -68.95 |
| 2020-10-15 | -68.26 |
| 2020-10-14 | -67.91 |
| 2020-10-12 | -68.08 |
| 2020-10-09 | -68.08 |
| 2020-10-08 | -70.67 |
| 2020-10-07 | -71.71 |
| 2020-10-06 | -72.22 |
| 2020-10-05 | -72.05 |
| 2020-09-30 | -71.88 |
| 2020-09-29 | -72.05 |
| 2020-09-28 | -72.57 |
| 2020-09-25 | -72.74 |
| 2020-09-24 | -73.09 |
| 2020-09-23 | -72.22 |
| 2020-09-22 | -72.22 |
| 2020-09-21 | -72.40 |
| 2020-09-18 | -71.36 |
| 2020-09-17 | -72.74 |
| 2020-09-16 | -72.22 |
| 2020-09-15 | -72.40 |
| 2020-09-14 | -72.92 |
| 2020-09-11 | -73.95 |
| 2020-09-10 | -74.81 |
| 2020-09-09 | -74.99 |
| 2020-09-08 | -74.64 |
| 2020-09-07 | -74.47 |
| 2020-09-04 | -72.22 |
| 2020-09-03 | -71.71 |
| 2020-09-02 | -71.36 |
| 2020-09-01 | -71.02 |
| 2020-08-31 | -71.53 |
| 2020-08-28 | -68.08 |
| 2020-08-27 | -68.08 |
| 2020-08-26 | -68.77 |
| 2020-08-25 | -68.43 |
| 2020-08-24 | -68.60 |
| 2020-08-21 | -68.26 |
| 2020-08-20 | -68.26 |
| 2020-08-19 | -67.91 |
| 2020-08-18 | -68.08 |
| 2020-08-17 | -68.43 |
| 2020-08-14 | -67.91 |
| 2020-08-13 | -68.60 |
| 2020-08-12 | -69.12 |
| 2020-08-11 | -66.19 |
| 2020-08-10 | -64.63 |
| 2020-08-07 | -68.08 |
| 2020-08-06 | -66.88 |
| 2020-08-05 | -67.39 |
| 2020-08-04 | -67.05 |
| 2020-08-03 | -69.98 |
| 2020-07-31 | -73.26 |
| 2020-07-30 | -73.09 |
| 2020-07-29 | -72.22 |
| 2020-07-28 | -71.19 |
| 2020-07-27 | -73.26 |
| 2020-07-24 | -74.64 |
| 2020-07-23 | -72.05 |
| 2020-07-22 | -78.44 |
| 2020-07-21 | -78.95 |
| 2020-07-20 | -79.47 |
| 2020-07-17 | -78.95 |
| 2020-07-16 | -78.95 |
| 2020-07-15 | -76.37 |
| 2020-07-14 | -76.54 |
| 2020-07-13 | -76.19 |
| 2020-07-10 | -76.88 |
| 2020-07-09 | -75.50 |
| 2020-07-08 | -77.57 |
| 2020-07-07 | -80.16 |
| 2020-07-06 | -80.51 |
| 2020-07-03 | -82.23 |
| 2020-07-02 | -81.54 |
| 2020-06-30 | -82.23 |
| 2020-06-29 | -82.23 |
| 2020-06-26 | -81.37 |
| 2020-06-24 | -80.85 |
| 2020-06-23 | -81.02 |
| 2020-06-22 | -79.82 |
| 2020-06-19 | -79.30 |
| 2020-06-18 | -78.95 |
| 2020-06-17 | -78.95 |
| 2020-06-16 | -78.78 |
| 2020-06-15 | -79.30 |
| 2020-06-12 | -78.78 |
| 2020-06-11 | -77.40 |
| 2020-06-10 | -77.57 |
| 2020-06-09 | -77.57 |
| 2020-06-08 | -78.09 |
| 2020-06-05 | -77.57 |
| 2020-06-04 | -78.44 |
| 2020-06-03 | -77.75 |
| 2020-06-02 | -77.92 |
| 2020-06-01 | -78.61 |
| 2020-05-29 | -78.95 |
| 2020-05-28 | -79.30 |
| 2020-05-27 | -78.44 |
| 2020-05-26 | -78.78 |
| 2020-05-25 | -78.44 |
| 2020-05-22 | -78.44 |
| 2020-05-21 | -77.92 |
| 2020-05-20 | -77.23 |
| 2020-05-19 | -77.75 |
| 2020-05-18 | -77.92 |
| 2020-05-15 | -77.75 |
| 2020-05-14 | -77.23 |
| 2020-05-13 | -76.88 |
| 2020-05-12 | -76.71 |
| 2020-05-11 | -76.54 |
| 2020-05-08 | -75.68 |
| 2020-05-07 | -77.57 |
| 2020-05-06 | -77.40 |
| 2020-05-05 | -77.92 |
| 2020-05-04 | -76.88 |
| 2020-04-29 | -77.57 |
| 2020-04-28 | -77.40 |
| 2020-04-27 | -77.06 |
| 2020-04-24 | -77.23 |
| 2020-04-23 | -76.88 |
| 2020-04-22 | -77.06 |
| 2020-04-21 | -77.57 |
| 2020-04-20 | -76.02 |
| 2020-04-17 | -75.50 |
| 2020-04-16 | -75.85 |
| 2020-04-15 | -75.50 |
| 2020-04-14 | -74.99 |
| 2020-04-09 | -74.99 |
| 2020-04-08 | -76.19 |
| 2020-04-07 | -76.88 |
| 2020-04-06 | -77.40 |
| 2020-04-03 | -77.06 |
| 2020-04-02 | -77.40 |
| 2020-04-01 | -77.57 |
| 2020-03-31 | -77.57 |
| 2020-03-30 | -77.75 |
| 2020-03-27 | -77.57 |
| 2020-03-26 | -76.71 |
| 2020-03-25 | -77.40 |
| 2020-03-24 | -77.40 |
| 2020-03-23 | -78.61 |
| 2020-03-20 | -78.78 |
| 2020-03-19 | -80.85 |
| 2020-03-18 | -80.16 |
| 2020-03-17 | -78.61 |
| 2020-03-16 | -77.06 |
| 2020-03-13 | -75.16 |
| 2020-03-12 | -74.12 |
| 2020-03-11 | -71.36 |
| 2020-03-10 | -71.02 |
| 2020-03-09 | -71.02 |
| 2020-03-06 | -69.46 |
| 2020-03-05 | -68.95 |
| 2020-03-04 | -69.64 |
| 2020-03-03 | -69.64 |
| 2020-03-02 | -68.95 |
| 2020-02-28 | -69.64 |
| 2020-02-27 | -68.77 |
| 2020-02-26 | -68.77 |
| 2020-02-25 | -68.43 |
| 2020-02-24 | -68.08 |
| 2020-02-21 | -68.08 |
| 2020-02-20 | -68.08 |
| 2020-02-19 | -68.43 |
| 2020-02-18 | -67.05 |
| 2020-02-17 | -67.39 |
| 2020-02-14 | -67.22 |
| 2020-02-13 | -67.57 |
| 2020-02-12 | -67.39 |
| 2020-02-11 | -67.74 |
| 2020-02-10 | -66.36 |
| 2020-02-07 | -68.08 |
| 2020-02-06 | -68.95 |
| 2020-02-05 | -69.12 |
| 2020-02-04 | -69.12 |
| 2020-02-03 | -69.29 |
| 2020-01-31 | -68.26 |
| 2020-01-30 | -69.98 |
| 2020-01-29 | -68.08 |
| 2020-01-24 | -66.01 |
| 2020-01-23 | -65.84 |
| 2020-01-22 | -64.29 |
| 2020-01-21 | -64.81 |
| 2020-01-20 | -63.77 |
| 2020-01-17 | -63.43 |
| 2020-01-16 | -63.77 |
| 2020-01-15 | -63.94 |
| 2020-01-14 | -63.25 |
| 2020-01-13 | -64.46 |
| 2020-01-10 | -63.25 |
| 2020-01-09 | -62.39 |
| 2020-01-08 | -62.91 |
| 2020-01-07 | -62.05 |
| 2020-01-06 | -62.91 |
| 2020-01-03 | -61.18 |
| 2020-01-02 | -61.36 |
| 2019-12-31 | -61.18 |
| 2019-12-30 | -60.32 |
| 2019-12-27 | -60.67 |
| 2019-12-24 | -60.32 |
| 2019-12-23 | -59.80 |
| 2019-12-20 | -60.67 |
| 2019-12-19 | -60.15 |
| 2019-12-18 | -59.29 |
| 2019-12-17 | -65.50 |
| 2019-12-16 | -67.05 |
| 2019-12-13 | -66.53 |
| 2019-12-12 | -66.88 |
| 2019-12-11 | -67.39 |
| 2019-12-10 | -67.05 |
| 2019-12-09 | -66.70 |
| 2019-12-06 | -66.53 |
| 2019-12-05 | -66.36 |
| 2019-12-04 | -66.88 |
| 2019-12-03 | -66.88 |
| 2019-12-02 | -65.67 |
| 2019-11-29 | -65.67 |
| 2019-11-28 | -66.88 |
| 2019-11-27 | -65.32 |
| 2019-11-26 | -65.15 |
| 2019-11-25 | -64.12 |
| 2019-11-22 | -62.74 |
| 2019-11-21 | -62.74 |
| 2019-11-20 | -62.91 |
| 2019-11-19 | -62.74 |
| 2019-11-18 | -62.91 |
| 2019-11-15 | -62.39 |
| 2019-11-14 | -62.56 |
| 2019-11-13 | -59.98 |
| 2019-11-12 | -59.29 |
| 2019-11-11 | -58.60 |
| 2019-11-08 | -58.77 |
| 2019-11-07 | -57.73 |
| 2019-11-06 | -58.60 |
| 2019-11-05 | -57.56 |
| 2019-11-04 | -57.39 |
| 2019-11-01 | -58.08 |
| 2019-10-31 | -57.04 |
| 2019-10-30 | -58.42 |
| 2019-10-29 | -57.22 |
| 2019-10-28 | -56.35 |
| 2019-10-25 | -60.67 |
| 2019-10-24 | -59.63 |
| 2019-10-23 | -58.08 |
| 2019-10-22 | -62.05 |
| 2019-10-21 | -63.25 |
| 2019-10-18 | -62.74 |
| 2019-10-17 | -64.12 |
| 2019-10-16 | -63.43 |
| 2019-10-15 | -66.01 |
| 2019-10-14 | -69.64 |
| 2019-10-11 | -71.53 |
| 2019-10-10 | -71.88 |
| 2019-10-09 | -72.22 |
| 2019-10-08 | -72.05 |
| 2019-10-04 | -72.40 |
| 2019-10-03 | -70.67 |
| 2019-10-02 | -70.67 |
| 2019-09-30 | -69.81 |
| 2019-09-27 | -70.50 |
| 2019-09-26 | -71.02 |
| 2019-09-25 | -72.57 |
| 2019-09-24 | -72.40 |
| 2019-09-23 | -71.02 |
| 2019-09-20 | -70.84 |
| 2019-09-19 | -70.84 |
| 2019-09-18 | -71.02 |
| 2019-09-17 | -71.71 |
| 2019-09-16 | -70.84 |
| 2019-09-13 | -70.50 |
| 2019-09-12 | -70.50 |
| 2019-09-11 | -70.15 |
| 2019-09-10 | -70.15 |
| 2019-09-09 | -70.67 |
| 2019-09-06 | -70.33 |
| 2019-09-05 | -70.67 |
| 2019-09-04 | -70.67 |
| 2019-09-03 | -69.81 |
| 2019-09-02 | -71.19 |
| 2019-08-30 | -72.57 |
| 2019-08-29 | -73.09 |
| 2019-08-28 | -76.71 |
| 2019-08-27 | -75.68 |
| 2019-08-26 | -74.12 |
| 2019-08-23 | -73.09 |
| 2019-08-22 | -73.43 |
| 2019-08-21 | -73.09 |
| 2019-08-20 | -72.74 |
| 2019-08-19 | -73.09 |
| 2019-08-16 | -73.78 |
| 2019-08-15 | -73.78 |
| 2019-08-14 | -72.57 |
| 2019-08-13 | -73.43 |
| 2019-08-12 | -73.09 |
| 2019-08-09 | -72.40 |
| 2019-08-08 | -71.19 |
| 2019-08-07 | -70.15 |
| 2019-08-06 | -70.33 |
| 2019-08-05 | -69.12 |
| 2019-08-02 | -68.26 |
| 2019-08-01 | -67.39 |
| 2019-07-31 | -67.74 |
| 2019-07-30 | -66.88 |
| 2019-07-29 | -66.36 |
| 2019-07-26 | -66.36 |
| 2019-07-25 | -65.84 |
| 2019-07-24 | -65.67 |
| 2019-07-23 | -66.19 |
| 2019-07-22 | -66.36 |
| 2019-07-19 | -65.67 |
| 2019-07-18 | -66.01 |
| 2019-07-17 | -65.50 |
| 2019-07-16 | -65.15 |
| 2019-07-15 | -65.15 |
| 2019-07-12 | -64.81 |
| 2019-07-11 | -63.77 |
| 2019-07-10 | -63.60 |
| 2019-07-09 | -63.43 |
| 2019-07-08 | -64.98 |
| 2019-07-05 | -63.94 |
| 2019-07-04 | -63.94 |
| 2019-07-03 | -63.77 |
| 2019-07-02 | -65.67 |
| 2019-06-28 | -62.56 |
| 2019-06-27 | -59.98 |
| 2019-06-26 | -61.18 |
| 2019-06-25 | -60.84 |
| 2019-06-24 | -59.80 |
| 2019-06-21 | -63.77 |
| 2019-06-20 | -65.50 |
| 2019-06-19 | -65.84 |
| 2019-06-18 | -70.67 |
| 2019-06-17 | -71.19 |
| 2019-06-14 | -71.36 |
| 2019-06-13 | -70.33 |
| 2019-06-12 | -71.02 |
| 2019-06-11 | -70.33 |
| 2019-06-10 | -70.84 |
| 2019-06-06 | -71.53 |
| 2019-06-05 | -71.36 |
| 2019-06-04 | -71.19 |
| 2019-06-03 | -70.33 |
| 2019-05-31 | -67.74 |
| 2019-05-30 | -66.36 |
| 2019-05-29 | -66.36 |
| 2019-05-28 | -65.67 |
| 2019-05-27 | -67.22 |
| 2019-05-24 | -68.26 |
| 2019-05-23 | -68.26 |
| 2019-05-22 | -66.88 |
| 2019-05-21 | -68.08 |
| 2019-05-20 | -67.57 |
| 2019-05-17 | -65.84 |
| 2019-05-16 | -63.77 |
| 2019-05-15 | -62.22 |
| 2019-05-14 | -62.56 |
| 2019-05-10 | -66.01 |
| 2019-05-09 | -67.91 |
| 2019-05-08 | -66.53 |
| 2019-05-07 | -64.81 |
| 2019-05-06 | -64.63 |
| 2019-05-03 | -63.60 |
| 2019-05-02 | -63.43 |
| 2019-04-30 | -62.91 |
| 2019-04-29 | -63.60 |
| 2019-04-26 | -62.91 |
| 2019-04-25 | -63.25 |
| 2019-04-24 | -61.70 |
| 2019-04-23 | -60.67 |
| 2019-04-18 | -59.80 |
| 2019-04-17 | -58.08 |
| 2019-04-16 | -59.63 |
| 2019-04-15 | -58.94 |
| 2019-04-12 | -59.11 |
| 2019-04-11 | -56.53 |
| 2019-04-10 | -54.46 |
| 2019-04-09 | -53.25 |
| 2019-04-08 | -51.52 |
| 2019-04-04 | -54.80 |
| 2019-04-03 | -58.77 |
| 2019-04-02 | -61.53 |
| 2019-04-01 | -64.46 |
| 2019-03-29 | -63.25 |
| 2019-03-28 | -65.50 |
| 2019-03-27 | -65.84 |
| 2019-03-26 | -63.08 |
| 2019-03-25 | -61.87 |
| 2019-03-22 | -45.48 |
| 2019-03-21 | -47.21 |
| 2019-03-20 | -46.35 |
| 2019-03-19 | -47.04 |
| 2019-03-18 | -46.87 |
| 2019-03-15 | -46.52 |
| 2019-03-14 | -47.56 |
| 2019-03-13 | -46.35 |
| 2019-03-12 | -46.52 |
| 2019-03-11 | -45.83 |
| 2019-03-08 | -46.52 |
| 2019-03-07 | -44.79 |
| 2019-03-06 | -43.76 |
| 2019-03-05 | -43.41 |
| 2019-03-04 | -43.24 |
| 2019-03-01 | -46.18 |
| 2019-02-28 | -46.87 |
| 2019-02-27 | -47.38 |
| 2019-02-26 | -46.18 |
| 2019-02-25 | -44.97 |
| 2019-02-22 | -43.93 |
| 2019-02-21 | -45.31 |
| 2019-02-20 | -44.62 |
| 2019-02-19 | -43.59 |
| 2019-02-18 | -42.72 |
| 2019-02-15 | -44.97 |
| 2019-02-14 | -41.17 |
| 2019-02-13 | -41.86 |
| 2019-02-12 | -42.72 |
| 2019-02-11 | -45.48 |
| 2019-02-08 | -46.69 |
| 2019-02-04 | -44.10 |
| 2019-02-01 | -43.59 |
| 2019-01-31 | -46.35 |
| 2019-01-30 | -47.56 |
| 2019-01-29 | -49.45 |
| 2019-01-28 | -46.18 |
| 2019-01-25 | -42.03 |
| 2019-01-24 | -42.03 |
| 2019-01-23 | -46.69 |
| 2019-01-22 | -44.28 |
| 2019-01-21 | -49.45 |
| 2019-01-18 | -56.87 |
| 2019-01-17 | -58.42 |
| 2019-01-16 | -61.18 |
| 2019-01-15 | -57.73 |
| 2019-01-14 | -63.77 |
| 2019-01-11 | -71.02 |
| 2019-01-10 | -70.67 |
| 2019-01-09 | -70.67 |
| 2019-01-08 | -69.81 |
| 2019-01-07 | -70.15 |
| 2019-01-04 | -70.84 |
| 2019-01-03 | -72.22 |
| 2019-01-02 | -70.33 |
| 2018-12-31 | -69.98 |
| 2018-12-28 | -69.81 |
| 2018-12-27 | -71.53 |
| 2018-12-24 | -67.22 |
| 2018-12-21 | -66.36 |
| 2018-12-20 | -69.64 |
| 2018-12-19 | -67.39 |
| 2018-12-18 | -62.91 |
| 2018-12-17 | -60.84 |
| 2018-12-14 | -57.39 |
| 2018-12-13 | -55.66 |
| 2018-12-12 | -55.15 |
| 2018-12-11 | -54.46 |
| 2018-12-10 | -54.80 |
| 2018-12-07 | -51.70 |
| 2018-12-06 | -50.66 |
| 2018-12-05 | -49.63 |
| 2018-12-04 | -48.59 |
| 2018-12-03 | -48.25 |
| 2018-11-30 | -49.80 |
| 2018-11-29 | -49.80 |
| 2018-11-28 | -49.80 |
| 2018-11-27 | -49.97 |
| 2018-11-26 | -50.83 |
| 2018-11-23 | -49.80 |
| 2018-11-22 | -49.80 |
| 2018-11-21 | -49.63 |
| 2018-11-20 | -49.11 |
| 2018-11-19 | -47.90 |
| 2018-11-16 | -47.73 |
| 2018-11-15 | -47.73 |
| 2018-11-14 | -48.25 |
| 2018-11-13 | -47.90 |
| 2018-11-12 | -47.73 |
| 2018-11-09 | -47.56 |
| 2018-11-08 | -43.76 |
| 2018-11-07 | -43.24 |
| 2018-11-06 | -41.52 |
| 2018-11-05 | -43.24 |
| 2018-11-02 | -40.83 |
| 2018-11-01 | -47.21 |
| 2018-10-31 | -49.45 |
| 2018-10-30 | -51.70 |
| 2018-10-29 | -51.52 |
| 2018-10-26 | -51.70 |
| 2018-10-25 | -49.97 |
| 2018-10-24 | -50.49 |
| 2018-10-23 | -46.87 |
| 2018-10-22 | -43.41 |
| 2018-10-19 | -45.66 |
| 2018-10-18 | -46.69 |
| 2018-10-16 | -46.69 |
| 2018-10-15 | -46.35 |
| 2018-10-12 | -44.79 |
| 2018-10-11 | -48.07 |
| 2018-10-10 | -44.28 |
| 2018-10-09 | -40.83 |
| 2018-10-08 | -42.90 |
| 2018-10-05 | -37.72 |
| 2018-10-04 | -34.96 |
| 2018-10-03 | -33.75 |
| 2018-10-02 | -36.86 |
| 2018-09-28 | -33.24 |
| 2018-09-27 | -33.93 |
| 2018-09-26 | -31.34 |
| 2018-09-24 | -29.10 |
| 2018-09-21 | -26.68 |
| 2018-09-20 | -27.37 |
| 2018-09-19 | -25.30 |
| 2018-09-18 | -26.16 |
| 2018-09-17 | -25.30 |
| 2018-09-14 | -23.66 |
| 2018-09-13 | -27.72 |
| 2018-09-12 | -31.95 |
| 2018-09-11 | -28.86 |
| 2018-09-10 | -22.36 |
| 2018-09-07 | -16.19 |
| 2018-09-06 | -17.49 |
| 2018-09-05 | -16.35 |
| 2018-09-04 | -13.92 |
| 2018-09-03 | -17.81 |
| 2018-08-31 | -12.94 |
| 2018-08-30 | -11.48 |
| 2018-08-29 | -6.28 |
| 2018-08-28 | -1.09 |
| 2018-08-27 | -1.41 |
| 2018-08-24 | -1.41 |
| 2018-08-23 | 1.51 |
| 2018-08-22 | -0.11 |
| 2018-08-21 | -5.31 |
| 2018-08-20 | -12.45 |
| 2018-08-17 | -12.13 |
| 2018-08-16 | -9.04 |
| 2018-08-15 | -5.80 |
| 2018-08-14 | -2.55 |
| 2018-08-13 | 4.44 |
| 2018-08-10 | 4.76 |
| 2018-08-09 | 5.90 |
| 2018-08-08 | 4.11 |
| 2018-08-07 | 4.27 |
| 2018-08-06 | 2.81 |
| 2018-08-03 | 5.90 |
| 2018-08-02 | 8.99 |
| 2018-08-01 | 10.93 |
| 2018-07-31 | 6.71 |
| 2018-07-30 | 10.12 |
| 2018-07-27 | 12.88 |
| 2018-07-26 | 11.58 |
| 2018-07-25 | 11.91 |
| 2018-07-24 | 7.69 |
| 2018-07-23 | 13.53 |
| 2018-07-20 | 16.94 |
| 2018-07-19 | 15.16 |
| 2018-07-18 | 14.67 |
| 2018-07-17 | 13.37 |
| 2018-07-16 | -1.73 |
| 2018-07-13 | -3.68 |
| 2018-07-12 | -3.36 |
| 2018-07-11 | -3.52 |
| 2018-07-10 | -3.03 |
| 2018-07-09 | -2.06 |
| 2018-07-06 | -4.17 |
| 2018-07-05 | -5.96 |
| 2018-07-04 | -4.17 |
| 2018-07-03 | -0.27 |
| 2018-06-29 | 2.00 |
| 2018-06-28 | -0.92 |
| 2018-06-27 | -3.36 |
| 2018-06-26 | 4.60 |
| 2018-06-25 | 6.39 |
| 2018-06-22 | 11.37 |
| 2018-06-21 | 10.75 |
| 2018-06-20 | 11.53 |
| 2018-06-19 | 9.03 |
| 2018-06-15 | 14.02 |
| 2018-06-14 | 14.33 |
| 2018-06-13 | 14.17 |
| 2018-06-12 | 14.17 |
| 2018-06-11 | 13.40 |
| 2018-06-08 | 11.68 |
| 2018-06-07 | 7.32 |
| 2018-06-06 | 17.60 |
| 2018-06-05 | 11.84 |
| 2018-06-04 | 6.07 |
| 2018-06-01 | 6.23 |
| 2018-05-31 | 6.23 |
| 2018-05-30 | 2.80 |
| 2018-05-29 | -0.78 |
| 2018-05-28 | 0.31 |
| 2018-05-25 | 2.80 |
| 2018-05-24 | 4.52 |
| 2018-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy